History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHANGHAI COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.270 416,000 +0 0.09% 944,320
2025-10-13 2025-10-09 2.310 416,000 +0 0.09% 960,960
2025-10-10 2025-10-08 2.270 416,000 +4,000 0.09% 944,320
2025-10-09 2025-10-06 2.280 412,000 +4,000 0.09% 939,360
2025-09-23 2025-09-19 2.360 408,000 +20,000 0.09% 962,880
2025-09-11 2025-09-09 2.740 388,000 -8,000 0.08% 1,063,120
2025-09-05 2025-09-03 2.620 396,000 -50,000 0.08% 1,037,520
2025-08-21 2025-08-19 2.610 446,000 +10,000 0.09% 1,164,060
2025-08-06 2025-08-04 2.540 436,000 -10,000 0.09% 1,107,440
2025-07-25 2025-07-23 2.230 446,000 +10,000 0.09% 994,580
2025-06-30 2025-06-26 2.140 436,000 +50,000 0.09% 933,040
2025-06-23 2025-06-19 2.360 386,000 +10,000 0.08% 910,960
2025-06-19 2025-06-17 2.770 376,000 -50,000 0.08% 1,041,520
2025-06-18 2025-06-16 2.900 426,000 -10,000 0.09% 1,235,400
2025-06-16 2025-06-12 3.389 436,000 +48,754 0.09% 1,477,585
2025-05-21 2025-05-19 3.017 387,246 -44,409 0.09% 1,168,480
2025-05-09 2025-05-07 2.702 431,655 -13,323 0.10% 1,166,400
2025-04-09 2025-04-07 2.229 444,978 +13,323 0.11% 991,981
2025-04-08 2025-04-03 2.578 431,655 +17,764 0.11% 1,112,940
2025-03-11 2025-03-07 2.252 413,891 -71,055 0.10% 931,999
2025-03-06 2025-03-04 2.274 484,946 -28,421 0.12% 1,102,921
2025-02-25 2025-02-21 2.196 513,367 -71,055 0.13% 1,127,099
2025-02-13 2025-02-11 2.015 584,422 -88,818 0.14% 1,177,821
2025-02-12 2025-02-10 2.049 673,240 -14,210 0.16% 1,379,561
2025-01-08 2025-01-06 1.813 687,450 -62,173 0.17% 1,246,139
2024-12-27 2024-12-20 1.576 749,623 +62,173 0.18% 1,181,600
2024-10-03 2024-09-30 1.070 687,450 -46,186 0.17% 735,299
2024-07-23 2024-07-19 1.058 733,636 -4,441 0.18% 776,440
2024-07-10 2024-07-08 1.047 738,077 -8,881 0.18% 772,830
2024-06-25 2024-06-21 1.058 746,958 -15,100 0.18% 790,540
2024-06-21 2024-06-19 1.115 762,058 -17,763 0.19% 849,421
2024-06-18 2024-06-14 1.518 779,821 +4,441 0.19% 1,183,804
2024-06-17 2024-06-13 1.518 775,380 +108,286 0.19% 1,177,063
2024-06-13 2024-06-11 1.518 667,094 +2,292 0.19% 1,012,679
2024-06-12 2024-06-07 1.505 664,802 +3,821 0.19% 1,000,500
2024-05-31 2024-05-29 1.505 660,981 +3,820 0.19% 994,750
2024-05-30 2024-05-28 1.531 657,161 +1,529 0.19% 1,006,201
2024-05-29 2024-05-27 1.518 655,632 +3,056 0.19% 995,280
2024-05-27 2024-05-23 1.518 652,576 +7,642 0.18% 990,640
2024-05-23 2024-05-21 1.505 644,934 +3,820 0.18% 970,600
2024-05-21 2024-05-17 1.531 641,114 +3,057 0.18% 981,631
2024-05-20 2024-05-16 1.531 638,057 +6,877 0.18% 976,950
2024-05-10 2024-05-08 1.387 631,180 -17,575 0.18% 875,560
2024-04-16 2024-04-12 1.348 648,755 -22,924 0.18% 874,470
2024-04-08 2024-04-03 1.361 671,679 -6,113 0.19% 914,160
2024-04-05 2024-04-02 1.374 677,792 +34,386 0.19% 931,350
2024-04-02 2024-03-27 1.361 643,406 +38,207 0.18% 875,680
2024-03-28 2024-03-26 1.335 605,199 +22,924 0.17% 807,840
2023-08-01 2023-07-28 1.282 582,275 -9,169 0.17% 746,760
2023-06-16 2023-06-14 1.161 591,444 +13,754 0.17% 686,961
2023-06-15 2023-06-13 1.161 577,690 +30,948 0.16% 670,986
2023-05-05 2023-05-03 1.148 546,742 -10,848 0.16% 627,480
2023-04-21 2023-04-19 1.148 557,590 -7,232 0.17% 639,930
2023-03-31 2023-03-29 1.023 564,822 -14,464 0.17% 577,940
2022-10-03 2022-09-29 0.968 579,286 -3,616 0.17% 560,700
2022-06-13 2022-06-09 1.360 582,902 +25,622 0.17% 792,473
2022-01-06 2022-01-04 1.620 557,280 -6,915 0.17% 902,719
2021-10-05 2021-09-30 1.866 564,195 +6,915 0.18% 1,052,641
2021-07-27 2021-07-23 1.736 557,280 +41,485 0.17% 967,199
2021-06-11 2021-06-09 1.811 515,795 +38,050 0.16% 934,282
2021-04-20 2021-04-16 1.718 477,745 -64,041 0.16% 820,600
2021-04-14 2021-04-12 1.733 541,786 +12,808 0.18% 939,060
2021-04-08 2021-04-01 1.671 528,978 -6,404 0.18% 883,820
2021-03-04 2021-03-02 1.577 535,382 +64,041 0.18% 844,360
2020-07-29 2020-07-27 1.640 471,341 -1,921 0.15% 772,800
2020-06-15 2020-06-11 1.473 473,262 +11,638 0.15% 697,021
2020-03-09 2020-03-05 1.953 461,624 -31,233 0.15% 901,580
2020-03-05 2020-03-03 1.921 492,857 +31,233 0.16% 946,800
2020-01-07 2020-01-03 2.113 461,624 -5,622 0.15% 975,481
2019-12-13 2019-12-11 2.081 467,246 -6,246 0.15% 972,401
2019-12-06 2019-12-04 2.081 473,492 -17,491 0.15% 985,399
2019-11-04 2019-10-31 2.097 490,983 +3,124 0.16% 1,029,660
2019-11-01 2019-10-30 2.049 487,859 -18,740 0.16% 999,679
2019-10-10 2019-10-08 2.033 506,599 -11,244 0.17% 1,029,969
2019-07-23 2019-07-19 2.401 517,843 -18,740 0.17% 1,243,500
2019-07-08 2019-07-04 2.465 536,583 -2,499 0.18% 1,322,860
2019-06-18 2019-06-14 2.481 539,082 -51,222 0.18% 1,337,651
2019-06-12 2019-06-10 2.848 590,304 +26,308 0.19% 1,681,436
2019-05-08 2019-05-06 2.899 563,996 -102,056 0.19% 1,634,850
2019-04-24 2019-04-18 2.999 666,052 +11,936 0.22% 1,997,639
2019-04-23 2019-04-17 2.966 654,116 +17,905 0.22% 1,939,920
2019-03-28 2019-03-26 3.066 636,211 -2,984 0.21% 1,950,779
2019-02-15 2019-02-13 2.882 639,195 -17,905 0.22% 1,842,119
2019-02-08 2019-01-31 2.765 657,100 +10,146 0.22% 1,816,650
2019-01-30 2019-01-28 2.815 646,954 +7,759 0.22% 1,821,120
2018-12-07 2018-12-05 3.033 639,195 -5,372 0.22% 1,938,509
2018-10-10 2018-10-08 3.066 644,567 -5,968 0.21% 1,976,401
2018-07-20 2018-07-18 3.385 650,535 -9,549 0.21% 2,201,800
2018-07-18 2018-07-16 3.234 660,084 +9,549 0.22% 2,134,579
2018-06-13 2018-06-11 3.738 650,535 +15,112 0.21% 2,431,893
2018-06-06 2018-06-04 3.861 635,423 +16,029 0.22% 2,453,100
2018-05-30 2018-05-28 3.668 619,394 +57,245 0.21% 2,272,199
2018-03-23 2018-03-21 3.721 562,149 -21,753 0.19% 2,091,660
2018-03-22 2018-03-20 3.756 583,902 -9,160 0.20% 2,192,999
2018-03-21 2018-03-19 3.756 593,062 -2,289 0.20% 2,227,402
2018-03-14 2018-03-12 3.651 595,351 -19,464 0.20% 2,173,599
2018-03-09 2018-03-07 3.511 614,815 -11,449 0.21% 2,158,741
2018-03-08 2018-03-06 3.564 626,264 +11,449 0.21% 2,231,761
2018-03-02 2018-02-28 3.686 614,815 +11,449 0.21% 2,266,141
2018-03-01 2018-02-27 3.721 603,366 -40,071 0.21% 2,245,021
2018-02-28 2018-02-26 3.843 643,437 +17,173 0.22% 2,472,798
2018-02-27 2018-02-23 3.721 626,264 +2,290 0.21% 2,330,221
2018-02-26 2018-02-22 3.756 623,974 +45,796 0.21% 2,343,500
2018-02-21 2018-02-15 3.354 578,178 +17,174 0.20% 1,939,201
2018-01-03 2017-12-29 3.302 561,004 -2,862 0.19% 1,852,199
2017-12-08 2017-12-06 3.249 563,866 -22,899 0.19% 1,832,099
2017-10-18 2017-10-16 3.371 586,765 -5,724 0.20% 1,978,252
2017-10-17 2017-10-13 3.389 592,489 -5,725 0.20% 2,007,900
2017-10-16 2017-10-12 3.406 598,214 -11,449 0.20% 2,037,751
2017-10-11 2017-10-09 3.424 609,663 -28,050 0.20% 2,087,401
2017-10-09 2017-10-04 3.389 637,713 +33,775 0.21% 2,161,160
2017-10-06 2017-10-03 3.249 603,938 +28,623 0.20% 1,962,300
2017-10-04 2017-09-29 3.249 575,315 -5,725 0.19% 1,869,298
2017-09-18 2017-09-14 3.179 581,040 -11,449 0.19% 1,847,300
2017-09-15 2017-09-13 3.214 592,489 +11,449 0.20% 1,904,400
2017-07-10 2017-07-06 2.935 581,040 -13,739 0.19% 1,705,200
2017-06-28 2017-06-26 2.795 594,779 -17,173 0.20% 1,662,400
2017-03-24 2017-03-22 3.109 611,952 -573 0.20% 1,902,818
2017-03-02 2017-02-28 3.162 612,525 +11,449 0.20% 1,936,700
2017-02-20 2017-02-16 3.302 601,076 -6,869 0.20% 1,984,500
2017-01-24 2017-01-20 3.284 607,945 +4,579 0.20% 1,996,559
2017-01-20 2017-01-18 3.319 603,366 -5,724 0.20% 2,002,601
2016-11-28 2016-11-24 3.267 609,090 -34,347 0.20% 1,989,679
2016-10-07 2016-10-05 3.371 643,437 -5,725 0.21% 2,169,319
2016-10-05 2016-10-03 3.564 649,162 +5,725 0.21% 2,313,360
2016-10-03 2016-09-29 3.319 643,437 -22,899 0.21% 2,135,599
2016-09-28 2016-09-26 3.197 666,336 -7,441 0.21% 2,130,121
2016-09-27 2016-09-23 3.197 673,777 +7,441 0.22% 2,153,909
2016-09-26 2016-09-22 3.109 666,336 +31,485 0.21% 2,071,921
2016-09-23 2016-09-21 3.162 634,851 -18,891 0.20% 2,007,291
2016-09-05 2016-09-01 2.673 653,742 -11,449 0.21% 1,747,261
2016-09-02 2016-08-31 2.690 665,191 +4,580 0.21% 1,789,481
2016-09-01 2016-08-30 2.708 660,611 -5,725 0.21% 1,788,700
2016-08-31 2016-08-29 2.725 666,336 +11,450 0.21% 1,815,841
2016-08-22 2016-08-18 2.917 654,886 -24,044 0.21% 1,910,479
2016-08-11 2016-08-09 2.865 678,930 -9,159 0.22% 1,945,041
2016-08-04 2016-08-01 2.795 688,089 -11,449 0.22% 1,923,201
2016-08-01 2016-07-28 2.812 699,538 +5,725 0.22% 1,967,420
2016-07-26 2016-07-22 2.917 693,813 -5,725 0.22% 2,024,039
2016-07-20 2016-07-18 2.812 699,538 +34,347 0.22% 1,967,420
2016-06-28 2016-06-24 3.144 665,191 -5,724 0.21% 2,091,601
2016-06-24 2016-06-22 3.600 670,915 +36,032 0.22% 2,415,104
2016-06-10 2016-06-07 3.637 634,883 +8,667 0.22% 2,308,839
2016-05-12 2016-05-10 3.544 626,216 -5,417 0.21% 2,219,520
2016-04-27 2016-04-25 3.729 631,633 -10,834 0.21% 2,355,320
2016-04-22 2016-04-20 3.729 642,467 +8,125 0.22% 2,395,719
2016-04-21 2016-04-19 3.766 634,342 +5,418 0.21% 2,388,842
2016-04-19 2016-04-15 3.784 628,924 +27,085 0.21% 2,380,048
2016-04-08 2016-04-06 3.526 601,839 -16,251 0.20% 2,122,010
2016-03-11 2016-03-09 3.507 618,090 -5,417 0.21% 2,167,899
2016-03-10 2016-03-08 3.507 623,507 +10,834 0.21% 2,186,899
2016-03-04 2016-03-02 3.434 612,673 -5,417 0.21% 2,103,659
2016-03-01 2016-02-26 3.304 618,090 +5,417 0.21% 2,042,389
2016-02-29 2016-02-25 3.434 612,673 -8,668 0.21% 2,103,659
2016-02-26 2016-02-24 3.544 621,341 +27,086 0.21% 2,202,242
2016-02-25 2016-02-23 3.563 594,255 -2,709 0.20% 2,117,210
2016-02-24 2016-02-22 3.895 596,964 +5,417 0.20% 2,325,221
2016-02-23 2016-02-19 3.784 591,547 +1,626 0.20% 2,238,602
2016-02-19 2016-02-17 3.674 589,921 -18,960 0.20% 2,167,108
2016-02-18 2016-02-16 3.784 608,881 -3,250 0.21% 2,304,199
2016-02-17 2016-02-15 3.674 612,131 -14,627 0.21% 2,248,698
2016-01-29 2016-01-27 3.729 626,758 +4,334 0.21% 2,337,141
2016-01-28 2016-01-26 3.655 622,424 -3,792 0.21% 2,275,020
2016-01-27 2016-01-25 3.747 626,216 +10,834 0.21% 2,346,680
2016-01-25 2016-01-21 3.914 615,382 -5,417 0.21% 2,408,321
2016-01-20 2016-01-18 3.987 620,799 -5,417 0.21% 2,475,361
2016-01-07 2016-01-05 4.652 626,216 +5,417 0.21% 2,913,120
2016-01-05 2015-12-31 4.892 620,799 +8,668 0.21% 3,036,901
2015-12-22 2015-12-18 4.578 612,131 +8,125 0.20% 2,802,398
2015-12-17 2015-12-15 4.467 604,006 -1,083 0.20% 2,698,301
2015-12-16 2015-12-14 4.449 605,089 -4,334 0.20% 2,691,969
2015-12-14 2015-12-10 4.486 609,423 +13,543 0.20% 2,733,750
2015-11-24 2015-11-20 4.689 595,880 -5,417 0.20% 2,793,999
2015-11-23 2015-11-19 4.670 601,297 +5,417 0.20% 2,808,299
2015-11-17 2015-11-13 4.615 595,880 -3,250 0.20% 2,749,999
2015-11-10 2015-11-06 4.615 599,130 +2,708 0.20% 2,764,998
2015-10-30 2015-10-28 4.615 596,422 +3,250 0.20% 2,752,500
2015-10-19 2015-10-15 4.707 593,172 -3,250 0.20% 2,792,252
2015-10-16 2015-10-14 4.652 596,422 -3,792 0.20% 2,774,520
2015-10-14 2015-10-12 4.818 600,214 +14,626 0.20% 2,891,881
2015-10-13 2015-10-09 4.726 585,588 +5,417 0.19% 2,767,361
2015-10-02 2015-09-29 4.615 580,171 -5,417 0.19% 2,677,502
2015-09-29 2015-09-24 4.689 585,588 -5,417 0.19% 2,745,741
2015-09-18 2015-09-16 4.800 591,005 -5,417 0.19% 2,836,601
2015-09-14 2015-09-10 4.781 596,422 -5,417 0.20% 2,851,590
2015-09-10 2015-09-08 4.726 601,839 +5,417 0.20% 2,844,160
2015-09-09 2015-09-07 4.578 596,422 +5,417 0.20% 2,730,480
2015-09-07 2015-09-02 4.633 591,005 -20,585 0.19% 2,738,411
2015-09-04 2015-09-01 4.523 611,590 -1,083 0.20% 2,766,051
2015-09-01 2015-08-28 4.763 612,673 -10,834 0.20% 2,917,979
2015-08-28 2015-08-26 4.615 623,507 -24,919 0.20% 2,877,498
2015-08-27 2015-08-25 4.190 648,426 +10,834 0.21% 2,717,190
2015-08-26 2015-08-24 4.080 637,592 +35,753 0.21% 2,601,171
2015-08-25 2015-08-21 5.335 601,839 +3,250 0.19% 3,210,790
2015-08-24 2015-08-20 5.353 598,589 +47,671 0.19% 3,204,501
2015-08-21 2015-08-19 5.409 550,918 +13,542 0.18% 2,979,808
2015-08-14 2015-08-12 6.387 537,376 +10,835 0.17% 3,432,322
2015-08-13 2015-08-11 6.701 526,541 -2,709 0.17% 3,528,357
2015-08-12 2015-08-10 6.775 529,250 -8,126 0.17% 3,585,590
2015-08-11 2015-08-07 6.609 537,376 -10,834 0.17% 3,551,363
2015-08-07 2015-08-05 6.646 548,210 +5,417 0.18% 3,643,201
2015-08-05 2015-08-03 6.646 542,793 +13,543 0.17% 3,607,202
2015-08-04 2015-07-31 6.867 529,250 -2,709 0.17% 3,634,440
2015-07-29 2015-07-27 6.683 531,959 +34,128 0.17% 3,554,843
2015-07-24 2015-07-22 7.126 497,831 +8,126 0.16% 3,547,341
2015-07-23 2015-07-21 7.329 489,705 -5,417 0.16% 3,588,879
2015-07-21 2015-07-17 7.181 495,122 -39,545 0.16% 3,555,458
2015-07-17 2015-07-15 6.886 534,667 +44,962 0.17% 3,681,510
2015-07-15 2015-07-13 7.495 489,705 -16,251 0.16% 3,670,239
2015-07-14 2015-07-10 7.163 505,956 +5,417 0.16% 3,623,917
2015-07-13 2015-07-09 6.959 500,539 -5,417 0.16% 3,483,477
2015-07-10 2015-07-08 5.612 505,956 +28,710 0.16% 2,839,357
2015-07-09 2015-07-07 6.350 477,246 +7,042 0.15% 3,030,641
2015-07-08 2015-07-06 6.830 470,204 +20,585 0.15% 3,211,602
2015-07-07 2015-07-03 7.310 449,619 +5,417 0.14% 3,286,802
2015-07-06 2015-07-02 7.790 444,202 +8,126 0.14% 3,460,403
2015-07-03 2015-06-30 8.289 436,076 +5,417 0.14% 3,614,450
2015-07-02 2015-06-29 8.122 430,659 +27,086 0.14% 3,498,001
2015-06-30 2015-06-26 8.621 403,573 -5,418 0.13% 3,479,146
2015-06-24 2015-06-22 8.916 408,991 -5,417 0.13% 3,646,654
2015-06-23 2015-06-19 8.695 414,408 -24,918 0.13% 3,603,153
2015-06-22 2015-06-18 8.750 439,326 +3,250 0.14% 3,844,138
2015-06-19 2015-06-17 9.009 436,076 -2,709 0.14% 3,928,400
2015-06-18 2015-06-16 9.433 438,785 -36,836 0.14% 4,139,104
2015-06-17 2015-06-15 10.153 475,621 -2,708 0.15% 4,829,002
2015-06-16 2015-06-12 11.469 478,329 -186,890 0.15% 5,485,969
2015-06-15 2015-06-11 9.264 665,219 +30,288 0.22% 6,162,716
2015-06-02 2015-05-29 9.264 634,931 -10,341 0.22% 5,882,122
2015-06-01 2015-05-28 9.322 645,272 +5,171 0.22% 6,015,363
2015-05-29 2015-05-27 9.438 640,101 -3,103 0.22% 6,041,438
2015-05-27 2015-05-22 9.400 643,204 -5,170 0.22% 6,045,845
2015-05-26 2015-05-21 9.380 648,374 +28,955 0.22% 6,081,900
2015-05-22 2015-05-20 9.477 619,419 -40,847 0.21% 5,870,196
2015-05-21 2015-05-19 9.129 660,266 -5,170 0.22% 6,027,440
2015-05-20 2015-05-18 9.051 665,436 +26,886 0.23% 6,023,156
2015-05-19 2015-05-15 8.935 638,550 -28,438 0.22% 5,705,699
2015-05-18 2015-05-14 8.626 666,988 +10,341 0.23% 5,753,404
2015-05-15 2015-05-13 8.703 656,647 -5,170 0.22% 5,715,003
2015-05-13 2015-05-11 8.587 661,817 -13,960 0.22% 5,683,199
2015-05-12 2015-05-08 8.452 675,777 -10,341 0.23% 5,711,587
2015-05-11 2015-05-07 8.104 686,118 +41,363 0.23% 5,560,128
2015-05-08 2015-05-06 8.549 644,755 +10,341 0.22% 5,511,743
2015-05-07 2015-05-05 8.703 634,414 +7,756 0.22% 5,521,502
2015-05-06 2015-05-04 8.800 626,658 +18,614 0.21% 5,514,599
2015-05-05 2015-04-30 8.819 608,044 +27,920 0.21% 5,362,556
2015-05-04 2015-04-29 8.993 580,124 +44,466 0.20% 5,217,299
2015-04-29 2015-04-27 9.245 535,658 -13,443 0.18% 4,952,078
2015-04-28 2015-04-24 8.897 549,101 +10,341 0.19% 4,885,197
2015-04-27 2015-04-23 8.897 538,760 +20,681 0.18% 4,793,196
2015-04-24 2015-04-22 9.090 518,079 +10,341 0.18% 4,709,403
2015-04-23 2015-04-21 8.993 507,738 +10,341 0.17% 4,566,302
2015-04-22 2015-04-20 8.742 497,397 +44,466 0.17% 4,348,241
2015-04-21 2015-04-17 9.400 452,931 -9,307 0.15% 4,257,359
2015-04-20 2015-04-16 9.632 462,238 -19,131 0.16% 4,452,121
2015-04-17 2015-04-15 9.303 481,369 +3,620 0.16% 4,478,114
2015-04-16 2015-04-14 9.651 477,749 -42,398 0.16% 4,610,758
2015-04-15 2015-04-13 9.709 520,147 -34,125 0.18% 5,050,121
2015-04-14 2015-04-10 9.361 554,272 +51,705 0.19% 5,188,482
2015-04-13 2015-04-09 9.090 502,567 -18,614 0.17% 4,568,397
2015-04-10 2015-04-08 9.419 521,181 -66,182 0.18% 4,908,960
2015-04-09 2015-04-02 8.220 587,363 -12,926 0.20% 4,828,003
2015-04-08 2015-04-01 7.620 600,289 +5,171 0.20% 4,574,342
2015-03-31 2015-03-27 7.079 595,118 +54,806 0.20% 4,212,658
2015-03-30 2015-03-26 7.369 540,312 -38,261 0.18% 3,981,453
2015-03-27 2015-03-25 7.620 578,573 -5,170 0.20% 4,408,861
2015-03-26 2015-03-24 7.620 583,743 +43,431 0.20% 4,448,257
2015-03-25 2015-03-23 7.640 540,312 +9,824 0.18% 4,127,753
2015-03-24 2015-03-20 7.427 530,488 +10,858 0.18% 3,939,842
2015-03-20 2015-03-18 6.905 519,630 +5,171 0.18% 3,587,851
2015-03-19 2015-03-17 6.847 514,459 +10,340 0.18% 3,522,297
2015-03-18 2015-03-16 6.847 504,119 -3,102 0.17% 3,451,503
2015-03-17 2015-03-13 7.195 507,221 -5,170 0.17% 3,649,322
2015-03-16 2015-03-12 7.001 512,391 +3,102 0.17% 3,587,418
2015-03-13 2015-03-11 6.943 509,289 +5,170 0.17% 3,536,150
2015-03-10 2015-03-06 6.982 504,119 +5,171 0.17% 3,519,753
2015-03-04 2015-03-02 7.330 498,948 +7,756 0.17% 3,657,350
2015-03-03 2015-02-27 7.311 491,192 +5,170 0.17% 3,590,997
2015-03-02 2015-02-26 7.040 486,022 +15,511 0.17% 3,421,600
2015-02-27 2015-02-25 6.769 470,511 +3,103 0.16% 3,185,003
2015-02-24 2015-02-18 7.040 467,408 -48,085 0.16% 3,290,558
2015-02-23 2015-02-16 6.905 515,493 +15,511 0.18% 3,559,287
2015-02-17 2015-02-13 6.847 499,982 +5,170 0.17% 3,423,179
2015-02-16 2015-02-12 6.731 494,812 -5,170 0.17% 3,330,362
2015-02-13 2015-02-11 6.673 499,982 +5,170 0.17% 3,336,149
2015-02-12 2015-02-10 6.363 494,812 -27,403 0.17% 3,148,532
2015-02-11 2015-02-09 6.537 522,215 +4,136 0.18% 3,413,800
2015-02-09 2015-02-05 6.634 518,079 -7,755 0.18% 3,436,862
2015-02-06 2015-02-04 6.924 525,834 -5,171 0.18% 3,640,857
2015-02-05 2015-02-03 6.905 531,005 +5,171 0.18% 3,666,391
2015-02-04 2015-02-02 7.175 525,834 +11,375 0.18% 3,773,067
2015-02-02 2015-01-29 7.466 514,459 +5,170 0.18% 3,840,697
2015-01-30 2015-01-28 7.388 509,289 +5,170 0.17% 3,762,700
2015-01-29 2015-01-27 7.524 504,119 +26,370 0.17% 3,792,754
2015-01-28 2015-01-26 7.775 477,749 -6,205 0.16% 3,714,478
2015-01-27 2015-01-23 7.852 483,954 +14,477 0.16% 3,800,162
2015-01-23 2015-01-21 8.123 469,477 -7,238 0.16% 3,813,604
2015-01-22 2015-01-20 8.026 476,715 +15,511 0.16% 3,826,299
2015-01-21 2015-01-19 7.949 461,204 +3,620 0.16% 3,666,122
2015-01-20 2015-01-16 8.162 457,584 +4,653 0.16% 3,734,696
2015-01-19 2015-01-15 8.239 452,931 +5,687 0.15% 3,731,759
2015-01-16 2015-01-14 8.375 447,244 -6,721 0.15% 3,745,453
2015-01-14 2015-01-12 8.220 453,965 +11,892 0.15% 3,731,499
2015-01-13 2015-01-09 8.316 442,073 +25,852 0.15% 3,676,499
2015-01-09 2015-01-07 8.452 416,221 +4,136 0.14% 3,517,851
2015-01-06 2015-01-02 8.742 412,085 -3,619 0.14% 3,602,444
2014-12-30 2014-12-24 8.452 415,704 +15,511 0.14% 3,513,481
2014-12-29 2014-12-22 8.297 400,193 +12,927 0.14% 3,320,464
2014-12-23 2014-12-19 8.297 387,266 +3,619 0.13% 3,213,207
2014-12-19 2014-12-17 8.839 383,647 +10,341 0.13% 3,390,939
2014-12-16 2014-12-12 9.051 373,306 +15,511 0.13% 3,378,958
2014-12-11 2014-12-09 8.897 357,795 -14,477 0.12% 3,183,201
2014-12-10 2014-12-08 9.109 372,272 +9,307 0.13% 3,391,199
2014-12-08 2014-12-04 9.284 362,965 +5,170 0.12% 3,369,597
2014-12-04 2014-12-02 9.496 357,795 +2,585 0.12% 3,397,721
2014-11-28 2014-11-26 9.883 355,210 -5,170 0.12% 3,510,573
2014-11-26 2014-11-24 9.922 360,380 -9,307 0.12% 3,575,609
2014-11-24 2014-11-20 9.342 369,687 +1,551 0.13% 3,453,451
2014-11-19 2014-11-17 9.806 368,136 +11,375 0.13% 3,609,842
2014-11-18 2014-11-14 10.018 356,761 +10,341 0.12% 3,574,202
2014-11-14 2014-11-12 9.864 346,420 -21,716 0.12% 3,417,001
2014-11-13 2014-11-11 9.883 368,136 -1,551 0.13% 3,638,322
2014-11-07 2014-11-05 9.380 369,687 -1,034 0.13% 3,467,751
2014-11-06 2014-11-04 9.342 370,721 +5,170 0.13% 3,463,110
2014-11-04 2014-10-31 9.322 365,551 +6,205 0.12% 3,407,744
2014-11-03 2014-10-30 9.322 359,346 +4,136 0.12% 3,349,900
2014-10-31 2014-10-29 9.284 355,210 -2,068 0.12% 3,297,603
2014-10-30 2014-10-28 9.380 357,278 +1,551 0.12% 3,351,352
2014-10-23 2014-10-21 9.806 355,727 +5,171 0.12% 3,488,163
2014-10-21 2014-10-17 9.941 350,556 -5,171 0.12% 3,484,918
2014-10-14 2014-10-10 9.477 355,727 +2,068 0.12% 3,371,203
2014-10-13 2014-10-09 9.728 353,659 -5,170 0.12% 3,440,525
2014-10-08 2014-10-06 8.974 358,829 +10,341 0.12% 3,220,160
2014-10-06 2014-09-30 9.148 348,488 +8,273 0.12% 3,188,019
2014-10-03 2014-09-29 8.839 340,215 +7,238 0.12% 3,007,057
2014-09-26 2014-09-24 9.786 332,977 -2,068 0.11% 3,258,643
2014-09-24 2014-09-22 9.342 335,045 +5,171 0.11% 3,129,841
2014-09-22 2014-09-18 9.187 329,874 +517 0.11% 3,030,496
2014-09-19 2014-09-17 9.419 329,357 +12,926 0.11% 3,102,186
2014-09-18 2014-09-16 9.477 316,431 +7,755 0.11% 2,998,797
2014-09-17 2014-09-15 9.728 308,676 +517 0.11% 3,002,914
2014-09-16 2014-09-12 10.038 308,159 +31,023 0.10% 3,093,244
2014-09-12 2014-09-10 10.444 277,136 +5,688 0.09% 2,894,401
2014-09-11 2014-09-08 10.405 271,448 +2,585 0.09% 2,824,496
2014-09-10 2014-09-05 10.541 268,863 +16,028 0.09% 2,833,998
2014-09-08 2014-09-04 10.734 252,835 +18,614 0.09% 2,713,952
2014-09-05 2014-09-03 10.734 234,221 +2,585 0.08% 2,514,148
2014-09-03 2014-09-01 11.005 231,636 -15,511 0.08% 2,549,120
2014-09-02 2014-08-29 10.618 247,147 +16,028 0.08% 2,624,217
2014-09-01 2014-08-28 10.908 231,119 -9,307 0.08% 2,521,081
2014-08-29 2014-08-27 11.720 240,426 -21,199 0.08% 2,817,903
2014-08-28 2014-08-26 11.798 261,625 -8,272 0.09% 3,086,605
2014-08-27 2014-08-25 11.585 269,897 -5,171 0.09% 3,126,777
2014-08-26 2014-08-22 11.527 275,068 -2,585 0.09% 3,170,723
2014-08-22 2014-08-20 11.411 277,653 +6,722 0.09% 3,168,300
2014-08-21 2014-08-19 11.546 270,931 +5,170 0.09% 3,128,276
2014-08-19 2014-08-15 11.527 265,761 -5,170 0.09% 3,063,441
2014-08-12 2014-08-08 11.585 270,931 -2,069 0.09% 3,138,756
2014-08-11 2014-08-07 11.662 273,000 -10,340 0.09% 3,183,845
2014-08-08 2014-08-06 11.604 283,340 -2,586 0.10% 3,287,995
2014-08-07 2014-08-05 11.450 285,926 +2,069 0.10% 3,273,764
2014-08-05 2014-08-01 11.411 283,857 -2,586 0.10% 3,239,094
2014-08-04 2014-07-31 11.527 286,443 -6,721 0.10% 3,301,843
2014-07-31 2014-07-29 11.469 293,164 +10,341 0.10% 3,362,307
2014-07-30 2014-07-28 11.488 282,823 +7,755 0.10% 3,249,175
2014-07-29 2014-07-25 11.527 275,068 +2,585 0.09% 3,170,723
2014-07-28 2014-07-24 11.488 272,483 +14,478 0.09% 3,130,386
2014-07-25 2014-07-23 11.682 258,005 +3,619 0.09% 3,013,957
2014-07-24 2014-07-22 11.411 254,386 +54,807 0.09% 2,902,801
2014-07-23 2014-07-21 11.914 199,579 +26,369 0.07% 2,377,757
2014-07-22 2014-07-18 12.107 173,210 +8,273 0.06% 2,097,101
2014-07-21 2014-07-17 12.455 164,937 +3,102 0.06% 2,054,357
2014-07-18 2014-07-16 12.804 161,835 -18,097 0.06% 2,072,060
2014-07-17 2014-07-15 12.707 179,932 -5,170 0.06% 2,286,366
2014-07-16 2014-07-14 12.726 185,102 -5,170 0.06% 2,355,640
2014-07-14 2014-07-10 12.359 190,272 -6,205 0.07% 2,351,515
2014-07-10 2014-07-08 12.571 196,477 -14,477 0.07% 2,470,001
2014-07-09 2014-07-07 12.281 210,954 -7,756 0.07% 2,590,798
2014-07-08 2014-07-04 12.069 218,710 -4,653 0.07% 2,639,522
2014-07-07 2014-07-03 11.856 223,363 -29,989 0.08% 2,648,157
2014-07-04 2014-07-02 11.450 253,352 +16,546 0.09% 2,900,802
2014-07-03 2014-06-30 11.585 236,806 -10,341 0.08% 2,743,415
2014-07-02 2014-06-27 11.546 247,147 -21,716 0.08% 2,853,656
2014-06-30 2014-06-26 11.024 268,863 +4,136 0.09% 2,963,998
2014-06-27 2014-06-25 11.024 264,727 +19,131 0.09% 2,918,402
2014-06-26 2014-06-24 11.314 245,596 +5,170 0.08% 2,778,748
2014-06-25 2014-06-23 11.218 240,426 +18,614 0.08% 2,697,003
2014-06-24 2014-06-20 11.759 221,812 +9,307 0.08% 2,608,318
2014-06-23 2014-06-19 11.875 212,505 -9,307 0.07% 2,523,536
2014-06-20 2014-06-18 11.778 221,812 +30,505 0.08% 2,612,608
2014-06-19 2014-06-17 12.185 191,307 -11,374 0.07% 2,331,006
2014-06-16 2014-06-12 13.829 202,681 -7,285 0.07% 2,802,863
2014-06-13 2014-06-11 13.382 209,966 +11,310 0.08% 2,809,667
2014-06-12 2014-06-10 13.117 198,656 +4,426 0.07% 2,605,801
2014-06-11 2014-06-09 13.137 194,230 +8,851 0.07% 2,551,695
2014-06-10 2014-06-06 13.300 185,379 -2,459 0.07% 2,465,575
2014-06-06 2014-06-04 13.137 187,838 +8,359 0.07% 2,467,720
2014-06-05 2014-06-03 13.341 179,479 -4,917 0.06% 2,394,404
2014-06-04 2014-05-30 13.504 184,396 -3,442 0.07% 2,490,001
2014-05-30 2014-05-28 13.158 187,838 +3,442 0.07% 2,471,540
2014-05-29 2014-05-27 13.137 184,396 +3,934 0.07% 2,422,501
2014-05-28 2014-05-26 13.260 180,462 +4,917 0.07% 2,392,838
2014-05-26 2014-05-22 13.565 175,545 -3,934 0.06% 2,381,191
2014-05-21 2014-05-19 13.260 179,479 -1,475 0.06% 2,379,804
2014-05-20 2014-05-16 13.422 180,954 +4,917 0.07% 2,428,802
2014-05-19 2014-05-15 13.443 176,037 -1,967 0.06% 2,366,385
2014-05-15 2014-05-13 13.544 178,004 -5,408 0.06% 2,410,926
2014-05-13 2014-05-09 13.158 183,412 +1,475 0.07% 2,413,304
2014-05-12 2014-05-08 13.300 181,937 +983 0.07% 2,419,796
2014-05-09 2014-05-07 13.687 180,954 -3,934 0.07% 2,476,642
2014-05-07 2014-05-02 13.422 184,888 +8,360 0.07% 2,481,605
2014-05-05 2014-04-30 13.829 176,528 +4,425 0.06% 2,441,195
2014-05-02 2014-04-29 14.032 172,103 -3,442 0.06% 2,415,002
2014-04-30 2014-04-28 14.175 175,545 -59,007 0.06% 2,488,291
2014-04-15 2014-04-11 13.076 234,552 +3,442 0.08% 3,067,115
2014-04-14 2014-04-10 13.300 231,110 +3,934 0.08% 3,073,806
2014-04-11 2014-04-09 13.463 227,176 -4,917 0.08% 3,058,443
2014-04-10 2014-04-08 13.036 232,093 -4,917 0.08% 3,025,520
2014-04-09 2014-04-07 12.873 237,010 -4,917 0.09% 3,051,057
2014-04-08 2014-04-04 13.219 241,927 +11,309 0.09% 3,197,994
2014-04-04 2014-04-02 13.483 230,618 +10,818 0.08% 3,109,472
2014-04-03 2014-04-01 13.646 219,800 -15,735 0.08% 2,999,371
2014-04-02 2014-03-31 13.199 235,535 -11,801 0.09% 3,108,709
2014-04-01 2014-03-28 12.710 247,336 -2,459 0.09% 3,143,745
2014-03-31 2014-03-27 12.812 249,795 +2,459 0.09% 3,200,400
2014-03-28 2014-03-26 12.995 247,336 -3,934 0.09% 3,214,165
2014-03-27 2014-03-25 13.260 251,270 -18,686 0.09% 3,331,717
2014-03-26 2014-03-24 13.036 269,956 -32,945 0.10% 3,519,095
2014-03-25 2014-03-21 12.527 302,901 -2,459 0.11% 3,794,559
2014-03-24 2014-03-20 12.161 305,360 +29,995 0.11% 3,713,584
2014-03-21 2014-03-19 12.405 275,365 +1,967 0.10% 3,416,005
2014-03-20 2014-03-18 12.365 273,398 -13,276 0.10% 3,380,484
2014-03-19 2014-03-17 11.612 286,674 +15,735 0.10% 3,328,928
2014-03-18 2014-03-14 12.283 270,939 +12,293 0.10% 3,328,039
2014-03-17 2014-03-13 12.568 258,646 -28,028 0.09% 3,250,680
2014-03-14 2014-03-12 12.222 286,674 -9,835 0.10% 3,503,827
2014-03-13 2014-03-11 12.080 296,509 -10,818 0.11% 3,581,824
2014-03-12 2014-03-10 11.511 307,327 -9,834 0.11% 3,537,505
2014-03-11 2014-03-07 11.592 317,161 -17,210 0.11% 3,676,500
2014-03-10 2014-03-06 11.633 334,371 -7,868 0.12% 3,889,597
2014-03-07 2014-03-05 11.002 342,239 +18,686 0.12% 3,765,362
2014-03-05 2014-03-03 11.063 323,553 +2,458 0.12% 3,579,516
2014-03-04 2014-02-28 11.185 321,095 +984 0.12% 3,591,502
2014-03-03 2014-02-27 11.185 320,111 -24,586 0.12% 3,580,496
2014-02-28 2014-02-26 10.677 344,697 +4,917 0.12% 3,680,245
2014-02-27 2014-02-25 10.697 339,780 +9,834 0.12% 3,634,657
2014-02-24 2014-02-20 11.002 329,946 +17,210 0.12% 3,630,112
2014-02-21 2014-02-19 11.206 312,736 +4,918 0.11% 3,504,366
2014-02-20 2014-02-18 11.450 307,818 -2,459 0.11% 3,524,377
2014-02-19 2014-02-17 11.348 310,277 -43,271 0.11% 3,520,981
2014-02-18 2014-02-14 10.900 353,548 -9,343 0.13% 3,853,835
2014-02-17 2014-02-13 10.778 362,891 -9,835 0.13% 3,911,398
2014-02-14 2014-02-12 10.758 372,726 +17,211 0.14% 4,009,824
2014-02-13 2014-02-11 10.860 355,515 +4,917 0.13% 3,860,816
2014-02-12 2014-02-10 10.839 350,598 -4,917 0.13% 3,800,289
2014-02-11 2014-02-07 10.575 355,515 -3,442 0.13% 3,759,596
2014-02-10 2014-02-06 10.453 358,957 +8,359 0.13% 3,752,196
2014-02-07 2014-02-05 10.453 350,598 -9,835 0.13% 3,664,819
2014-02-06 2014-02-04 10.372 360,433 +31,471 0.13% 3,738,304
2014-02-05 2014-01-30 10.921 328,962 +24,586 0.12% 3,592,526
2014-02-04 2014-01-28 11.144 304,376 -7,376 0.11% 3,392,118
2014-01-29 2014-01-27 10.778 311,752 +4,917 0.11% 3,360,199
2014-01-28 2014-01-24 11.165 306,835 +4,917 0.11% 3,425,762
2014-01-27 2014-01-23 11.551 301,918 -14,751 0.11% 3,487,525
2014-01-24 2014-01-22 11.409 316,669 +34,420 0.11% 3,612,837
2014-01-23 2014-01-21 11.755 282,249 +16,227 0.10% 3,317,723
2014-01-22 2014-01-20 12.039 266,022 -2,458 0.10% 3,202,722
2014-01-21 2014-01-17 12.344 268,480 -15,244 0.10% 3,314,214
2014-01-20 2014-01-16 11.673 283,724 -36,879 0.10% 3,311,981
2014-01-17 2014-01-15 11.246 320,603 -25,078 0.12% 3,605,559
2014-01-16 2014-01-14 10.697 345,681 +7,376 0.13% 3,697,781
2014-01-15 2014-01-13 11.043 338,305 -24,586 0.12% 3,735,839
2014-01-14 2014-01-10 10.656 362,891 -6,393 0.13% 3,867,118
2014-01-13 2014-01-09 10.412 369,284 +4,918 0.13% 3,845,124
2014-01-10 2014-01-08 10.494 364,366 +6,884 0.13% 3,823,556
2014-01-09 2014-01-07 10.534 357,482 +19,669 0.13% 3,765,857
2014-01-08 2014-01-06 10.921 337,813 -9,835 0.12% 3,689,186
2014-01-07 2014-01-03 11.144 347,648 -2,950 0.13% 3,874,362
2014-01-06 2014-01-02 10.921 350,598 +983 0.13% 3,828,809
2014-01-02 2013-12-27 11.185 349,615 -4,917 0.13% 3,910,503
2013-12-30 2013-12-24 10.982 354,532 +8,851 0.13% 3,893,401
2013-12-27 2013-12-20 10.961 345,681 +6,392 0.13% 3,789,171
2013-12-23 2013-12-19 11.592 339,289 +492 0.12% 3,933,006
2013-12-20 2013-12-18 11.836 338,797 +984 0.12% 4,009,982
2013-12-18 2013-12-16 11.572 337,813 +2,458 0.12% 3,909,026
2013-12-17 2013-12-13 11.694 335,355 +18,686 0.12% 3,921,503
2013-12-16 2013-12-12 11.938 316,669 -1,475 0.11% 3,780,277
2013-12-13 2013-12-11 12.283 318,144 -16,227 0.12% 3,907,874
2013-12-12 2013-12-10 11.755 334,371 +17,702 0.12% 3,930,397
2013-12-11 2013-12-09 11.978 316,669 +5,900 0.11% 3,793,157
2013-12-10 2013-12-06 12.039 310,769 +36,388 0.11% 3,741,445
2013-12-09 2013-12-05 12.466 274,381 +31,470 0.10% 3,420,538
2013-12-06 2013-12-04 12.426 242,911 +20,161 0.09% 3,018,341
2013-12-05 2013-12-03 12.629 222,750 +28,520 0.08% 2,813,126
2013-12-04 2013-12-02 13.015 194,230 -3,934 0.07% 2,527,995
2013-12-03 2013-11-29 12.731 198,164 +77,200 0.07% 2,522,778
2013-12-02 2013-11-28 13.544 120,964 +11,310 0.04% 1,638,364
2013-11-29 2013-11-27 14.073 109,654 +1,967 0.04% 1,543,158
2013-11-28 2013-11-26 14.703 107,687 +6,884 0.04% 1,583,367
2013-11-22 2013-11-20 15.598 100,803 -11,310 0.04% 1,572,348
2013-11-21 2013-11-19 15.253 112,113 -2,458 0.04% 1,710,004
2013-11-20 2013-11-18 14.764 114,571 -2,459 0.04% 1,691,575
2013-11-19 2013-11-15 14.215 117,030 -9,834 0.04% 1,663,621
2013-11-18 2013-11-14 14.215 126,864 +4,917 0.05% 1,803,414
2013-11-15 2013-11-13 14.114 121,947 -492 0.04% 1,721,117
2013-11-12 2013-11-08 14.439 122,439 +492 0.04% 1,767,901
2013-11-11 2013-11-07 14.744 121,947 +1,967 0.04% 1,797,997
2013-11-08 2013-11-06 15.069 119,980 +1,475 0.04% 1,808,036
2013-11-06 2013-11-04 14.866 118,505 -4,917 0.04% 1,761,708
2013-11-05 2013-11-01 15.130 123,422 -2,459 0.04% 1,867,435
2013-11-04 2013-10-31 14.683 125,881 +2,459 0.05% 1,848,321
2013-11-01 2013-10-30 15.008 123,422 -2,459 0.04% 1,852,375
2013-10-31 2013-10-29 14.561 125,881 +2,459 0.05% 1,832,961
2013-10-25 2013-10-23 15.212 123,422 -3,442 0.04% 1,877,475
2013-10-24 2013-10-22 15.049 126,864 -4,918 0.05% 1,909,194
2013-10-23 2013-10-21 15.110 131,782 +2,459 0.05% 1,991,246
2013-10-17 2013-10-15 14.480 129,323 -3,934 0.05% 1,872,560
2013-10-11 2013-10-09 14.602 133,257 +7,376 0.05% 1,945,783
2013-10-10 2013-10-08 14.724 125,881 -1,475 0.05% 1,853,441
2013-10-08 2013-10-04 15.049 127,356 -15,735 0.05% 1,916,598
2013-10-07 2013-10-03 14.500 143,091 +491 0.05% 2,074,826
2013-10-04 2013-10-02 14.459 142,600 -15,735 0.05% 2,061,907
2013-10-02 2013-09-27 13.504 158,335 -983 0.06% 2,138,085
2013-09-30 2013-09-26 13.605 159,318 -7,376 0.06% 2,167,559
2013-09-27 2013-09-25 13.321 166,694 -5,409 0.06% 2,220,451
2013-09-26 2013-09-24 13.321 172,103 -492 0.06% 2,292,502
2013-09-25 2013-09-23 13.707 172,595 +1,476 0.06% 2,365,746
2013-09-24 2013-09-19 13.565 171,119 +3,442 0.06% 2,321,154
2013-09-23 2013-09-18 13.544 167,677 -1,967 0.06% 2,271,055
2013-09-19 2013-09-17 13.544 169,644 +16,227 0.06% 2,297,696
2013-09-18 2013-09-16 13.748 153,417 +9,342 0.06% 2,109,114
2013-09-17 2013-09-13 13.748 144,075 +984 0.05% 1,980,684
2013-09-16 2013-09-12 13.382 143,091 -13,768 0.05% 1,914,777
2013-09-13 2013-09-11 12.568 156,859 +9,342 0.06% 1,971,414
2013-09-12 2013-09-10 12.466 147,517 -7,376 0.05% 1,839,003
2013-09-11 2013-09-09 12.690 154,893 -6,884 0.06% 1,965,605
2013-09-10 2013-09-06 12.893 161,777 +21,636 0.06% 2,085,864
2013-09-09 2013-09-05 12.385 140,141 +12,293 0.05% 1,735,651
2013-09-06 2013-09-04 12.792 127,848 +9,835 0.05% 1,635,402
2013-09-03 2013-08-30 13.036 118,013 +4,425 0.04% 1,538,395
2013-08-30 2013-08-28 13.178 113,588 +16,227 0.04% 1,496,881
2013-08-29 2013-08-27 14.012 97,361 +9,834 0.04% 1,364,219
2013-08-28 2013-08-26 14.480 87,527 -1,475 0.03% 1,267,366
2013-08-27 2013-08-23 14.378 89,002 +984 0.03% 1,279,673
2013-08-26 2013-08-22 14.703 88,018 +2,458 0.03% 1,294,165
2013-08-22 2013-08-20 14.297 85,560 +11,310 0.03% 1,223,224
2013-08-16 2013-08-13 15.598 74,250 -3,442 0.03% 1,158,169
2013-08-13 2013-08-09 15.497 77,692 +983 0.03% 1,203,958
2013-08-06 2013-08-02 15.090 76,709 -7,376 0.03% 1,157,524
2013-08-05 2013-08-01 14.785 84,085 -34,420 0.03% 1,243,177
2013-08-02 2013-07-31 13.951 118,505 -5,409 0.04% 1,653,258
2013-07-31 2013-07-29 13.056 123,914 +14,752 0.04% 1,617,839
2013-07-29 2013-07-25 13.341 109,162 -49,173 0.04% 1,456,315
2013-07-26 2013-07-24 13.565 158,335 +3,442 0.06% 2,147,745
2013-07-25 2013-07-23 13.931 154,893 -4,917 0.06% 2,157,756
2013-07-18 2013-07-16 14.236 159,810 -4,917 0.06% 2,275,003
2013-07-16 2013-07-12 13.849 164,727 +4,917 0.06% 2,281,350
2013-07-15 2013-07-11 13.992 159,810 +9,343 0.06% 2,236,003
2013-07-12 2013-07-10 14.520 150,467 +22,127 0.05% 2,184,839
2013-07-11 2013-07-09 14.073 128,340 +39,338 0.05% 1,806,126
2013-07-05 2013-07-03 13.585 89,002 -4,917 0.03% 1,209,083
2013-07-04 2013-07-02 14.012 93,919 +9,834 0.03% 1,315,990
2013-07-03 2013-06-28 13.890 84,085 +4,918 0.03% 1,167,936
2013-07-02 2013-06-27 12.710 79,167 -4,918 0.03% 1,006,246
2013-06-25 2013-06-21 12.121 84,085 -4,917 0.03% 1,019,166
2013-06-20 2013-06-18 12.568 89,002 -7,376 0.03% 1,118,583
2013-06-19 2013-06-17 12.649 96,378 -18,193 0.04% 1,219,125
2013-06-18 2013-06-14 10.860 114,571 -9,835 0.04% 1,244,216
2013-06-17 2013-06-13 11.450 124,406 +4,917 0.05% 1,424,392
2013-06-14 2013-06-11 11.633 119,489 -4,917 0.04% 1,389,965
2013-06-10 2013-06-06 11.917 124,406 -983 0.05% 1,482,583
2013-06-07 2013-06-05 12.039 125,389 +10,818 0.05% 1,509,597
2013-06-06 2013-06-04 12.283 114,571 -2,459 0.04% 1,407,316
2013-06-05 2013-06-03 11.612 117,030 -9,834 0.04% 1,358,981
2013-06-04 2013-05-31 11.755 126,864 -1,476 0.05% 1,491,235
2013-05-31 2013-05-29 11.612 128,340 -17,210 0.05% 1,490,315
2013-05-30 2013-05-28 10.717 145,550 -9,834 0.05% 1,559,922
2013-05-29 2013-05-27 10.046 155,384 +4,917 0.06% 1,561,037
2013-05-28 2013-05-24 11.073 150,467 +9,834 0.06% 1,666,141
2013-05-27 2013-05-23 11.052 140,633 +24,601 0.05% 1,554,230
2013-05-24 2013-05-22 11.095 116,032 +17,708 0.04% 1,287,328
2013-05-23 2013-05-21 11.502 98,324 -7,922 0.04% 1,130,954
2013-05-22 2013-05-20 11.481 106,246 -25,164 0.04% 1,219,796
2013-05-21 2013-05-16 10.665 131,410 -1,864 0.05% 1,401,540
2013-05-16 2013-05-14 9.421 133,274 -5,592 0.05% 1,255,540
2013-05-10 2013-05-08 9.485 138,866 +9,320 0.05% 1,317,161
2013-05-09 2013-05-07 9.592 129,546 +9,320 0.05% 1,242,660
2013-05-07 2013-05-03 9.228 120,226 +23,299 0.05% 1,109,399
2013-04-30 2013-04-26 9.228 96,927 +8,388 0.04% 894,405
2013-04-25 2013-04-23 9.249 88,539 +932 0.03% 818,903
2013-04-19 2013-04-17 9.228 87,607 -2,796 0.03% 808,403
2013-04-15 2013-04-11 9.206 90,403 +932 0.03% 832,264
2013-04-09 2013-04-05 9.120 89,471 -4,194 0.03% 816,003
2013-04-08 2013-04-03 9.335 93,665 -2,796 0.04% 874,354
2013-04-03 2013-03-28 9.528 96,461 -1,863 0.04% 919,085
2013-04-02 2013-03-27 9.657 98,324 -466 0.04% 949,495
2013-03-28 2013-03-26 9.764 98,790 -27,028 0.04% 964,595
2013-03-27 2013-03-25 9.764 125,818 -36,348 0.05% 1,228,499
2013-03-25 2013-03-21 9.485 162,166 -19,571 0.06% 1,538,165
2013-03-22 2013-03-20 9.464 181,737 +37,279 0.07% 1,719,898
2013-03-20 2013-03-18 8.691 144,458 -23,299 0.06% 1,255,502
2013-03-18 2013-03-14 8.691 167,757 +23,299 0.06% 1,457,996
2013-03-15 2013-03-13 8.477 144,458 -13,048 0.06% 1,224,502
2013-03-06 2013-03-04 8.863 157,506 -23,299 0.06% 1,395,944
2013-03-05 2013-03-01 8.970 180,805 -2,796 0.07% 1,621,838
2013-03-04 2013-02-28 8.841 183,601 -1,864 0.07% 1,623,278
2013-02-28 2013-02-26 8.949 185,465 -32,620 0.07% 1,659,659
2013-02-27 2013-02-25 9.185 218,085 +9,320 0.08% 2,003,043
2013-02-26 2013-02-22 9.292 208,765 -9,320 0.08% 1,939,842
2013-02-25 2013-02-21 9.292 218,085 -19,571 0.08% 2,026,443
2013-02-21 2013-02-19 8.906 237,656 -41,940 0.09% 2,116,497
2013-02-20 2013-02-18 9.034 279,596 +932 0.11% 2,526,003
2013-02-18 2013-02-14 9.120 278,664 -9,320 0.11% 2,541,503
2013-02-14 2013-02-07 8.820 287,984 +9,320 0.11% 2,539,984
2013-02-08 2013-02-06 8.927 278,664 +41,940 0.11% 2,487,683
2013-02-07 2013-02-05 8.906 236,724 -4,660 0.09% 2,108,197
2013-02-06 2013-02-04 8.820 241,384 +1,398 0.09% 2,128,977
2013-02-05 2013-02-01 8.777 239,986 +6,058 0.09% 2,106,347
2013-02-04 2013-01-31 8.133 233,928 -48,464 0.09% 1,902,577
2013-02-01 2013-01-30 7.640 282,392 +13,048 0.11% 2,157,363
2013-01-30 2013-01-28 7.404 269,344 +12,582 0.10% 1,994,101
2013-01-29 2013-01-25 7.489 256,762 +37,279 0.10% 1,922,990
2013-01-28 2013-01-24 7.640 219,483 -2,796 0.08% 1,676,763
2013-01-25 2013-01-23 7.683 222,279 +41,940 0.09% 1,707,663
2013-01-24 2013-01-22 7.833 180,339 +4,660 0.07% 1,412,548
2013-01-23 2013-01-21 7.854 175,679 +13,979 0.07% 1,379,818
2013-01-21 2013-01-17 7.876 161,700 -4,659 0.06% 1,273,494
2013-01-18 2013-01-16 7.897 166,359 +19,105 0.06% 1,313,757
2013-01-17 2013-01-15 7.940 147,254 -1,864 0.06% 1,169,202
2013-01-14 2013-01-10 8.004 149,118 +9,320 0.06% 1,193,602
2013-01-11 2013-01-09 8.026 139,798 -13,980 0.05% 1,122,001
2013-01-10 2013-01-08 7.940 153,778 -7,456 0.06% 1,221,003
2013-01-09 2013-01-07 8.219 161,234 +2,796 0.06% 1,325,184
2013-01-07 2013-01-03 8.026 158,438 -9,319 0.06% 1,271,604
2013-01-04 2013-01-02 7.919 167,757 -11,184 0.06% 1,328,397
2012-12-28 2012-12-24 7.661 178,941 -466 0.07% 1,370,878
2012-12-27 2012-12-20 7.683 179,407 -9,320 0.07% 1,378,298
2012-12-21 2012-12-19 7.683 188,727 -4,660 0.07% 1,449,899
2012-12-20 2012-12-18 7.597 193,387 +4,660 0.07% 1,469,100
2012-12-19 2012-12-17 7.597 188,727 -2,796 0.07% 1,433,699
2012-12-18 2012-12-14 7.683 191,523 -39,143 0.07% 1,471,380
2012-12-17 2012-12-13 7.532 230,666 +88,538 0.09% 1,737,447
2012-12-13 2012-12-11 7.961 142,128 -4,660 0.05% 1,131,551
2012-12-12 2012-12-10 8.047 146,788 +9,320 0.06% 1,181,252
2012-12-11 2012-12-07 7.876 137,468 -27,959 0.05% 1,082,651
2012-12-10 2012-12-06 7.854 165,427 +27,959 0.06% 1,299,296
2012-12-04 2012-11-30 7.983 137,468 -8,854 0.05% 1,097,401
2012-11-29 2012-11-27 7.940 146,322 +9,320 0.06% 1,161,802
2012-11-26 2012-11-22 8.155 137,002 +3,262 0.05% 1,117,201
2012-11-22 2012-11-20 8.026 133,740 +4,660 0.05% 1,073,380
2012-11-21 2012-11-19 7.919 129,080 +4,194 0.05% 1,022,130
2012-11-16 2012-11-14 7.468 124,886 -2,796 0.05% 932,639
2012-11-15 2012-11-13 7.361 127,682 -11,184 0.05% 939,820
2012-11-12 2012-11-08 7.833 138,866 +13,980 0.05% 1,087,701
2012-11-09 2012-11-07 7.983 124,886 +9,320 0.05% 996,959
2012-11-08 2012-11-06 7.876 115,566 -4,194 0.04% 910,158
2012-11-07 2012-11-05 8.133 119,760 -932 0.05% 974,029
2012-11-06 2012-11-02 8.047 120,692 +2,796 0.05% 971,249
2012-11-05 2012-11-01 8.133 117,896 +11,650 0.05% 958,868
2012-11-02 2012-10-31 8.133 106,246 -4,660 0.04% 864,117
2012-11-01 2012-10-30 8.455 110,906 -6,524 0.04% 937,718
2012-10-26 2012-10-24 8.176 117,430 -2,796 0.05% 960,118
2012-10-25 2012-10-22 7.940 120,226 +6,990 0.05% 954,599
2012-10-22 2012-10-18 8.240 113,236 -3,262 0.04% 933,118
2012-10-19 2012-10-17 8.477 116,498 -4,660 0.04% 987,498
2012-10-18 2012-10-16 8.326 121,158 -27,028 0.05% 1,008,799
2012-10-17 2012-10-15 7.919 148,186 -2,330 0.06% 1,173,422
2012-10-11 2012-10-09 7.425 150,516 -32,619 0.06% 1,117,582
2012-10-10 2012-10-08 7.446 183,135 -5,592 0.07% 1,363,709
2012-10-09 2012-10-05 7.532 188,727 -6,990 0.07% 1,421,549
2012-10-05 2012-10-03 7.275 195,717 -27,960 0.08% 1,423,800
2012-10-04 2012-09-28 7.017 223,677 -23,299 0.09% 1,569,603
2012-10-03 2012-09-27 7.039 246,976 +932 0.10% 1,738,399
2012-09-24 2012-09-20 7.060 246,044 +1,864 0.09% 1,737,119
2012-09-21 2012-09-19 6.974 244,180 -13,980 0.09% 1,702,998
2012-09-19 2012-09-17 6.953 258,160 -1,864 0.10% 1,794,960
2012-09-18 2012-09-14 6.974 260,024 -2,330 0.10% 1,813,500
2012-09-14 2012-09-12 6.931 262,354 -4,660 0.10% 1,818,490
2012-09-13 2012-09-11 6.910 267,014 -4,660 0.10% 1,845,061
2012-09-11 2012-09-07 6.781 271,674 +4,660 0.10% 1,842,281
2012-09-07 2012-09-05 6.610 267,014 -4,660 0.10% 1,764,841
2012-09-03 2012-08-30 6.631 271,674 -4,660 0.10% 1,801,471
2012-08-31 2012-08-29 6.760 276,334 -13,980 0.11% 1,867,952
2012-08-29 2012-08-27 6.610 290,314 +13,980 0.11% 1,918,843
2012-08-27 2012-08-23 7.404 276,334 -11,650 0.11% 2,045,852
2012-08-24 2012-08-22 7.232 287,984 +6,524 0.11% 2,082,663
2012-08-23 2012-08-21 7.146 281,460 -25,163 0.11% 2,011,322
2012-08-21 2012-08-17 6.631 306,623 +4,194 0.12% 2,033,218
2012-08-20 2012-08-16 6.588 302,429 +9,320 0.12% 1,992,428
2012-08-17 2012-08-15 6.803 293,109 +2,795 0.11% 1,993,927
2012-08-16 2012-08-14 6.781 290,314 +4,660 0.11% 1,968,683
2012-08-14 2012-08-10 6.996 285,654 +25,630 0.11% 1,998,383
2012-08-13 2012-08-09 6.931 260,024 -7,456 0.10% 1,802,340
2012-08-09 2012-08-07 6.824 267,480 -4,660 0.10% 1,825,321
2012-08-08 2012-08-06 6.588 272,140 -9,320 0.10% 1,792,881
2012-08-06 2012-08-02 6.373 281,460 +9,320 0.11% 1,793,882
2012-08-02 2012-07-31 6.459 272,140 -2,330 0.10% 1,757,841
2012-07-30 2012-07-26 6.288 274,470 +2,796 0.11% 1,725,771
2012-07-27 2012-07-25 6.223 271,674 -19,572 0.10% 1,690,701
2012-07-26 2012-07-24 6.288 291,246 +466 0.11% 1,831,253
2012-07-25 2012-07-23 6.288 290,780 +14,912 0.11% 1,828,323
2012-07-24 2012-07-20 6.459 275,868 -9,320 0.11% 1,781,922
2012-07-20 2012-07-18 6.481 285,188 +4,660 0.11% 1,848,243
2012-07-19 2012-07-17 6.545 280,528 -4,660 0.11% 1,836,102
2012-07-18 2012-07-16 6.502 285,188 +4,660 0.11% 1,854,363
2012-07-17 2012-07-13 6.502 280,528 -18,639 0.11% 1,824,062
2012-07-16 2012-07-12 6.352 299,167 -5,126 0.11% 1,900,317
2012-07-13 2012-07-11 6.395 304,293 -9,320 0.12% 1,945,938
2012-07-12 2012-07-10 6.395 313,613 -25,164 0.12% 2,005,539
2012-07-11 2012-07-09 6.137 338,777 +30,756 0.13% 2,079,221
2012-07-10 2012-07-06 6.395 308,021 +30,755 0.12% 1,969,778
2012-07-09 2012-07-05 6.545 277,266 +3,728 0.11% 1,814,752
2012-07-05 2012-07-03 6.524 273,538 +7,456 0.11% 1,784,481
2012-07-04 2012-06-29 6.438 266,082 +18,640 0.10% 1,713,001
2012-07-03 2012-06-28 6.481 247,442 +14,912 0.10% 1,603,619
2012-06-26 2012-06-22 6.931 232,530 -5,592 0.09% 1,611,767
2012-06-25 2012-06-21 6.996 238,122 -932 0.09% 1,665,858
2012-06-22 2012-06-20 7.232 239,054 +4,660 0.09% 1,728,808
2012-06-19 2012-06-15 7.318 234,394 +6,058 0.09% 1,715,227
2012-06-18 2012-06-14 6.974 228,336 +9,319 0.09% 1,592,497
2012-06-14 2012-06-12 7.017 219,017 -4,660 0.08% 1,536,903
2012-06-12 2012-06-08 6.674 223,677 -4,659 0.09% 1,492,803
2012-06-11 2012-06-07 6.652 228,336 +12,581 0.09% 1,518,997
2012-06-08 2012-06-06 6.674 215,755 +13,980 0.08% 1,439,932
2012-06-07 2012-06-05 6.223 201,775 +4,660 0.08% 1,255,701
2012-06-06 2012-06-04 5.966 197,115 -88,073 0.08% 1,175,940
2012-06-05 2012-06-01 6.202 285,188 +44,270 0.11% 1,768,682
2012-06-04 2012-05-31 6.524 240,918 +27,959 0.09% 1,571,678
2012-05-31 2012-05-29 6.889 212,959 -37,279 0.08% 1,466,972
2012-05-29 2012-05-25 6.567 250,238 +39,143 0.10% 1,643,219
2012-05-28 2012-05-24 7.910 211,095 -24,231 0.08% 1,669,686
2012-05-25 2012-05-23 7.795 235,326 +59,912 0.09% 1,834,447
2012-05-23 2012-05-21 8.115 175,414 -2,187 0.07% 1,423,552
2012-05-22 2012-05-18 8.230 177,601 +10,061 0.07% 1,461,601
2012-05-21 2012-05-17 8.847 167,540 +1,750 0.07% 1,482,212
2012-05-18 2012-05-16 9.327 165,790 -1,750 0.07% 1,546,320
2012-05-17 2012-05-15 9.670 167,540 +1,313 0.07% 1,620,092
2012-05-16 2012-05-14 9.693 166,227 -1,750 0.07% 1,611,196
2012-05-14 2012-05-10 10.036 167,977 +2,187 0.07% 1,685,758
2012-05-11 2012-05-09 9.624 165,790 +1,312 0.07% 1,595,590
2012-05-08 2012-05-04 10.219 164,478 +1,313 0.07% 1,680,723
2012-05-03 2012-04-30 10.447 163,165 +4,374 0.07% 1,704,606
2012-04-25 2012-04-23 10.241 158,791 -1,312 0.07% 1,626,240
2012-04-24 2012-04-20 10.196 160,103 -2,187 0.07% 1,632,357
2012-04-23 2012-04-19 10.561 162,290 -11,811 0.07% 1,714,015
2012-04-20 2012-04-18 9.670 174,101 -15,311 0.07% 1,683,536
2012-04-19 2012-04-17 9.373 189,412 -4,374 0.08% 1,775,302
2012-04-17 2012-04-13 9.281 193,786 -15,311 0.08% 1,798,578
2012-04-16 2012-04-12 9.213 209,097 -3,499 0.09% 1,926,343
2012-04-13 2012-04-11 8.893 212,596 -7,437 0.09% 1,890,539
2012-04-12 2012-04-10 8.847 220,033 +7,874 0.09% 1,946,613
2012-04-11 2012-04-05 8.824 212,159 -21,872 0.09% 1,872,102
2012-04-10 2012-04-03 8.710 234,031 -26,246 0.10% 2,038,352
2012-04-05 2012-04-02 8.687 260,277 -41,994 0.11% 2,260,998
2012-04-03 2012-03-30 9.076 302,271 -875 0.12% 2,743,265
2012-03-30 2012-03-28 9.258 303,146 -4,812 0.12% 2,806,646
2012-03-29 2012-03-27 9.053 307,958 +2,187 0.13% 2,787,838
2012-03-27 2012-03-23 8.938 305,771 -4,812 0.13% 2,733,090
2012-03-26 2012-03-22 9.304 310,583 -4,374 0.13% 2,889,701
2012-03-23 2012-03-21 9.601 314,957 +8,749 0.13% 3,023,997
2012-03-22 2012-03-20 9.556 306,208 -35,871 0.13% 2,925,996
2012-03-21 2012-03-19 8.733 342,079 -3,937 0.14% 2,987,244
2012-03-20 2012-03-16 9.076 346,016 -76,114 0.14% 3,140,274
2012-03-19 2012-03-15 7.567 422,130 -2,187 0.17% 3,194,148
2012-03-15 2012-03-13 7.407 424,317 -4,375 0.17% 3,142,797
2012-03-14 2012-03-12 7.590 428,692 +68,241 0.18% 3,253,601
2012-03-13 2012-03-09 7.544 360,451 -20,560 0.15% 2,719,199
2012-03-12 2012-03-08 7.407 381,011 -24,496 0.16% 2,822,041
2012-03-09 2012-03-07 6.767 405,507 +2,187 0.17% 2,743,917
2012-03-08 2012-03-06 7.041 403,320 +13,998 0.17% 2,839,758
2012-03-07 2012-03-05 7.384 389,322 -7,874 0.16% 2,874,699
2012-03-06 2012-03-02 7.201 397,196 +8,311 0.16% 2,860,199
2012-03-02 2012-02-29 7.224 388,885 -875 0.16% 2,809,242
2012-02-29 2012-02-27 7.201 389,760 -9,623 0.16% 2,806,653
2012-02-28 2012-02-24 7.064 399,383 -26,247 0.16% 2,821,168
2012-02-27 2012-02-23 6.607 425,630 -10,936 0.17% 2,811,972
2012-02-21 2012-02-17 6.538 436,566 -4,374 0.18% 2,854,281
2012-02-20 2012-02-16 6.515 440,940 -10,936 0.18% 2,872,799
2012-02-17 2012-02-15 6.241 451,876 -4,375 0.19% 2,820,089
2012-02-15 2012-02-13 6.149 456,251 -4,374 0.19% 2,805,672
2012-02-14 2012-02-10 6.149 460,625 -13,123 0.19% 2,832,570
2012-02-13 2012-02-09 6.241 473,748 -4,375 0.19% 2,956,589
2012-02-07 2012-02-03 5.944 478,123 -34,995 0.20% 2,841,802
2012-01-31 2012-01-27 6.012 513,118 -13,123 0.21% 3,084,991
2012-01-27 2012-01-20 5.715 526,241 -13,123 0.22% 3,007,499
2012-01-26 2012-01-19 5.715 539,364 +437 0.22% 3,082,498
2012-01-18 2012-01-16 5.738 538,927 -4,374 0.22% 3,092,321
2012-01-17 2012-01-13 5.921 543,301 -10,499 0.22% 3,216,778
2012-01-12 2012-01-10 5.258 553,800 -13,123 0.23% 2,911,801
2012-01-11 2012-01-09 5.395 566,923 -17,498 0.23% 3,058,559
2012-01-10 2012-01-06 5.121 584,421 -24,934 0.24% 2,992,641
2012-01-06 2012-01-04 5.029 609,355 +3,937 0.25% 3,064,601
2012-01-04 2011-12-30 4.892 605,418 +13,123 0.25% 2,961,761
2012-01-03 2011-12-29 4.892 592,295 +8,749 0.24% 2,897,562
2011-12-30 2011-12-28 4.915 583,546 -4,374 0.24% 2,868,101
2011-12-29 2011-12-23 4.984 587,920 +4,374 0.24% 2,929,919
2011-12-23 2011-12-21 5.052 583,546 +8,312 0.24% 2,948,141
2011-12-22 2011-12-20 4.915 575,234 -2,625 0.24% 2,827,248
2011-12-21 2011-12-19 4.938 577,859 -3,500 0.24% 2,853,359
2011-12-20 2011-12-16 5.144 581,359 +3,500 0.24% 2,990,252
2011-12-19 2011-12-15 5.029 577,859 +27,121 0.24% 2,906,199
2011-12-16 2011-12-14 5.075 550,738 +39,370 0.23% 2,794,981
2011-12-15 2011-12-13 5.258 511,368 +20,560 0.21% 2,688,699
2011-12-14 2011-12-12 5.326 490,808 -875 0.20% 2,614,258
2011-12-13 2011-12-09 5.395 491,683 +26,246 0.20% 2,652,638
2011-12-12 2011-12-08 5.555 465,437 -13,123 0.19% 2,585,521
2011-12-09 2011-12-07 5.646 478,560 -2,187 0.20% 2,702,180
2011-12-08 2011-12-06 5.509 480,747 +19,685 0.20% 2,648,588
2011-12-07 2011-12-05 5.646 461,062 +8,748 0.19% 2,603,377
2011-12-05 2011-12-01 5.761 452,314 -17,497 0.19% 2,605,682
2011-12-01 2011-11-29 5.624 469,811 +13,123 0.19% 2,642,038
2011-11-29 2011-11-25 5.646 456,688 +13,123 0.19% 2,578,680
2011-11-24 2011-11-22 5.898 443,565 +17,498 0.18% 2,616,121
2011-11-23 2011-11-21 5.852 426,067 -4,375 0.17% 2,493,439
2011-11-22 2011-11-18 5.989 430,442 +19,685 0.18% 2,578,082
2011-11-17 2011-11-15 6.012 410,757 -9,623 0.17% 2,469,571
2011-11-16 2011-11-14 6.081 420,380 -4,375 0.17% 2,556,257
2011-11-15 2011-11-11 6.149 424,755 -6,561 0.17% 2,611,991
2011-11-14 2011-11-10 5.898 431,316 +13,123 0.18% 2,543,877
2011-11-10 2011-11-08 5.532 418,193 -2,187 0.17% 2,313,518
2011-11-08 2011-11-04 5.601 420,380 -30,621 0.17% 2,354,447
2011-11-07 2011-11-03 5.532 451,001 +31,495 0.19% 2,495,018
2011-11-04 2011-11-02 5.646 419,506 +10,936 0.17% 2,368,732
2011-11-01 2011-10-28 6.172 408,570 -12,248 0.17% 2,521,803
2011-10-31 2011-10-27 5.669 420,818 -25,809 0.17% 2,385,760
2011-10-28 2011-10-26 5.372 446,627 -13,123 0.18% 2,399,350
2011-10-26 2011-10-24 5.258 459,750 +13,123 0.19% 2,417,299
2011-10-17 2011-10-13 5.029 446,627 -4,374 0.18% 2,246,200
2011-10-14 2011-10-12 4.732 451,001 -13,124 0.18% 2,134,168
2011-10-13 2011-10-11 4.663 464,125 -17,497 0.19% 2,164,442
2011-10-12 2011-10-10 4.458 481,622 +17,497 0.20% 2,146,949
2011-10-10 2011-10-06 4.503 464,125 +13,124 0.19% 2,090,172
2011-10-06 2011-10-03 4.435 451,001 -13,124 0.18% 2,000,139
2011-09-30 2011-09-27 4.915 464,125 +9,624 0.19% 2,281,152
2011-09-26 2011-09-22 5.258 454,501 +21,872 0.18% 2,389,701
2011-09-23 2011-09-21 5.669 432,629 -19,685 0.18% 2,452,721
2011-09-22 2011-09-20 5.738 452,314 -13,123 0.18% 2,595,342
2011-09-20 2011-09-16 5.898 465,437 -13,123 0.19% 2,745,121
2011-09-19 2011-09-15 5.669 478,560 +8,749 0.19% 2,713,120
2011-09-16 2011-09-14 5.509 469,811 +23,184 0.19% 2,588,338
2011-09-09 2011-09-07 6.081 446,627 -1,312 0.18% 2,715,861
2011-09-08 2011-09-06 5.944 447,939 +4,374 0.18% 2,662,399
2011-09-07 2011-09-05 5.921 443,565 +13,123 0.18% 2,626,261
2011-09-06 2011-09-02 6.127 430,442 -17,497 0.17% 2,637,122
2011-09-02 2011-08-31 6.287 447,939 -13,123 0.18% 2,815,998
2011-09-01 2011-08-30 6.104 461,062 -6,562 0.19% 2,814,177
2011-08-31 2011-08-29 5.944 467,624 -6,562 0.19% 2,779,400
2011-08-30 2011-08-26 5.898 474,186 +21,872 0.19% 2,796,722
2011-08-29 2011-08-25 6.127 452,314 -10,061 0.18% 2,771,122
2011-08-26 2011-08-24 6.149 462,375 -6,561 0.19% 2,843,331
2011-08-25 2011-08-23 5.898 468,936 -4,375 0.19% 2,765,758
2011-08-24 2011-08-22 5.829 473,311 +10,936 0.19% 2,759,101
2011-08-23 2011-08-19 6.058 462,375 +13,123 0.19% 2,801,051
2011-08-22 2011-08-18 6.287 449,252 +5,250 0.18% 2,824,253
2011-08-19 2011-08-17 6.378 444,002 -2,187 0.18% 2,831,848
2011-08-18 2011-08-16 6.355 446,189 +6,561 0.18% 2,835,597
2011-08-17 2011-08-15 6.401 439,628 -34,995 0.18% 2,814,001
2011-08-16 2011-08-12 5.829 474,623 -6,562 0.19% 2,766,749
2011-08-11 2011-08-09 5.601 481,185 -6,561 0.19% 2,695,002
2011-08-10 2011-08-08 5.715 487,746 +26,246 0.20% 2,787,498
2011-08-09 2011-08-05 5.921 461,500 +27,559 0.19% 2,732,451
2011-08-08 2011-08-04 6.195 433,941 +37,182 0.18% 2,688,319
2011-08-05 2011-08-03 6.469 396,759 +6,562 0.16% 2,566,812
2011-08-02 2011-07-29 6.607 390,197 +6,562 0.16% 2,577,880
2011-08-01 2011-07-28 6.607 383,635 +874 0.15% 2,534,527
2011-07-29 2011-07-27 6.607 382,761 -6,561 0.15% 2,528,753
2011-07-26 2011-07-22 6.607 389,322 -28,434 0.16% 2,572,099
2011-07-25 2011-07-21 6.538 417,756 +28,434 0.17% 2,731,301
2011-07-21 2011-07-19 6.447 389,322 +437 0.16% 2,509,799
2011-07-20 2011-07-18 6.652 388,885 +6,562 0.16% 2,586,992
2011-07-19 2011-07-15 6.675 382,323 -56,430 0.15% 2,552,079
2011-07-15 2011-07-13 6.241 438,753 +1,750 0.18% 2,738,190
2011-07-14 2011-07-12 6.195 437,003 +8,749 0.18% 2,707,289
2011-07-13 2011-07-11 6.218 428,254 +35,432 0.17% 2,662,877
2011-07-12 2011-07-08 6.629 392,822 -13,123 0.16% 2,604,202
2011-07-11 2011-07-07 6.698 405,945 -10,936 0.16% 2,719,040
2011-07-08 2011-07-06 6.584 416,881 -39,370 0.17% 2,744,640
2011-07-06 2011-07-04 6.264 456,251 +3,500 0.18% 2,857,822
2011-07-05 2011-06-30 6.241 452,751 -6,562 0.18% 2,825,549
2011-06-30 2011-06-28 6.195 459,313 -17,497 0.19% 2,845,502
2011-06-28 2011-06-24 6.058 476,810 -37,183 0.19% 2,888,498
2011-06-27 2011-06-23 5.898 513,993 -39,369 0.21% 3,031,501
2011-06-24 2011-06-22 5.646 553,362 -56,868 0.22% 3,124,548
2011-06-23 2011-06-21 5.372 610,230 +56,868 0.25% 3,278,251
2011-06-22 2011-06-20 5.464 553,362 +74,364 0.22% 3,023,348
2011-06-21 2011-06-17 5.875 478,998 -6,561 0.19% 2,814,153
2011-06-17 2011-06-15 6.264 485,559 -4,812 0.20% 3,041,399
2011-06-16 2011-06-14 6.195 490,371 -6,999 0.20% 3,037,910
2011-06-15 2011-06-13 6.035 497,370 +6,562 0.20% 3,001,680
2011-06-13 2011-06-09 6.218 490,808 +35,432 0.20% 3,051,837
2011-06-10 2011-06-08 6.424 455,376 +43,744 0.18% 2,925,212
2011-06-09 2011-06-07 6.629 411,632 -26,246 0.17% 2,728,902
2011-06-07 2011-06-02 6.401 437,878 -34,995 0.18% 2,802,799
2011-06-03 2011-06-01 6.447 472,873 -36,745 0.19% 3,048,418
2011-05-31 2011-05-27 6.172 509,618 -6,562 0.21% 3,145,498
2011-05-30 2011-05-26 6.104 516,180 -6,562 0.21% 3,150,600
2011-05-27 2011-05-25 6.035 522,742 +5,250 0.21% 3,154,802
2011-05-26 2011-05-24 6.149 517,492 -4,812 0.21% 3,182,268
2011-05-25 2011-05-23 6.081 522,304 +13,123 0.21% 3,176,039
2011-05-24 2011-05-20 6.127 509,181 +40,682 0.21% 3,119,520
2011-05-23 2011-05-19 6.287 468,499 -32,808 0.19% 2,945,250
2011-05-20 2011-05-18 6.287 501,307 -24,059 0.20% 3,151,500
2011-05-19 2011-05-17 6.149 525,366 +91,862 0.21% 3,230,689
2011-05-18 2011-05-16 6.447 433,504 +41,557 0.17% 2,794,622
2011-05-17 2011-05-13 6.584 391,947 +28,434 0.16% 2,580,481
2011-05-16 2011-05-12 7.311 363,513 -46,369 0.15% 2,657,496
2011-05-13 2011-05-11 7.239 409,882 -22,083 0.17% 2,967,103
2011-05-12 2011-05-09 7.096 431,965 -20,928 0.18% 3,065,040
2011-05-11 2011-05-06 6.881 452,893 +62,785 0.19% 3,116,157
2011-05-06 2011-05-04 7.096 390,108 +18,836 0.16% 2,768,041
2011-05-05 2011-05-03 7.263 371,272 -2,093 0.16% 2,696,479
2011-05-04 2011-04-29 7.191 373,365 -9,627 0.16% 2,684,920
2011-05-03 2011-04-28 7.048 382,992 +43,950 0.16% 2,699,249
2011-04-29 2011-04-27 7.406 339,042 +12,557 0.14% 2,510,998
2011-04-28 2011-04-26 7.215 326,485 +12,138 0.14% 2,355,599
2011-04-27 2011-04-21 7.215 314,347 -8,371 0.13% 2,268,023
2011-04-26 2011-04-20 7.358 322,718 -112,177 0.14% 2,374,680
2011-04-21 2011-04-19 6.809 434,895 +25,114 0.18% 2,961,150
2011-04-19 2011-04-15 6.833 409,781 -23,021 0.17% 2,799,942
2011-04-18 2011-04-14 6.666 432,802 -4,186 0.18% 2,884,859
2011-04-15 2011-04-13 6.666 436,988 +148,174 0.18% 2,912,761
2011-04-14 2011-04-12 6.785 288,814 +85,389 0.12% 1,959,602
2011-04-13 2011-04-11 7.024 203,425 -64,042 0.09% 1,428,838
2011-04-12 2011-04-08 6.976 267,467 -17,580 0.11% 1,865,882
2011-04-11 2011-04-07 6.857 285,047 +9,209 0.12% 1,954,473
2011-04-08 2011-04-06 6.809 275,838 +12,557 0.12% 1,878,149
2011-04-07 2011-04-04 6.689 263,281 +8,371 0.11% 1,761,200
2011-04-06 2011-04-01 6.689 254,910 +33,486 0.11% 1,705,203
2011-04-04 2011-03-31 6.737 221,424 -8,371 0.09% 1,491,781
2011-04-01 2011-03-30 6.689 229,795 +8,371 0.10% 1,537,198
2011-03-31 2011-03-29 6.737 221,424 +29,719 0.09% 1,491,781
2011-03-30 2011-03-28 6.881 191,705 -29,300 0.08% 1,319,037
2011-03-29 2011-03-25 6.689 221,005 -62,367 0.09% 1,478,398
2011-03-28 2011-03-24 6.689 283,372 +28,881 0.12% 1,895,598
2011-03-25 2011-03-23 6.809 254,491 +102,550 0.11% 1,732,800
2011-03-18 2011-03-16 5.734 151,941 +4,186 0.06% 871,199
2011-02-28 2011-02-24 5.567 147,755 -4,186 0.06% 822,488
2011-02-23 2011-02-21 6.212 151,941 -5,023 0.06% 943,799
2011-02-21 2011-02-17 5.853 156,964 +9,627 0.07% 918,750
2011-02-10 2011-02-08 6.427 147,337 +3,767 0.06% 946,881
2011-02-08 2011-02-02 6.522 143,570 +6,279 0.06% 936,392
2011-02-01 2011-01-28 6.474 137,291 -8,372 0.06% 888,879
2011-01-26 2011-01-24 6.427 145,663 +6,698 0.06% 936,123
2011-01-25 2011-01-21 6.451 138,965 +12,975 0.06% 896,397
2011-01-21 2011-01-19 6.928 125,990 -20,091 0.05% 872,902
2011-01-18 2011-01-14 6.594 146,081 -7,116 0.06% 963,239
2011-01-17 2011-01-13 6.498 153,197 +6,279 0.06% 995,521
2011-01-14 2011-01-12 6.451 146,918 +2,930 0.06% 947,698
2011-01-07 2011-01-05 6.498 143,988 +4,185 0.06% 935,678
2011-01-06 2011-01-04 6.498 139,803 -4,185 0.06% 908,483
2010-12-20 2010-12-16 6.498 143,988 +6,278 0.06% 935,678
2010-12-17 2010-12-15 6.427 137,710 +4,186 0.06% 885,012
2010-12-13 2010-12-09 6.451 133,524 +3,767 0.06% 861,300
2010-12-10 2010-12-08 6.618 129,757 +4,186 0.05% 858,701
2010-12-09 2010-12-07 6.689 125,571 +8,371 0.05% 839,999
2010-12-08 2010-12-06 6.881 117,200 +12,139 0.05% 806,401
2010-12-07 2010-12-03 7.119 105,061 -19,673 0.04% 747,978
2010-12-03 2010-12-01 6.666 124,734 -2,093 0.05% 831,420
2010-12-02 2010-11-30 6.618 126,827 +4,186 0.05% 839,311
2010-12-01 2010-11-29 6.570 122,641 +3,348 0.05% 805,749
2010-11-23 2010-11-19 6.666 119,293 -14,650 0.05% 795,152
2010-11-22 2010-11-18 6.618 133,943 -29,300 0.06% 886,403
2010-11-19 2010-11-17 6.331 163,243 +8,372 0.07% 1,033,503
2010-11-17 2010-11-15 6.737 154,871 -3,349 0.07% 1,043,399
2010-11-16 2010-11-12 6.546 158,220 -5,441 0.07% 1,035,722
2010-11-15 2010-11-11 6.737 163,661 +37,671 0.07% 1,102,619
2010-11-12 2010-11-10 6.642 125,990 +2,930 0.05% 836,782
2010-11-11 2010-11-09 6.618 123,060 +4,186 0.05% 814,381
2010-11-10 2010-11-08 6.570 118,874 -7,534 0.05% 781,000
2010-11-09 2010-11-05 6.713 126,408 -1,256 0.05% 848,618
2010-11-05 2010-11-03 6.857 127,664 -16,743 0.05% 875,350
2010-11-04 2010-11-02 6.833 144,407 -23,858 0.06% 986,701
2010-11-03 2010-11-01 6.857 168,265 +8,371 0.07% 1,153,737
2010-11-02 2010-10-29 6.857 159,894 -6,279 0.07% 1,096,340
2010-11-01 2010-10-28 6.737 166,173 +32,230 0.07% 1,119,543
2010-10-29 2010-10-27 7.024 133,943 +10,465 0.06% 940,803
2010-10-28 2010-10-26 6.212 123,478 -15,487 0.05% 766,998
2010-10-27 2010-10-25 6.355 138,965 -6,279 0.06% 883,117
2010-10-26 2010-10-22 5.973 145,244 -17,999 0.06% 867,500
2010-10-25 2010-10-21 5.829 163,243 -27,207 0.07% 951,603
2010-10-21 2010-10-19 5.495 190,450 -6,278 0.08% 1,046,502
2010-10-19 2010-10-15 5.328 196,728 +20,928 0.08% 1,048,099
2010-10-18 2010-10-14 5.447 175,800 +12,557 0.07% 957,602
2010-10-15 2010-10-13 5.543 163,243 -12,557 0.07% 904,802
2010-10-11 2010-10-07 5.375 175,800 +29,300 0.07% 945,002
2010-10-07 2010-10-05 5.543 146,500 +6,279 0.06% 812,001
2010-10-06 2010-10-04 5.686 140,221 -12,557 0.06% 797,299
2010-10-04 2010-09-29 5.686 152,778 -8,372 0.06% 868,698
2010-09-30 2010-09-28 5.638 161,150 -15,905 0.07% 908,602
2010-09-29 2010-09-27 5.782 177,055 +5,441 0.07% 1,023,658
2010-09-27 2010-09-22 5.590 171,614 -8,371 0.07% 959,400
2010-09-24 2010-09-21 5.567 179,985 +4,185 0.08% 1,001,898
2010-09-22 2010-09-20 5.758 175,800 -9,208 0.07% 1,012,202
2010-09-21 2010-09-17 5.758 185,008 -42,276 0.08% 1,065,219
2010-09-20 2010-09-16 5.495 227,284 -18,417 0.10% 1,248,901
2010-09-17 2010-09-15 5.423 245,701 -4,186 0.10% 1,332,490
2010-09-16 2010-09-14 5.113 249,887 +12,139 0.11% 1,277,582
2010-09-15 2010-09-13 5.089 237,748 -4,186 0.10% 1,209,839
2010-09-13 2010-09-09 5.089 241,934 +8,372 0.10% 1,231,141
2010-09-08 2010-09-06 5.113 233,562 +5,022 0.10% 1,194,118
2010-09-07 2010-09-03 5.041 228,540 -23,440 0.10% 1,152,062
2010-09-03 2010-09-01 5.160 251,980 +4,186 0.11% 1,300,322
2010-09-02 2010-08-31 4.945 247,794 -2,093 0.10% 1,225,441
2010-09-01 2010-08-30 4.969 249,887 +6,697 0.11% 1,241,762
2010-08-31 2010-08-27 4.922 243,190 -17,998 0.10% 1,196,862
2010-08-30 2010-08-26 4.611 261,188 +27,207 0.11% 1,204,320
2010-08-27 2010-08-25 5.399 233,981 -6,279 0.10% 1,263,340
2010-08-26 2010-08-24 5.304 240,260 -4,185 0.10% 1,274,282
2010-08-25 2010-08-23 5.686 244,445 +48,972 0.10% 1,389,918
2010-08-24 2010-08-20 5.997 195,473 -2,092 0.08% 1,172,173
2010-08-23 2010-08-19 5.758 197,565 -8,372 0.08% 1,137,518
2010-08-20 2010-08-18 5.638 205,937 -12,138 0.09% 1,161,121
2010-08-19 2010-08-17 5.447 218,075 -6,279 0.09% 1,187,878
2010-08-18 2010-08-16 5.447 224,354 +7,116 0.09% 1,222,081
2010-08-17 2010-08-13 5.232 217,238 -4,186 0.09% 1,136,609
2010-08-16 2010-08-12 5.280 221,424 -9,627 0.09% 1,169,091
2010-08-12 2010-08-10 5.304 231,051 +41,857 0.10% 1,225,440
2010-08-11 2010-08-09 5.375 189,194 +26,370 0.08% 1,017,000
2010-08-05 2010-08-03 4.945 162,824 -5,023 0.07% 805,230
2010-08-04 2010-08-02 5.184 167,847 +2,512 0.07% 870,171
2010-08-03 2010-07-30 5.017 165,335 +5,860 0.07% 829,498
2010-07-30 2010-07-28 4.802 159,475 +12,557 0.07% 765,808
2010-07-28 2010-07-26 4.587 146,918 -4,186 0.06% 673,919
2010-07-21 2010-07-19 4.587 151,104 -4,186 0.06% 693,120
2010-07-14 2010-07-12 4.778 155,290 -10,883 0.07% 742,001
2010-07-13 2010-07-09 4.444 166,173 +4,186 0.07% 738,422
2010-07-12 2010-07-08 4.444 161,987 +7,534 0.07% 719,821
2010-07-09 2010-07-07 4.348 154,453 -2,092 0.07% 671,582
2010-07-08 2010-07-06 4.157 156,545 +2,092 0.07% 650,758
2010-06-30 2010-06-28 4.420 154,453 -8,371 0.07% 682,652
2010-06-28 2010-06-24 4.515 162,824 +837 0.07% 735,210
2010-06-23 2010-06-21 4.587 161,987 +4,186 0.07% 743,041
2010-06-18 2010-06-15 4.515 157,801 +4,186 0.07% 712,529
2010-06-17 2010-06-14 4.563 153,615 +4,185 0.06% 700,968
2010-06-15 2010-06-11 4.468 149,430 -4,185 0.06% 667,591
2010-06-07 2010-06-03 4.444 153,615 +4,185 0.06% 682,618
2010-05-25 2010-05-20 4.444 149,430 -100,457 0.06% 664,021
2010-05-20 2010-05-18 5.110 249,887 -822 0.11% 1,276,799
2010-05-19 2010-05-17 5.158 250,709 +4,110 0.11% 1,293,199
2010-05-14 2010-05-12 5.353 246,599 -11,919 0.11% 1,319,999
2010-05-13 2010-05-11 5.523 258,518 +9,453 0.11% 1,427,830
2010-05-12 2010-05-10 5.596 249,065 +8,220 0.11% 1,393,799
2010-05-11 2010-05-07 5.547 240,845 +4,932 0.10% 1,336,079
2010-05-10 2010-05-06 5.693 235,913 +11,097 0.10% 1,343,159
2010-05-07 2010-05-05 5.839 224,816 +2,877 0.10% 1,312,799
2010-05-06 2010-05-04 6.010 221,939 +5,343 0.10% 1,333,799
2010-05-05 2010-05-03 6.083 216,596 -822 0.09% 1,317,499
2010-05-04 2010-04-30 6.180 217,418 +41,100 0.09% 1,343,659
2010-05-03 2010-04-29 6.131 176,318 +61,649 0.08% 1,081,078
2010-04-30 2010-04-28 6.448 114,669 -47,264 0.05% 739,353
2010-04-29 2010-04-27 6.253 161,933 -4,110 0.07% 1,012,577
2010-04-28 2010-04-26 6.156 166,043 +4,110 0.07% 1,022,117
2010-04-27 2010-04-23 6.156 161,933 -8,220 0.07% 996,817
2010-04-26 2010-04-22 5.961 170,153 +4,110 0.07% 1,014,298
2010-04-23 2010-04-21 5.961 166,043 -16,440 0.07% 989,798
2010-04-19 2010-04-15 5.596 182,483 -15,207 0.08% 1,021,198
2010-04-16 2010-04-14 5.645 197,690 +8,220 0.09% 1,115,918
2010-04-14 2010-04-12 5.620 189,470 +4,110 0.08% 1,064,908
2010-04-13 2010-04-09 5.620 185,360 -20,961 0.08% 1,041,808
2010-04-12 2010-04-08 4.842 206,321 -822 0.09% 998,979
2010-04-09 2010-04-07 4.793 207,143 -16,440 0.09% 992,879
2010-04-08 2010-04-01 4.939 223,583 -13,974 0.10% 1,104,319
2010-04-01 2010-03-30 5.207 237,557 -9,042 0.10% 1,236,919
2010-03-26 2010-03-24 4.866 246,599 +9,453 0.11% 1,199,999
2010-03-25 2010-03-23 4.866 237,146 +4,110 0.10% 1,153,999
2010-03-17 2010-03-15 4.915 233,036 -822 0.10% 1,145,339
2010-03-15 2010-03-11 4.915 233,858 +4,110 0.10% 1,149,379
2010-03-09 2010-03-05 4.939 229,748 -8,220 0.10% 1,134,769
2010-03-08 2010-03-04 4.939 237,968 -1,644 0.10% 1,175,369
2010-03-03 2010-03-01 5.061 239,612 -16,440 0.10% 1,212,639
2010-03-01 2010-02-25 5.085 256,052 +28,770 0.11% 1,302,070
2010-02-25 2010-02-23 4.939 227,282 +23,838 0.10% 1,122,589
2010-02-23 2010-02-19 4.501 203,444 -4,110 0.09% 915,749
2010-02-19 2010-02-17 4.672 207,554 +4,932 0.09% 969,599
2010-02-18 2010-02-12 4.331 202,622 +4,110 0.09% 877,539
2010-02-12 2010-02-10 4.331 198,512 +8,220 0.09% 859,739
2010-02-11 2010-02-09 4.501 190,292 +4,110 0.08% 856,549
2010-02-09 2010-02-05 4.623 186,182 -4,110 0.08% 860,698
2010-02-08 2010-02-04 4.891 190,292 +8,220 0.08% 930,628
2010-02-02 2010-01-29 4.988 182,072 +4,110 0.08% 908,148
2010-01-29 2010-01-27 4.939 177,962 +8,220 0.08% 878,988
2010-01-26 2010-01-22 5.353 169,742 +24,660 0.07% 908,598
2010-01-25 2010-01-21 5.572 145,082 +10,274 0.06% 808,367
2010-01-22 2010-01-20 5.815 134,808 +4,110 0.06% 783,923
2010-01-20 2010-01-18 5.450 130,698 -8,220 0.06% 712,323
2010-01-18 2010-01-14 5.596 138,918 -2,054 0.06% 777,403
2010-01-15 2010-01-13 5.669 140,972 +2,054 0.06% 799,187
2010-01-13 2010-01-11 5.620 138,918 -53,840 0.06% 780,783
2010-01-12 2010-01-08 5.839 192,758 -4,110 0.08% 1,125,598
2010-01-06 2010-01-04 5.839 196,868 -4,110 0.08% 1,149,598
2010-01-05 2009-12-31 5.888 200,978 +10,686 0.09% 1,183,378
2010-01-04 2009-12-29 5.693 190,292 -4,110 0.08% 1,083,418
2009-12-30 2009-12-28 5.547 194,402 +4,110 0.08% 1,078,438
2009-12-29 2009-12-24 5.426 190,292 -4,110 0.08% 1,032,488
2009-12-28 2009-12-22 5.328 194,402 +8,220 0.08% 1,035,868
2009-12-23 2009-12-21 5.499 186,182 -6,576 0.08% 1,023,778
2009-12-22 2009-12-18 5.718 192,758 +822 0.08% 1,102,148
2009-12-21 2009-12-17 5.742 191,936 +1,644 0.08% 1,102,118
2009-12-18 2009-12-16 5.839 190,292 -1,644 0.08% 1,111,198
2009-12-15 2009-12-11 6.034 191,936 +4,110 0.08% 1,158,158
2009-12-14 2009-12-10 6.131 187,826 +11,508 0.08% 1,151,638
2009-12-11 2009-12-09 6.545 176,318 -4,110 0.08% 1,154,008
2009-12-10 2009-12-08 6.472 180,428 -11,508 0.08% 1,167,738
2009-12-09 2009-12-07 6.083 191,936 +4,110 0.08% 1,167,498
2009-12-08 2009-12-04 6.180 187,826 +60,005 0.08% 1,160,778
2009-12-07 2009-12-03 6.058 127,821 +18,495 0.06% 774,393
2009-12-04 2009-12-02 6.156 109,326 -26,715 0.05% 672,982
2009-12-03 2009-12-01 5.815 136,041 -1,644 0.06% 791,093
2009-12-02 2009-11-30 5.693 137,685 -14,795 0.06% 783,903
2009-12-01 2009-11-27 5.110 152,480 -8,220 0.07% 779,098
2009-11-30 2009-11-26 5.328 160,700 +16,440 0.07% 856,288
2009-11-27 2009-11-25 5.353 144,260 +72,335 0.06% 772,197
2009-11-26 2009-11-24 4.891 71,925 -4,110 0.03% 351,751
2009-11-24 2009-11-20 4.745 76,035 -20,550 0.03% 360,751
2009-11-23 2009-11-19 4.623 96,585 +11,508 0.04% 446,502
2009-11-19 2009-11-17 4.818 85,077 +14,385 0.04% 409,861
2009-11-18 2009-11-16 4.866 70,692 +47,265 0.03% 344,001
2009-11-17 2009-11-13 4.599 23,427 +4,110 0.01% 107,730
2009-11-09 2009-11-05 4.428 19,317 -2,055 0.01% 85,540
2009-11-04 2009-11-02 4.355 21,372 -822 0.01% 93,080
2009-10-28 2009-10-23 4.380 22,194 -3,288 0.01% 97,200
2009-10-27 2009-10-22 4.355 25,482 -1,644 0.01% 110,980
2009-10-23 2009-10-21 4.428 27,126 -5,754 0.01% 120,120
2009-10-22 2009-10-20 4.501 32,880 +7,809 0.01% 148,001
2009-10-21 2009-10-19 3.917 25,071 -8,220 0.01% 98,210
2009-10-19 2009-10-15 3.674 33,291 -2,466 0.01% 122,310
2009-10-16 2009-10-14 3.674 35,757 +1,644 0.02% 131,370
2009-10-14 2009-10-12 3.625 34,113 +2,466 0.01% 123,670
2009-10-13 2009-10-09 3.625 31,647 -3,699 0.01% 114,730
2009-10-09 2009-10-07 3.674 35,346 -2,055 0.02% 129,860
2009-10-08 2009-10-06 3.528 37,401 -12,741 0.02% 131,950
2009-09-29 2009-09-25 3.820 50,142 +4,932 0.02% 191,541
2009-09-28 2009-09-24 3.917 45,210 -32,469 0.02% 177,101
2009-09-24 2009-09-22 3.479 77,679 +6,987 0.03% 270,271
2009-09-23 2009-09-21 3.528 70,692 -4,110 0.03% 249,401
2009-09-22 2009-09-18 3.625 74,802 +20,961 0.03% 271,181
2009-09-21 2009-09-17 3.625 53,841 +9,042 0.02% 195,191
2009-09-18 2009-09-16 3.358 44,799 -6,987 0.02% 150,421
2009-09-17 2009-09-15 3.382 51,786 -8,631 0.02% 175,141
2009-09-16 2009-09-14 3.601 60,417 +15,618 0.03% 217,561
2009-09-15 2009-09-11 3.650 44,799 +4,110 0.02% 163,501
2009-09-14 2009-09-10 3.601 40,689 +3,699 0.02% 146,521
2009-09-11 2009-09-09 3.528 36,990 +8,631 0.02% 130,500
2009-09-08 2009-09-04 3.552 28,359 +6,987 0.01% 100,740
2009-09-07 2009-09-03 3.625 21,372 -6,165 0.01% 77,480
2009-08-28 2009-08-26 4.355 27,537 -23,838 0.01% 119,930
2009-08-26 2009-08-24 4.501 51,375 +15,618 0.02% 231,251
2009-08-21 2009-08-19 5.401 35,757 -822 0.02% 193,141
2009-08-12 2009-08-10 5.401 36,579 +21,372 0.02% 197,581
2009-08-10 2009-08-06 5.888 15,207 -12,330 0.01% 89,540
2009-08-06 2009-08-04 5.766 27,537 -6,165 0.01% 158,791
2009-08-05 2009-08-03 5.596 33,702 +6,576 0.01% 188,601
2009-08-04 2009-07-31 5.353 27,126 -38,634 0.01% 145,201
2009-07-31 2009-07-29 5.061 65,760 +1,644 0.03% 332,801
2009-07-30 2009-07-28 5.280 64,116 +51,375 0.03% 338,521
2009-07-29 2009-07-27 4.939 12,741 +3,288 0.01% 62,930
2009-07-23 2009-07-21 4.842 9,453 -20,550 0.00% 45,770
2009-07-21 2009-07-17 4.818 30,003 -31,647 0.01% 144,541
2009-07-09 2009-07-07 4.404 61,650 -2,055 0.03% 271,501
2009-07-08 2009-07-06 4.331 63,705 -12,330 0.03% 275,901
2009-07-07 2009-07-03 4.282 76,035 -12,330 0.03% 325,601
2009-07-06 2009-07-02 4.380 88,365 +12,330 0.04% 387,001
2009-07-03 2009-06-30 4.404 76,035 -8,220 0.03% 334,851
2009-06-30 2009-06-26 4.477 84,255 -12,330 0.04% 377,201
2009-06-29 2009-06-25 4.501 96,585 -3,288 0.04% 434,752
2009-06-24 2009-06-22 4.209 99,873 -19,728 0.04% 420,391
2009-06-23 2009-06-19 3.990 119,601 +2,877 0.05% 477,242
2009-06-22 2009-06-18 3.990 116,724 -8,220 0.05% 465,762
2009-06-18 2009-06-16 3.917 124,944 -16,439 0.05% 489,442
2009-06-17 2009-06-15 4.015 141,383 +8,219 0.06% 567,598
2009-06-16 2009-06-12 4.161 133,164 +23,838 0.06% 554,042
2009-06-12 2009-06-10 4.161 109,326 -8,220 0.05% 454,862
2009-06-09 2009-06-05 4.331 117,546 +8,220 0.05% 509,082
2009-06-05 2009-06-03 4.687 109,326 -11,809 0.05% 512,413
2009-06-04 2009-06-02 4.612 121,135 +55,754 0.05% 558,701
2009-06-01 2009-05-27 4.338 65,381 +8,023 0.03% 283,622
2009-05-26 2009-05-22 4.188 57,358 -4,012 0.03% 240,238
2009-05-22 2009-05-20 4.288 61,370 -1,203 0.03% 263,162
2009-05-21 2009-05-19 4.338 62,573 -36,501 0.03% 271,441
2009-05-20 2009-05-18 4.313 99,074 +10,830 0.04% 427,311
2009-05-18 2009-05-14 4.188 88,244 +40,111 0.04% 369,601
2009-05-11 2009-05-07 4.363 48,133 +12,434 0.02% 210,000
2009-05-07 2009-05-05 4.488 35,699 -3,208 0.02% 160,202
2009-04-27 2009-04-23 4.338 38,907 -6,017 0.02% 168,778
2009-04-24 2009-04-22 4.089 44,924 -8,022 0.02% 183,680
2009-04-22 2009-04-20 4.463 52,946 +8,022 0.02% 236,279
2009-04-21 2009-04-17 4.388 44,924 -6,017 0.02% 197,119
2009-04-20 2009-04-16 4.512 50,941 +32,891 0.02% 229,871
2009-04-17 2009-04-15 3.889 18,050 -4,011 0.01% 70,201
2009-04-16 2009-04-14 3.490 22,061 +1,203 0.01% 77,000
2009-04-09 2009-04-07 3.116 20,858 -1,604 0.01% 65,001
2009-04-03 2009-04-01 2.693 22,462 +802 0.01% 60,480
2009-03-25 2009-03-23 2.892 21,660 +1,605 0.01% 62,640
2009-03-12 2009-03-10 2.518 20,055 -4,011 0.01% 50,499
2009-02-13 2009-02-11 3.241 24,066 -20,056 0.01% 77,998
2009-01-20 2009-01-16 3.341 44,122 -2,407 0.02% 147,400
2009-01-19 2009-01-15 2.817 46,529 -2,807 0.02% 131,081
2009-01-15 2009-01-13 3.341 49,336 -4,011 0.02% 164,819
2009-01-14 2009-01-12 3.465 53,347 -2,808 0.02% 184,869
2009-01-13 2009-01-09 3.715 56,155 +7,220 0.02% 208,599
2009-01-12 2009-01-08 3.640 48,935 +4,813 0.02% 178,119
2009-01-09 2009-01-07 4.039 44,122 +11,231 0.02% 178,200
2009-01-08 2009-01-06 3.091 32,891 +16,847 0.01% 101,680
2008-12-23 2008-12-19 2.019 16,044 -3,209 0.01% 32,399
2008-12-15 2008-12-11 2.169 19,253 -8,022 0.01% 41,760
2008-12-12 2008-12-10 2.244 27,275 +8,022 0.01% 61,199
2008-11-17 2008-11-13 2.019 19,253 -4,011 0.01% 38,880
2008-10-29 2008-10-27 1.845 23,264 -24,067 0.01% 42,919
2008-10-20 2008-10-16 2.069 47,331 -40,111 0.02% 97,940
2008-10-15 2008-10-13 2.144 87,442 -20,055 0.04% 187,481
2008-10-14 2008-10-10 1.994 107,497 +20,055 0.05% 214,400
2008-10-09 2008-10-06 2.169 87,442 +4,011 0.04% 189,661
2008-10-06 2008-10-02 2.568 83,431 -7,219 0.04% 214,241
2008-10-03 2008-09-30 2.269 90,650 -4,012 0.04% 205,659
2008-09-30 2008-09-26 2.244 94,662 +24,067 0.04% 212,401
2008-09-29 2008-09-25 2.344 70,595 -34,495 0.03% 165,440
2008-09-26 2008-09-24 1.994 105,090 +8,022 0.05% 209,599
2008-09-24 2008-09-22 1.446 97,068 +8,022 0.04% 140,360
2008-09-23 2008-09-19 1.371 89,046 +44,924 0.04% 122,100
2008-09-22 2008-09-18 1.197 44,122 +44,122 0.02% 52,800
2008-07-24 2008-07-22 6.457 0 -802
2008-07-18 2008-07-16 6.332 802 -4,011 0.00% 5,079
2008-07-17 2008-07-15 6.283 4,813 -2,006 0.00% 30,238
2008-07-15 2008-07-11 6.482 6,819 +2,006 0.00% 44,201
2008-07-10 2008-07-08 6.532 4,813 0.00% 31,438

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top