History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA CONSTRUCTION BANK (ASIA)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.270 2,346,000 +0 0.50% 5,325,420
2025-10-13 2025-10-09 2.310 2,346,000 +0 0.50% 5,419,260
2025-10-10 2025-10-08 2.270 2,346,000 +0 0.50% 5,325,420
2025-10-09 2025-10-06 2.280 2,346,000 +0 0.50% 5,348,880
2025-10-08 2025-10-03 2.290 2,346,000 +0 0.50% 5,372,340
2025-10-06 2025-10-02 2.320 2,346,000 +0 0.50% 5,442,720
2025-10-03 2025-09-30 2.300 2,346,000 +0 0.50% 5,395,800
2025-10-02 2025-09-29 2.300 2,346,000 +0 0.50% 5,395,800
2025-09-30 2025-09-26 2.310 2,346,000 +0 0.50% 5,419,260
2025-09-29 2025-09-25 2.340 2,346,000 +0 0.50% 5,489,640
2025-09-26 2025-09-24 2.380 2,346,000 +0 0.50% 5,583,480
2025-09-25 2025-09-23 2.400 2,346,000 +0 0.50% 5,630,400
2025-09-24 2025-09-22 2.360 2,346,000 +0 0.50% 5,536,560
2025-09-23 2025-09-19 2.360 2,346,000 +0 0.50% 5,536,560
2025-09-22 2025-09-18 2.410 2,346,000 +0 0.50% 5,653,860
2025-09-19 2025-09-17 2.450 2,346,000 +0 0.50% 5,747,700
2025-09-18 2025-09-16 2.450 2,346,000 +0 0.50% 5,747,700
2025-09-17 2025-09-15 2.500 2,346,000 +0 0.50% 5,865,000
2025-09-16 2025-09-12 2.520 2,346,000 +0 0.50% 5,911,920
2025-09-15 2025-09-11 2.560 2,346,000 +20,000 0.50% 6,005,760
2025-09-12 2025-09-10 2.610 2,326,000 -10,000 0.49% 6,070,860
2025-09-11 2025-09-09 2.740 2,336,000 -40,000 0.50% 6,400,640
2025-09-04 2025-09-02 2.540 2,376,000 -20,000 0.50% 6,035,040
2025-08-27 2025-08-25 2.270 2,396,000 +30,000 0.51% 5,438,920
2025-08-26 2025-08-22 2.740 2,366,000 -40,000 0.50% 6,482,840
2025-08-15 2025-08-13 2.740 2,406,000 -20,000 0.51% 6,592,440
2025-08-14 2025-08-12 2.710 2,426,000 -40,000 0.52% 6,574,460
2025-08-13 2025-08-11 2.680 2,466,000 -50,000 0.52% 6,608,880
2025-08-12 2025-08-08 2.650 2,516,000 -80,000 0.53% 6,667,400
2025-07-22 2025-07-18 2.290 2,596,000 -83,000 0.55% 5,944,840
2025-06-25 2025-06-23 2.390 2,679,000 +50,000 0.57% 6,402,810
2025-06-16 2025-06-12 3.389 2,629,000 +293,978 0.56% 8,909,568
2025-06-10 2025-06-06 3.321 2,335,022 -17,764 0.56% 7,755,549
2025-05-27 2025-05-23 3.164 2,352,786 -17,764 0.57% 7,443,690
2025-05-26 2025-05-22 3.153 2,370,550 -44,408 0.57% 7,473,202
2025-05-13 2025-05-09 2.871 2,414,958 -44,409 0.58% 6,933,449
2025-04-09 2025-04-07 2.229 2,459,367 +19,540 0.60% 5,482,619
2025-04-03 2025-04-01 2.623 2,439,827 +17,763 0.60% 6,400,509
2025-04-02 2025-03-31 2.578 2,422,064 -44,409 0.59% 6,244,830
2025-03-25 2025-03-21 2.184 2,466,473 +38,192 0.60% 5,387,380
2025-03-19 2025-03-17 2.342 2,428,281 -88,818 0.59% 5,686,720
2025-03-07 2025-03-05 2.342 2,517,099 -44,409 0.61% 5,894,720
2025-03-06 2025-03-04 2.274 2,561,508 -26,645 0.62% 5,825,680
2025-03-04 2025-02-28 2.229 2,588,153 -77,272 0.63% 5,769,719
2025-03-03 2025-02-27 2.218 2,665,425 -11,546 0.65% 5,911,970
2025-02-25 2025-02-21 2.196 2,676,971 -44,409 0.65% 5,877,299
2025-02-17 2025-02-13 2.072 2,721,380 -44,409 0.66% 5,637,760
2025-02-14 2025-02-12 2.049 2,765,789 -53,291 0.67% 5,667,480
2025-02-13 2025-02-11 2.015 2,819,080 +17,764 0.69% 5,681,460
2025-02-12 2025-02-10 2.049 2,801,316 -67,502 0.68% 5,740,279
2025-02-11 2025-02-07 2.038 2,868,818 -3,553 0.70% 5,846,300
2025-02-07 2025-02-05 2.060 2,872,371 -44,409 0.70% 5,918,221
2025-02-05 2025-02-03 1.903 2,916,780 -26,645 0.71% 5,549,961
2025-02-04 2025-01-28 1.914 2,943,425 -88,818 0.72% 5,633,800
2025-02-03 2025-01-24 1.925 3,032,243 -45,297 0.74% 5,837,940
2025-01-27 2025-01-23 1.892 3,077,540 -44,409 0.75% 5,821,200
2025-01-24 2025-01-22 1.869 3,121,949 -59,508 0.76% 5,834,900
2025-01-23 2025-01-21 1.801 3,181,457 -53,291 0.78% 5,731,200
2025-01-13 2025-01-09 1.711 3,234,748 -233,591 0.79% 5,535,841
2025-01-08 2025-01-06 1.813 3,468,339 -370,370 0.85% 6,287,051
2025-01-07 2025-01-03 1.689 3,838,709 -266,454 0.94% 6,483,000
2025-01-06 2025-01-02 1.655 4,105,163 -44,409 1.00% 6,794,340
2024-12-27 2024-12-20 1.576 4,149,572 -8,882 1.01% 6,540,800
2024-11-07 2024-11-05 1.126 4,158,454 -22,204 1.01% 4,682,000
2024-11-06 2024-11-04 1.115 4,180,658 +22,204 1.02% 4,659,930
2024-10-07 2024-10-03 1.058 4,158,454 -17,763 1.01% 4,401,080
2024-09-27 2024-09-25 1.013 4,176,217 -31,087 1.02% 4,231,800
2024-09-24 2024-09-20 1.002 4,207,304 +31,087 1.03% 4,215,930
2024-06-19 2024-06-17 1.126 4,176,217 -44,409 1.02% 4,702,000
2024-06-17 2024-06-13 1.518 4,220,626 +589,432 1.03% 6,407,105
2024-05-10 2024-05-08 1.387 3,631,194 +38,207 1.03% 5,037,120
2024-04-09 2024-04-05 1.348 3,592,987 +11,462 1.02% 4,843,060
2024-04-03 2024-03-28 1.361 3,581,525 +3,821 1.02% 4,874,480
2023-06-15 2023-06-13 1.161 3,577,704 +191,663 1.01% 4,155,496
2023-01-27 2023-01-20 1.203 3,386,041 +723 1.01% 4,073,340
2023-01-18 2023-01-16 1.217 3,385,318 +723 1.01% 4,119,280
2022-09-05 2022-09-01 1.065 3,384,595 -36,160 1.01% 3,603,600
2022-06-13 2022-06-09 1.360 3,420,755 +150,363 1.02% 4,650,623
2022-03-09 2022-03-07 1.403 3,270,392 +2,765 1.02% 4,588,100
2022-03-02 2022-02-28 1.446 3,267,627 +34,571 1.02% 4,726,000
2022-02-15 2022-02-11 1.663 3,233,056 -21,434 1.01% 5,377,400
2022-02-11 2022-02-09 1.663 3,254,490 -13,137 1.02% 5,413,050
2022-02-09 2022-02-07 1.620 3,267,627 +34,571 1.02% 5,293,121
2022-01-10 2022-01-06 1.605 3,233,056 -55,313 1.01% 5,190,360
2021-08-23 2021-08-19 1.808 3,288,369 +20,742 1.03% 5,945,000
2021-08-17 2021-08-13 1.779 3,267,627 -6,914 1.02% 5,812,981
2021-08-12 2021-08-10 1.764 3,274,541 +27,657 1.03% 5,777,920
2021-07-27 2021-07-23 1.736 3,246,884 -228,167 1.01% 5,635,200
2021-07-26 2021-07-22 1.663 3,475,051 -103,712 1.08% 5,779,900
2021-07-21 2021-07-19 1.634 3,578,763 -62,228 1.12% 5,848,879
2021-07-20 2021-07-16 1.634 3,640,991 -69,141 1.14% 5,950,581
2021-07-12 2021-07-08 1.591 3,710,132 -103,712 1.16% 5,902,600
2021-07-09 2021-07-07 1.620 3,813,844 -172,854 1.19% 6,177,919
2021-06-21 2021-06-17 1.620 3,986,698 +103,712 1.24% 6,457,920
2021-06-17 2021-06-15 1.649 3,882,986 +69,142 1.21% 6,402,240
2021-06-16 2021-06-11 1.649 3,813,844 +241,995 1.19% 6,288,239
2021-06-15 2021-06-10 1.905 3,571,849 +76,747 1.11% 6,804,490
2021-06-11 2021-06-09 1.811 3,495,102 +257,835 1.09% 6,330,828
2021-01-26 2021-01-22 1.562 3,237,267 +236,311 1.08% 5,055,000
2020-07-14 2020-07-10 1.421 3,000,956 +38,425 0.97% 4,264,260
2020-07-13 2020-07-09 1.437 2,962,531 +57,636 0.96% 4,255,919
2020-06-15 2020-06-11 1.473 2,904,895 +71,437 0.93% 4,278,333
2020-04-27 2020-04-23 1.521 2,833,458 -53,096 0.92% 4,309,200
2020-03-17 2020-03-13 1.745 2,886,554 -6,247 0.94% 5,036,890
2020-01-17 2020-01-15 2.081 2,892,801 -24,986 0.94% 6,020,301
2019-08-22 2019-08-20 1.905 2,917,787 -136,801 0.95% 5,558,490
2019-08-21 2019-08-19 1.889 3,054,588 -62,466 1.00% 5,770,201
2019-08-20 2019-08-16 1.889 3,117,054 -124,932 1.02% 5,888,201
2019-07-31 2019-07-29 2.209 3,241,986 -168,658 1.06% 7,162,201
2019-07-30 2019-07-26 2.161 3,410,644 -104,318 1.11% 7,371,001
2019-07-29 2019-07-25 2.177 3,514,962 -55,595 1.15% 7,652,720
2019-07-25 2019-07-23 2.097 3,570,557 -624 1.16% 7,487,961
2019-07-24 2019-07-22 2.049 3,571,181 -287,344 1.17% 7,317,759
2019-07-22 2019-07-18 2.433 3,858,525 -23,737 1.26% 9,389,040
2019-07-17 2019-07-15 2.433 3,882,262 -1,249 1.27% 9,446,800
2019-06-12 2019-06-10 2.848 3,883,511 +173,074 1.27% 11,061,888
2019-04-02 2019-03-29 2.932 3,710,437 -50,730 1.25% 10,879,750
2019-04-01 2019-03-28 2.966 3,761,167 +11,937 1.27% 11,154,541
2019-03-04 2019-02-28 3.066 3,749,230 -17,905 1.26% 11,496,059
2019-02-27 2019-02-25 3.033 3,767,135 -5,371 1.27% 11,424,720
2019-02-26 2019-02-22 3.033 3,772,506 +5,968 1.27% 11,441,009
2019-02-22 2019-02-20 3.083 3,766,538 -14,921 1.27% 11,612,240
2019-02-15 2019-02-13 2.882 3,781,459 -1,790 1.28% 10,897,921
2019-02-13 2019-02-11 2.765 3,783,249 -74,603 1.28% 10,459,350
2019-02-08 2019-01-31 2.765 3,857,852 -208,887 1.30% 10,665,601
2019-02-01 2019-01-30 2.815 4,066,739 -356,302 1.37% 11,447,520
2019-01-31 2019-01-29 2.781 4,423,041 -61,473 1.49% 12,302,259
2019-01-18 2019-01-16 2.798 4,484,514 -130,107 1.51% 12,548,380
2018-11-19 2018-11-15 2.949 4,614,621 +2,984 1.55% 13,608,320
2018-10-15 2018-10-11 2.966 4,611,637 -17,308 1.54% 13,676,790
2018-10-08 2018-10-04 3.117 4,628,945 +31,632 1.54% 14,426,161
2018-10-04 2018-10-02 3.083 4,597,313 +11,339 1.53% 14,173,520
2018-09-27 2018-09-24 3.083 4,585,974 +22,680 1.53% 14,138,561
2018-09-05 2018-09-03 3.184 4,563,294 -5,969 1.51% 14,527,399
2018-09-04 2018-08-31 3.167 4,569,263 +89,524 1.51% 14,469,841
2018-08-15 2018-08-13 3.234 4,479,739 +5,968 1.48% 14,486,579
2018-07-17 2018-07-13 3.318 4,473,771 +17,904 1.48% 14,842,079
2018-06-29 2018-06-27 3.284 4,455,867 +5,969 1.47% 14,633,362
2018-06-13 2018-06-11 3.738 4,449,898 +181,687 1.46% 16,635,039
2018-06-07 2018-06-05 3.843 4,268,211 +6,869 1.46% 16,403,199
2018-06-04 2018-05-31 3.668 4,261,342 +24,616 1.46% 15,632,401
2018-05-29 2018-05-25 3.668 4,236,726 +40,071 1.45% 15,542,099
2018-05-21 2018-05-17 3.668 4,196,655 -17,173 1.43% 15,395,102
2018-05-18 2018-05-16 3.651 4,213,828 +43,506 1.44% 15,384,489
2018-05-17 2018-05-15 3.651 4,170,322 +160,860 1.42% 15,225,651
2018-05-11 2018-05-09 3.633 4,009,462 +77,281 1.37% 14,568,319
2018-04-25 2018-04-23 3.651 3,932,181 -5,725 1.34% 14,356,209
2018-04-20 2018-04-18 3.651 3,937,906 -5,724 1.34% 14,377,111
2018-04-11 2018-04-09 3.616 3,943,630 +5,724 1.34% 14,260,229
2018-04-04 2018-03-29 3.668 3,937,906 +78,426 1.34% 14,445,901
2018-03-29 2018-03-27 3.703 3,859,480 +28,623 1.31% 14,293,041
2018-03-27 2018-03-23 3.616 3,830,857 +76,709 1.30% 13,852,440
2018-03-20 2018-03-16 3.721 3,754,148 +15,456 1.28% 13,968,539
2018-03-06 2018-03-02 3.738 3,738,692 -21,181 1.27% 13,976,340
2018-03-01 2018-02-27 3.721 3,759,873 +5,725 1.28% 13,989,841
2018-02-27 2018-02-23 3.721 3,754,148 +5,724 1.28% 13,968,539
2018-02-13 2018-02-09 2.865 3,748,424 +57,246 1.27% 10,738,721
2018-02-06 2018-02-02 3.162 3,691,178 -5,725 1.26% 11,670,879
2018-02-05 2018-02-01 3.162 3,696,903 +57,245 1.26% 11,688,980
2018-01-22 2018-01-18 3.144 3,639,658 +78,426 1.24% 11,444,401
2018-01-18 2018-01-16 3.249 3,561,232 +45,797 1.21% 11,571,062
2017-12-29 2017-12-27 3.232 3,515,435 -69,840 1.19% 11,360,849
2017-12-14 2017-12-12 3.214 3,585,275 +15,457 1.21% 11,523,921
2017-12-13 2017-12-11 3.249 3,569,818 +30,340 1.21% 11,598,959
2017-12-12 2017-12-08 3.267 3,539,478 +45,796 1.20% 11,562,209
2017-12-11 2017-12-07 3.232 3,493,682 +237,568 1.18% 11,290,550
2017-12-08 2017-12-06 3.249 3,256,114 +166,012 1.10% 10,579,680
2017-12-07 2017-12-05 3.267 3,090,102 +64,114 1.04% 10,094,258
2017-12-06 2017-12-04 3.284 3,025,988 +113,346 1.01% 9,937,681
2017-11-30 2017-11-28 3.197 2,912,642 +4,007 0.98% 9,311,040
2017-11-16 2017-11-14 3.144 2,908,635 -6,297 0.98% 9,145,801
2017-11-08 2017-11-06 3.162 2,914,932 +2,862 0.97% 9,216,521
2017-11-06 2017-11-02 3.214 2,912,070 +1,718 0.97% 9,360,081
2017-10-09 2017-10-04 3.389 2,910,352 +6,297 0.97% 9,862,959
2017-09-14 2017-09-12 3.197 2,904,055 +20,036 0.97% 9,283,589
2017-09-13 2017-09-11 3.197 2,884,019 +14,883 0.96% 9,219,539
2017-09-06 2017-09-04 3.127 2,869,136 -148,837 0.96% 8,971,481
2017-08-31 2017-08-29 3.057 3,017,973 +45,796 1.00% 9,225,999
2017-08-25 2017-08-22 3.092 2,972,177 +57,245 0.99% 9,189,840
2017-08-24 2017-08-21 3.092 2,914,932 +68,695 0.97% 9,012,841
2017-08-18 2017-08-16 3.109 2,846,237 +228,981 0.95% 8,850,159
2017-08-17 2017-08-15 3.162 2,617,256 +9,732 0.87% 8,275,320
2017-08-15 2017-08-11 3.074 2,607,524 +40,071 0.87% 8,016,799
2017-08-14 2017-08-10 3.162 2,567,453 +76,137 0.85% 8,117,851
2017-07-27 2017-07-25 3.337 2,491,316 +148,837 0.83% 8,312,319
2017-07-14 2017-07-12 2.952 2,342,479 -5,724 0.78% 6,915,481
2017-07-10 2017-07-06 2.935 2,348,203 -5,725 0.78% 6,891,360
2017-06-21 2017-06-19 2.830 2,353,928 -11,449 0.78% 6,661,441
2017-06-20 2017-06-16 2.830 2,365,377 -572 0.78% 6,693,841
2017-06-16 2017-06-14 2.865 2,365,949 -15,456 0.78% 6,778,120
2017-06-15 2017-06-13 2.900 2,381,405 +15,456 0.79% 6,905,599
2017-06-13 2017-06-09 2.935 2,365,949 +44,651 0.78% 6,943,439
2017-05-24 2017-05-22 2.812 2,321,298 +28,623 0.76% 6,528,551
2017-04-27 2017-04-25 2.987 2,292,675 +51,521 0.76% 6,848,550
2017-04-25 2017-04-21 2.987 2,241,154 +15,456 0.73% 6,694,649
2017-04-06 2017-04-03 3.022 2,225,698 +39,499 0.73% 6,726,240
2017-03-17 2017-03-15 3.127 2,186,199 +33,202 0.72% 6,836,010
2017-03-15 2017-03-13 3.127 2,152,997 +1,145 0.71% 6,732,191
2017-03-13 2017-03-09 3.162 2,151,852 +5,725 0.71% 6,803,791
2017-03-06 2017-03-02 3.214 2,146,127 -57,245 0.70% 6,898,160
2017-03-03 2017-03-01 3.162 2,203,372 +22,325 0.72% 6,966,689
2017-02-28 2017-02-24 3.197 2,181,047 +56,673 0.71% 6,972,301
2017-02-27 2017-02-23 3.232 2,124,374 +7,442 0.70% 6,865,350
2017-02-23 2017-02-21 3.232 2,116,932 +93,310 0.69% 6,841,300
2017-02-21 2017-02-17 3.232 2,023,622 +83,578 0.66% 6,539,750
2017-02-20 2017-02-16 3.302 1,940,044 +48,086 0.64% 6,405,210
2017-01-13 2017-01-11 3.144 1,891,958 -11,449 0.62% 5,949,000
2016-12-23 2016-12-21 3.057 1,903,407 +27,478 0.62% 5,818,750
2016-12-16 2016-12-14 3.162 1,875,929 -1,145 0.61% 5,931,369
2016-12-15 2016-12-13 3.179 1,877,074 -17,174 0.61% 5,967,780
2016-12-07 2016-12-05 3.214 1,894,248 +11,449 0.61% 6,088,561
2016-12-06 2016-12-02 3.249 1,882,799 +26,333 0.61% 6,117,541
2016-12-05 2016-12-01 3.232 1,856,466 +155,707 0.60% 5,999,551
2016-12-02 2016-11-30 3.267 1,700,759 +85,868 0.55% 5,555,772
2016-11-24 2016-11-22 3.284 1,614,891 +42,934 0.52% 5,303,482
2016-11-18 2016-11-16 3.197 1,571,957 +28,623 0.51% 5,025,181
2016-11-17 2016-11-15 3.214 1,543,334 +37,782 0.50% 4,960,640
2016-11-07 2016-11-03 3.267 1,505,552 +15,456 0.48% 4,918,100
2016-11-04 2016-11-02 3.267 1,490,096 +25,188 0.48% 4,867,611
2016-11-03 2016-11-01 3.319 1,464,908 +51,521 0.47% 4,862,101
2016-09-27 2016-09-23 3.197 1,413,387 -5,725 0.45% 4,518,270
2016-09-26 2016-09-22 3.109 1,419,112 -5,724 0.46% 4,412,621
2016-09-15 2016-09-13 2.743 1,424,836 -11,449 0.46% 3,907,730
2016-09-05 2016-09-01 2.673 1,436,285 -114,491 0.46% 3,838,770
2016-09-01 2016-08-30 2.708 1,550,776 -38,927 0.50% 4,198,951
2016-08-24 2016-08-22 2.847 1,589,703 -109,911 0.51% 4,526,511
2016-08-03 2016-07-29 2.812 1,699,614 -137,388 0.55% 4,780,091
2016-07-22 2016-07-20 2.882 1,837,002 -22,899 0.59% 5,294,849
2016-07-21 2016-07-19 2.865 1,859,901 -77,281 0.60% 5,328,361
2016-07-20 2016-07-18 2.812 1,937,182 -569,591 0.62% 5,448,241
2016-07-19 2016-07-15 3.232 2,506,773 +6,870 0.80% 8,101,151
2016-07-14 2016-07-12 3.197 2,499,903 -11,449 0.80% 7,991,609
2016-06-29 2016-06-27 3.214 2,511,352 +8,587 0.81% 8,072,079
2016-06-28 2016-06-24 3.144 2,502,765 +28,622 0.80% 7,869,598
2016-06-24 2016-06-22 3.600 2,474,143 +241,217 0.79% 8,906,214
2016-06-22 2016-06-20 3.544 2,232,926 +8,126 0.76% 7,914,241
2016-06-17 2016-06-15 3.544 2,224,800 +27,085 0.75% 7,885,440
2016-06-14 2016-06-10 3.581 2,197,715 +6,501 0.74% 7,870,581
2016-06-13 2016-06-08 3.600 2,191,214 +21,668 0.74% 7,887,750
2016-06-10 2016-06-07 3.637 2,169,546 +23,294 0.73% 7,889,851
2016-06-08 2016-06-06 3.637 2,146,252 +14,626 0.73% 7,805,139
2016-06-06 2016-06-02 3.692 2,131,626 +27,085 0.72% 7,870,000
2016-05-27 2016-05-25 3.600 2,104,541 +16,252 0.71% 7,575,751
2016-05-17 2016-05-13 3.507 2,088,289 +5,417 0.71% 7,324,499
2016-05-03 2016-04-28 3.729 2,082,872 +27,085 0.71% 7,766,899
2016-04-28 2016-04-26 3.729 2,055,787 +37,920 0.70% 7,665,901
2016-04-27 2016-04-25 3.729 2,017,867 +21,668 0.68% 7,524,500
2016-04-26 2016-04-22 3.729 1,996,199 +124,593 0.68% 7,443,701
2016-04-25 2016-04-21 3.766 1,871,606 +92,091 0.63% 7,048,202
2016-04-22 2016-04-20 3.729 1,779,515 +27,085 0.60% 6,635,700
2016-04-21 2016-04-19 3.766 1,752,430 +27,086 0.59% 6,599,402
2016-04-18 2016-04-14 3.710 1,725,344 -5,417 0.58% 6,401,850
2016-04-15 2016-04-13 3.618 1,730,761 -11,376 0.59% 6,262,199
2016-04-14 2016-04-12 3.544 1,742,137 +8,126 0.59% 6,174,720
2016-04-13 2016-04-11 3.544 1,734,011 +27,085 0.59% 6,145,918
2016-04-12 2016-04-08 3.544 1,706,926 +10,834 0.58% 6,049,920
2016-04-07 2016-04-05 3.581 1,696,092 +86,674 0.57% 6,074,141
2016-04-06 2016-04-01 3.618 1,609,418 +54,171 0.55% 5,823,159
2016-04-05 2016-03-31 3.674 1,555,247 +27,085 0.53% 5,713,289
2016-04-01 2016-03-30 3.655 1,528,162 +113,759 0.52% 5,585,580
2016-03-31 2016-03-29 3.674 1,414,403 +10,834 0.48% 5,195,890
2016-03-30 2016-03-24 3.692 1,403,569 +5,417 0.48% 5,182,001
2016-03-24 2016-03-22 3.563 1,398,152 +23,294 0.47% 4,981,331
2016-03-18 2016-03-16 3.489 1,374,858 +2,167 0.47% 4,796,819
2016-03-14 2016-03-10 3.507 1,372,691 +28,710 0.47% 4,814,599
2016-03-04 2016-03-02 3.434 1,343,981 +54,171 0.46% 4,614,661
2016-03-02 2016-02-29 3.304 1,289,810 +37,920 0.44% 4,261,991
2016-03-01 2016-02-26 3.304 1,251,890 +113,759 0.42% 4,136,689
2016-02-29 2016-02-25 3.434 1,138,131 +21,668 0.39% 3,907,859
2016-02-26 2016-02-24 3.544 1,116,463 +48,754 0.38% 3,957,121
2016-02-24 2016-02-22 3.895 1,067,709 +59,588 0.36% 4,158,810
2016-02-23 2016-02-19 3.784 1,008,121 -5,417 0.34% 3,815,050
2016-02-22 2016-02-18 3.821 1,013,538 +6,500 0.34% 3,872,970
2016-02-19 2016-02-17 3.674 1,007,038 +119,176 0.34% 3,699,412
2016-02-18 2016-02-16 3.784 887,862 +119,718 0.30% 3,359,952
2016-02-17 2016-02-15 3.674 768,144 +27,086 0.26% 2,821,821
2016-02-16 2016-02-12 3.470 741,058 +81,256 0.25% 2,571,839
2016-02-15 2016-02-11 3.489 659,802 +5,417 0.22% 2,302,020
2016-01-27 2016-01-25 3.747 654,385 +31,419 0.22% 2,452,241
2016-01-13 2016-01-11 4.394 622,966 -21,668 0.21% 2,737,001
2016-01-11 2016-01-07 4.523 644,634 +10,834 0.22% 2,915,500
2016-01-06 2016-01-04 4.633 633,800 +21,669 0.21% 2,936,701
2015-12-30 2015-12-28 4.726 612,131 -10,835 0.21% 2,892,798
2015-12-29 2015-12-24 4.633 622,966 -5,417 0.21% 2,886,501
2015-12-22 2015-12-18 4.578 628,383 -5,959 0.21% 2,876,801
2015-12-21 2015-12-17 4.597 634,342 -4,875 0.21% 2,915,792
2015-12-07 2015-12-03 4.486 639,217 +10,834 0.21% 2,867,400
2015-12-04 2015-12-02 4.615 628,383 +5,417 0.21% 2,900,001
2015-12-03 2015-12-01 4.504 622,966 +48,754 0.21% 2,806,001
2015-11-30 2015-11-26 4.597 574,212 -5,417 0.19% 2,639,401
2015-11-24 2015-11-20 4.689 579,629 -32,502 0.19% 2,717,800
2015-11-11 2015-11-09 4.652 612,131 -5,418 0.20% 2,847,598
2015-11-10 2015-11-06 4.615 617,549 +16,252 0.20% 2,850,002
2015-11-06 2015-11-04 4.633 601,297 +10,834 0.20% 2,786,099
2015-11-02 2015-10-29 4.560 590,463 +21,668 0.19% 2,692,299
2015-10-30 2015-10-28 4.615 568,795 +16,252 0.19% 2,625,001
2015-10-27 2015-10-23 4.763 552,543 +1,083 0.18% 2,631,598
2015-10-14 2015-10-12 4.818 551,460 -22,210 0.18% 2,656,980
2015-10-13 2015-10-09 4.726 573,670 -26,002 0.19% 2,711,039
2015-10-12 2015-10-08 4.615 599,672 +16,251 0.20% 2,767,499
2015-10-08 2015-10-06 4.615 583,421 -10,834 0.19% 2,692,500
2015-10-07 2015-10-05 4.763 594,255 -27,086 0.20% 2,830,260
2015-10-02 2015-09-29 4.615 621,341 +14,627 0.20% 2,867,502
2015-09-30 2015-09-25 4.670 606,714 +28,710 0.20% 2,833,598
2015-09-29 2015-09-24 4.689 578,004 -2,167 0.19% 2,710,181
2015-09-25 2015-09-23 4.633 580,171 +27,086 0.19% 2,688,212
2015-09-23 2015-09-21 4.670 553,085 +15,168 0.18% 2,583,129
2015-09-21 2015-09-17 4.800 537,917 -5,959 0.18% 2,581,798
2015-09-18 2015-09-16 4.800 543,876 -1,625 0.18% 2,610,399
2015-09-16 2015-09-14 4.707 545,501 +9,751 0.18% 2,567,849
2015-09-14 2015-09-10 4.781 535,750 +10,834 0.18% 2,561,508
2015-09-11 2015-09-09 4.892 524,916 +16,251 0.17% 2,567,849
2015-09-10 2015-09-08 4.726 508,665 -82,340 0.17% 2,403,840
2015-09-09 2015-09-07 4.578 591,005 -44,962 0.19% 2,705,681
2015-09-08 2015-09-04 4.449 635,967 +10,834 0.21% 2,829,341
2015-09-07 2015-09-02 4.633 625,133 -21,668 0.20% 2,896,542
2015-09-04 2015-09-01 4.523 646,801 +18,960 0.21% 2,925,300
2015-08-31 2015-08-27 4.763 627,841 +16,251 0.21% 2,990,220
2015-08-24 2015-08-20 5.353 611,590 -5,417 0.20% 3,274,101
2015-08-21 2015-08-19 5.409 617,007 -31,419 0.20% 3,337,271
2015-08-05 2015-08-03 6.646 648,426 -9,209 0.21% 4,309,200
2015-08-03 2015-07-30 6.830 657,635 -16,251 0.21% 4,491,799
2015-07-29 2015-07-27 6.683 673,886 +4,875 0.22% 4,503,278
2015-07-23 2015-07-21 7.329 669,011 -49,837 0.22% 4,902,950
2015-07-22 2015-07-20 7.181 718,848 -24,377 0.23% 5,162,028
2015-07-16 2015-07-14 7.366 743,225 +102,925 0.24% 5,474,279
2015-07-15 2015-07-13 7.495 640,300 +54,712 0.21% 4,798,917
2015-07-14 2015-07-10 7.163 585,588 +10,834 0.19% 4,194,282
2015-07-10 2015-07-08 5.612 574,754 -2,708 0.19% 3,225,442
2015-07-06 2015-07-02 7.790 577,462 +15,168 0.19% 4,498,519
2015-07-02 2015-06-29 8.122 562,294 -5,417 0.18% 4,567,198
2015-06-30 2015-06-26 8.621 567,711 -32,503 0.18% 4,894,157
2015-06-26 2015-06-24 8.953 600,214 -2,708 0.19% 5,373,801
2015-06-23 2015-06-19 8.695 602,922 +32,502 0.19% 5,242,226
2015-06-22 2015-06-18 8.750 570,420 -70,422 0.18% 4,991,221
2015-06-19 2015-06-17 9.009 640,842 +101,300 0.21% 5,773,039
2015-06-18 2015-06-16 9.433 539,542 +2,708 0.17% 5,089,556
2015-06-17 2015-06-15 10.153 536,834 +113,759 0.17% 5,450,501
2015-06-16 2015-06-12 11.469 423,075 +22,752 0.14% 4,852,260
2015-06-15 2015-06-11 9.264 400,323 +18,227 0.13% 3,708,669
2015-05-29 2015-05-27 9.438 382,096 -1,034 0.13% 3,606,320
2015-05-26 2015-05-21 9.380 383,130 +8,273 0.13% 3,593,849
2015-05-22 2015-05-20 9.477 374,857 -10,341 0.13% 3,552,497
2015-05-21 2015-05-19 9.129 385,198 -8,273 0.13% 3,516,398
2015-05-20 2015-05-18 9.051 393,471 -5,170 0.13% 3,561,480
2015-05-19 2015-05-15 8.935 398,641 -2,069 0.14% 3,562,016
2015-05-08 2015-05-06 8.549 400,710 +5,171 0.14% 3,425,504
2015-05-06 2015-05-04 8.800 395,539 +5,170 0.13% 3,480,749
2015-05-05 2015-04-30 8.819 390,369 +10,341 0.13% 3,442,803
2015-04-29 2015-04-27 9.245 380,028 -11,375 0.13% 3,513,302
2015-04-28 2015-04-24 8.897 391,403 +10,341 0.13% 3,482,202
2015-04-22 2015-04-20 8.742 381,062 +5,171 0.13% 3,331,241
2015-04-21 2015-04-17 9.400 375,891 -10,341 0.13% 3,533,216
2015-04-20 2015-04-16 9.632 386,232 -11,892 0.13% 3,720,057
2015-04-16 2015-04-14 9.651 398,124 +2,585 0.14% 3,842,297
2015-04-15 2015-04-13 9.709 395,539 +40,846 0.13% 3,840,299
2015-04-13 2015-04-09 9.090 354,693 +4,654 0.12% 3,224,204
2015-04-10 2015-04-08 9.419 350,039 -12,409 0.12% 3,296,988
2015-03-27 2015-03-25 7.620 362,448 -4,654 0.12% 2,761,938
2015-03-25 2015-03-23 7.640 367,102 +5,171 0.12% 2,804,502
2015-03-24 2015-03-20 7.427 361,931 -517 0.12% 2,687,998
2015-03-23 2015-03-19 7.059 362,448 -25,853 0.12% 2,558,648
2015-03-20 2015-03-18 6.905 388,301 -10,340 0.13% 2,681,073
2015-03-18 2015-03-16 6.847 398,641 +39,295 0.14% 2,729,337
2015-03-17 2015-03-13 7.195 359,346 -5,170 0.12% 2,585,400
2015-03-16 2015-03-12 7.001 364,516 -3,103 0.12% 2,552,097
2015-03-13 2015-03-11 6.943 367,619 -10,341 0.13% 2,552,492
2015-03-05 2015-03-03 7.059 377,960 +10,858 0.13% 2,668,153
2015-03-04 2015-03-02 7.330 367,102 +4,137 0.12% 2,690,902
2015-03-03 2015-02-27 7.311 362,965 +4,653 0.12% 2,653,558
2015-03-02 2015-02-26 7.040 358,312 +36,193 0.12% 2,522,521
2015-02-24 2015-02-18 7.040 322,119 +41,364 0.11% 2,267,721
2015-02-23 2015-02-16 6.905 280,755 +77,556 0.10% 1,938,508
2015-02-12 2015-02-10 6.363 203,199 -1,034 0.07% 1,292,973
2015-02-05 2015-02-03 6.905 204,233 +5,171 0.07% 1,410,153
2015-01-29 2015-01-27 7.524 199,062 +20,165 0.07% 1,497,649
2015-01-28 2015-01-26 7.775 178,897 -7,756 0.06% 1,390,917
2015-01-12 2015-01-08 8.529 186,653 -10,341 0.06% 1,592,009
2015-01-08 2015-01-06 8.239 196,994 +5,170 0.07% 1,623,060
2015-01-06 2015-01-02 8.742 191,824 +5,171 0.07% 1,676,924
2014-12-30 2014-12-24 8.452 186,653 +517 0.06% 1,577,569
2014-12-15 2014-12-11 8.935 186,136 -2,585 0.06% 1,663,199
2014-12-11 2014-12-09 8.897 188,721 -18,097 0.06% 1,678,997
2014-12-09 2014-12-05 9.187 206,818 -5,170 0.07% 1,900,001
2014-12-01 2014-11-27 9.748 211,988 +20,681 0.07% 2,066,397
2014-11-26 2014-11-24 9.922 191,307 -3,102 0.07% 1,898,105
2014-11-20 2014-11-18 9.438 194,409 +5,171 0.07% 1,834,882
2014-11-17 2014-11-13 9.960 189,238 -4,137 0.06% 1,884,897
2014-11-13 2014-11-11 9.883 193,375 +7,239 0.07% 1,911,143
2014-11-03 2014-10-30 9.322 186,136 -6,722 0.06% 1,735,199
2014-10-31 2014-10-29 9.284 192,858 +6,722 0.07% 1,790,403
2014-10-30 2014-10-28 9.380 186,136 +15,511 0.06% 1,745,999
2014-10-23 2014-10-21 9.806 170,625 -16,028 0.06% 1,673,103
2014-10-21 2014-10-17 9.941 186,653 -3,619 0.06% 1,855,539
2014-10-17 2014-10-15 9.419 190,272 +2,585 0.06% 1,792,156
2014-10-14 2014-10-10 9.477 187,687 +10,341 0.06% 1,778,698
2014-10-13 2014-10-09 9.728 177,346 -1,034 0.06% 1,725,287
2014-10-10 2014-10-08 9.496 178,380 -1,552 0.06% 1,693,946
2014-09-30 2014-09-26 9.322 179,932 +10,341 0.06% 1,677,364
2014-09-29 2014-09-25 9.593 169,591 +7,756 0.06% 1,626,884
2014-09-26 2014-09-24 9.786 161,835 -5,170 0.06% 1,583,780
2014-09-23 2014-09-19 9.438 167,005 -3,103 0.06% 1,576,236
2014-09-22 2014-09-18 9.187 170,108 +2,068 0.06% 1,562,753
2014-09-19 2014-09-17 9.419 168,040 +10,341 0.06% 1,582,755
2014-09-16 2014-09-12 10.038 157,699 +10,341 0.05% 1,582,954
2014-09-11 2014-09-08 10.405 147,358 +4,137 0.05% 1,533,303
2014-09-08 2014-09-04 10.734 143,221 +5,170 0.05% 1,537,346
2014-09-03 2014-09-01 11.005 138,051 -517 0.05% 1,519,231
2014-09-02 2014-08-29 10.618 138,568 +11,375 0.05% 1,471,320
2014-09-01 2014-08-28 10.908 127,193 +8,790 0.04% 1,387,440
2014-08-29 2014-08-27 11.720 118,403 -5,171 0.04% 1,387,737
2014-08-28 2014-08-26 11.798 123,574 +6,722 0.04% 1,457,904
2014-08-27 2014-08-25 11.585 116,852 +1,034 0.04% 1,353,739
2014-08-25 2014-08-21 11.585 115,818 -3,102 0.04% 1,341,760
2014-08-22 2014-08-20 11.411 118,920 +6,721 0.04% 1,356,997
2014-08-20 2014-08-18 11.527 112,199 -5,170 0.04% 1,293,324
2014-08-13 2014-08-11 11.585 117,369 -5,171 0.04% 1,359,729
2014-08-06 2014-08-04 11.314 122,540 +2,586 0.04% 1,386,455
2014-07-31 2014-07-29 11.469 119,954 +5,170 0.04% 1,375,756
2014-07-29 2014-07-25 11.527 114,784 +12,926 0.04% 1,323,121
2014-07-25 2014-07-23 11.682 101,858 +5,171 0.03% 1,189,882
2014-07-24 2014-07-22 11.411 96,687 +8,789 0.03% 1,103,296
2014-07-22 2014-07-18 12.107 87,898 +1,035 0.03% 1,064,205
2014-07-11 2014-07-09 12.513 86,863 -4,137 0.03% 1,086,954
2014-07-10 2014-07-08 12.571 91,000 +1,034 0.03% 1,144,002
2014-07-08 2014-07-04 12.069 89,966 -5,170 0.03% 1,085,763
2014-06-27 2014-06-25 11.024 95,136 +5,170 0.03% 1,048,798
2014-06-26 2014-06-24 11.314 89,966 +1,034 0.03% 1,017,903
2014-06-25 2014-06-23 11.218 88,932 +1,551 0.03% 997,604
2014-06-23 2014-06-19 11.875 87,381 -2,585 0.03% 1,037,665
2014-06-17 2014-06-13 13.687 89,966 -16,028 0.03% 1,231,327
2014-06-16 2014-06-12 13.829 105,994 +765 0.04% 1,465,784
2014-06-13 2014-06-11 13.382 105,229 -7,867 0.04% 1,408,125
2014-06-10 2014-06-06 13.300 113,096 +4,917 0.04% 1,504,198
2014-06-06 2014-06-04 13.137 108,179 +4,917 0.04% 1,421,201
2014-05-30 2014-05-28 13.158 103,262 +9,835 0.04% 1,358,704
2014-05-20 2014-05-16 13.422 93,427 -4,917 0.03% 1,253,996
2014-05-15 2014-05-13 13.544 98,344 -7,376 0.04% 1,331,993
2014-05-14 2014-05-12 13.382 105,720 +9,834 0.04% 1,414,696
2014-05-13 2014-05-09 13.158 95,886 -7,376 0.03% 1,261,652
2014-05-02 2014-04-29 14.032 103,262 -14,751 0.04% 1,449,004
2014-04-30 2014-04-28 14.175 118,013 -12,785 0.04% 1,672,794
2014-04-28 2014-04-24 13.158 130,798 +4,917 0.05% 1,721,018
2014-04-14 2014-04-10 13.300 125,881 +5,901 0.05% 1,674,241
2014-04-11 2014-04-09 13.463 119,980 -9,835 0.04% 1,615,276
2014-04-10 2014-04-08 13.036 129,815 +4,917 0.05% 1,692,243
2014-04-07 2014-04-03 13.402 124,898 -9,834 0.05% 1,673,867
2014-04-03 2014-04-01 13.646 134,732 -8,851 0.05% 1,838,541
2014-04-02 2014-03-31 13.199 143,583 -9,834 0.05% 1,895,080
2014-03-31 2014-03-27 12.812 153,417 +7,375 0.06% 1,965,595
2014-03-27 2014-03-25 13.260 146,042 -8,359 0.05% 1,936,446
2014-03-26 2014-03-24 13.036 154,401 -25,569 0.06% 2,012,742
2014-03-25 2014-03-21 12.527 179,970 -31,962 0.07% 2,254,555
2014-03-24 2014-03-20 12.161 211,932 +34,420 0.08% 2,577,375
2014-03-21 2014-03-19 12.405 177,512 -4,917 0.06% 2,202,102
2014-03-19 2014-03-17 11.612 182,429 -4,917 0.07% 2,118,409
2014-03-18 2014-03-14 12.283 187,346 -3,934 0.07% 2,301,237
2014-03-17 2014-03-13 12.568 191,280 +2,950 0.07% 2,404,019
2014-03-13 2014-03-11 12.080 188,330 -8,359 0.07% 2,275,023
2014-03-11 2014-03-07 11.592 196,689 -9,343 0.07% 2,280,000
2014-03-10 2014-03-06 11.633 206,032 -9,834 0.07% 2,396,683
2014-03-06 2014-03-04 11.124 215,866 +29,011 0.08% 2,401,328
2014-03-04 2014-02-28 11.185 186,855 -983 0.07% 2,090,005
2014-02-27 2014-02-25 10.697 187,838 -4,917 0.07% 2,009,320
2014-02-26 2014-02-24 10.880 192,755 -4,917 0.07% 2,097,198
2014-02-19 2014-02-17 11.348 197,672 -4,918 0.07% 2,243,155
2014-02-12 2014-02-10 10.839 202,590 -2,458 0.07% 2,195,964
2014-02-11 2014-02-07 10.575 205,048 +4,917 0.07% 2,168,397
2014-02-06 2014-02-04 10.372 200,131 +3,442 0.07% 2,075,699
2014-01-28 2014-01-24 11.165 196,689 -22,619 0.07% 2,196,000
2014-01-27 2014-01-23 11.551 219,308 +3,934 0.08% 2,533,277
2014-01-24 2014-01-22 11.409 215,374 +2,458 0.08% 2,457,175
2014-01-23 2014-01-21 11.755 212,916 -2,950 0.08% 2,502,742
2014-01-21 2014-01-17 12.344 215,866 +8,359 0.08% 2,664,728
2014-01-20 2014-01-16 11.673 207,507 +9,835 0.08% 2,422,281
2014-01-17 2014-01-15 11.246 197,672 +4,917 0.07% 2,223,055
2014-01-13 2014-01-09 10.412 192,755 -4,917 0.07% 2,007,038
2014-01-10 2014-01-08 10.494 197,672 -984 0.07% 2,074,315
2014-01-09 2014-01-07 10.534 198,656 +9,835 0.07% 2,092,721
2014-01-07 2014-01-03 11.144 188,821 +4,917 0.07% 2,104,315
2014-01-06 2014-01-02 10.921 183,904 -1,967 0.07% 2,008,378
2014-01-02 2013-12-27 11.185 185,871 +1,967 0.07% 2,078,999
2013-12-27 2013-12-20 10.961 183,904 -7,376 0.07% 2,015,858
2013-12-20 2013-12-18 11.836 191,280 +5,901 0.07% 2,263,979
2013-12-16 2013-12-12 11.938 185,379 -1,476 0.07% 2,212,985
2013-12-13 2013-12-11 12.283 186,855 +9,835 0.07% 2,295,206
2013-12-12 2013-12-10 11.755 177,020 +2,459 0.06% 2,080,799
2013-12-11 2013-12-09 11.978 174,561 +2,458 0.06% 2,090,944
2013-12-10 2013-12-06 12.039 172,103 +29,503 0.06% 2,072,002
2013-12-09 2013-12-05 12.466 142,600 +14,752 0.05% 1,777,706
2013-12-06 2013-12-04 12.426 127,848 +8,851 0.05% 1,588,602
2013-12-05 2013-12-03 12.629 118,997 +1,967 0.04% 1,502,822
2013-12-04 2013-12-02 13.015 117,030 -4,917 0.04% 1,523,201
2013-12-03 2013-11-29 12.731 121,947 +32,454 0.04% 1,552,478
2013-12-02 2013-11-28 13.544 89,493 +25,569 0.03% 1,212,113
2013-11-29 2013-11-27 14.073 63,924 +11,801 0.02% 899,601
2013-11-22 2013-11-20 15.598 52,123 -10,326 0.02% 813,026
2013-11-18 2013-11-14 14.215 62,449 +8,851 0.02% 887,733
2013-11-15 2013-11-13 14.114 53,598 +984 0.02% 756,464
2013-11-14 2013-11-12 14.439 52,614 +1,475 0.02% 759,696
2013-11-08 2013-11-06 15.069 51,139 +4,917 0.02% 770,638
2013-11-04 2013-10-31 14.683 46,222 +2,950 0.02% 678,681
2013-10-25 2013-10-23 15.212 43,272 -9,342 0.02% 658,246
2013-10-24 2013-10-22 15.049 52,614 +2,458 0.02% 791,795
2013-10-11 2013-10-09 14.602 50,156 +4,918 0.02% 732,364
2013-10-09 2013-10-07 15.151 45,238 -1,967 0.02% 685,393
2013-10-08 2013-10-04 15.049 47,205 -15,735 0.02% 710,395
2013-10-04 2013-10-02 14.459 62,940 -8,851 0.02% 910,073
2013-10-02 2013-09-27 13.504 71,791 -4,918 0.03% 969,433
2013-09-24 2013-09-19 13.565 76,709 -6,392 0.03% 1,040,524
2013-09-23 2013-09-18 13.544 83,101 -2,459 0.03% 1,125,539
2013-09-17 2013-09-13 13.748 85,560 -2,458 0.03% 1,176,244
2013-09-16 2013-09-12 13.382 88,018 -6,884 0.03% 1,177,816
2013-09-12 2013-09-10 12.466 94,902 -16,719 0.03% 1,183,085
2013-09-11 2013-09-09 12.690 111,621 +4,917 0.04% 1,416,480
2013-09-10 2013-09-06 12.893 106,704 -14,751 0.04% 1,375,783
2013-09-09 2013-09-05 12.385 121,455 +26,553 0.04% 1,504,224
2013-09-06 2013-09-04 12.792 94,902 +4,917 0.03% 1,213,964
2013-09-03 2013-08-30 13.036 89,985 +1,967 0.03% 1,173,027
2013-08-30 2013-08-28 13.178 88,018 +15,735 0.03% 1,159,916
2013-08-29 2013-08-27 14.012 72,283 -984 0.03% 1,012,827
2013-08-28 2013-08-26 14.480 73,267 -1,967 0.03% 1,060,885
2013-08-27 2013-08-23 14.378 75,234 +1,967 0.03% 1,081,717
2013-08-22 2013-08-20 14.297 73,267 +13,769 0.03% 1,047,475
2013-08-09 2013-08-07 14.846 59,498 +24,586 0.02% 883,294
2013-08-06 2013-08-02 15.090 34,912 -6,884 0.01% 526,816
2013-08-05 2013-08-01 14.785 41,796 +9,342 0.02% 617,944
2013-08-02 2013-07-31 13.951 32,454 -14,751 0.01% 452,764
2013-07-31 2013-07-29 13.056 47,205 +2,458 0.02% 616,315
2013-07-26 2013-07-24 13.565 44,747 +2,459 0.02% 606,973
2013-07-23 2013-07-19 13.585 42,288 +1,967 0.02% 574,478
2013-07-22 2013-07-18 13.646 40,321 +14,751 0.01% 550,217
2013-07-17 2013-07-15 14.195 25,570 -4,917 0.01% 362,966
2013-07-16 2013-07-12 13.849 30,487 -9,834 0.01% 422,223
2013-07-15 2013-07-11 13.992 40,321 +14,751 0.01% 564,157
2013-07-12 2013-07-10 14.520 25,570 -1,966 0.01% 371,286
2013-07-11 2013-07-09 14.073 27,536 -1,476 0.01% 387,514
2013-07-10 2013-07-08 13.951 29,012 +1,476 0.01% 404,745
2013-07-03 2013-06-28 13.890 27,536 +4,425 0.01% 382,474
2013-06-28 2013-06-26 12.426 23,111 +492 0.01% 287,171
2013-06-19 2013-06-17 12.649 22,619 -8,851 0.01% 286,117
2013-06-03 2013-05-30 12.100 31,470 -4,917 0.01% 380,797
2013-05-31 2013-05-29 11.612 36,387 -28,520 0.01% 422,535
2013-05-30 2013-05-28 10.717 64,907 -24,095 0.02% 695,636
2013-05-27 2013-05-23 11.052 89,002 +16,307 0.03% 983,621
2013-05-24 2013-05-22 11.095 72,695 -6,990 0.03% 806,521
2013-05-23 2013-05-21 11.502 79,685 -7,922 0.03% 916,563
2013-05-22 2013-05-20 11.481 87,607 -11,183 0.03% 1,005,804
2013-05-21 2013-05-16 10.665 98,790 -120,227 0.04% 1,053,635
2013-05-16 2013-05-14 9.421 219,017 +6,524 0.08% 2,063,304
2013-05-15 2013-05-13 9.442 212,493 +9,320 0.08% 2,006,403
2013-05-13 2013-05-09 9.464 203,173 -6,990 0.08% 1,922,761
2013-05-10 2013-05-08 9.485 210,163 +11,650 0.08% 1,993,422
2013-05-08 2013-05-06 9.249 198,513 +1,864 0.08% 1,836,061
2013-04-23 2013-04-19 9.228 196,649 +11,650 0.08% 1,814,600
2013-04-22 2013-04-18 9.271 184,999 +3,728 0.07% 1,715,039
2013-04-12 2013-04-10 9.249 181,271 +4,660 0.07% 1,676,588
2013-04-05 2013-04-02 9.421 176,611 +89,936 0.07% 1,663,807
2013-03-27 2013-03-25 9.764 86,675 -32,619 0.03% 846,303
2013-03-22 2013-03-20 9.464 119,294 +1,398 0.05% 1,128,958
2013-03-15 2013-03-13 8.477 117,896 +9,320 0.05% 999,348
2013-03-11 2013-03-07 9.142 108,576 -13,980 0.04% 992,577
2013-03-07 2013-03-05 9.013 122,556 +1,398 0.05% 1,104,599
2013-03-05 2013-03-01 8.970 121,158 +23,300 0.05% 1,086,799
2013-03-04 2013-02-28 8.841 97,858 -7,456 0.04% 865,196
2013-02-25 2013-02-21 9.292 105,314 -4,660 0.04% 978,576
2013-02-18 2013-02-14 9.120 109,974 -6,990 0.04% 1,002,997
2013-02-06 2013-02-04 8.820 116,964 +1,864 0.05% 1,031,608
2013-02-05 2013-02-01 8.777 115,100 -25,630 0.04% 1,010,228
2013-01-31 2013-01-29 7.511 140,730 -23,299 0.05% 1,057,001
2013-01-25 2013-01-23 7.683 164,029 +3,727 0.06% 1,260,156
2013-01-22 2013-01-18 7.811 160,302 -4,659 0.06% 1,252,164
2013-01-18 2013-01-16 7.897 164,961 +9,319 0.06% 1,302,716
2013-01-15 2013-01-11 7.940 155,642 -4,660 0.06% 1,235,803
2013-01-14 2013-01-10 8.004 160,302 +11,650 0.06% 1,283,124
2013-01-09 2013-01-07 8.219 148,652 +41,940 0.06% 1,221,772
2013-01-08 2013-01-04 7.983 106,712 +3,728 0.04% 851,877
2013-01-04 2013-01-02 7.919 102,984 -9,320 0.04% 815,487
2012-12-28 2012-12-24 7.661 112,304 +4,660 0.04% 860,368
2012-12-20 2012-12-18 7.597 107,644 -18,640 0.04% 817,737
2012-12-18 2012-12-14 7.683 126,284 +4,660 0.05% 970,180
2012-12-17 2012-12-13 7.532 121,624 +27,027 0.05% 916,109
2012-12-13 2012-12-11 7.961 94,597 +932 0.04% 753,134
2012-11-27 2012-11-23 8.112 93,665 -1,864 0.04% 759,784
2012-11-26 2012-11-22 8.155 95,529 -21,435 0.04% 779,004
2012-11-23 2012-11-21 8.090 116,964 -13,980 0.05% 946,268
2012-11-22 2012-11-20 8.026 130,944 +16,310 0.05% 1,050,940
2012-11-21 2012-11-19 7.919 114,634 -4,660 0.04% 907,738
2012-11-12 2012-11-08 7.833 119,294 +13,980 0.05% 934,399
2012-11-02 2012-10-31 8.133 105,314 -4,660 0.04% 856,537
2012-11-01 2012-10-30 8.455 109,974 +9,320 0.04% 929,837
2012-10-31 2012-10-29 8.026 100,654 +7,455 0.04% 807,836
2012-10-29 2012-10-25 7.961 93,199 +23,300 0.04% 742,003
2012-10-19 2012-10-17 8.477 69,899 -1,864 0.03% 592,501
2012-10-15 2012-10-11 7.511 71,763 -2,796 0.03% 539,001
2012-10-08 2012-10-04 7.489 74,559 -13,048 0.03% 558,401
2012-10-03 2012-09-27 7.039 87,607 -1,864 0.03% 616,642
2012-08-28 2012-08-24 6.781 89,471 -66,637 0.03% 606,723
2012-08-27 2012-08-23 7.404 156,108 +16,310 0.06% 1,155,753
2012-08-24 2012-08-22 7.232 139,798 +13,980 0.05% 1,011,001
2012-08-23 2012-08-21 7.146 125,818 +12,116 0.05% 899,100
2012-08-20 2012-08-16 6.588 113,702 -30,756 0.04% 749,078
2012-08-17 2012-08-15 6.803 144,458 +12,116 0.06% 982,702
2012-08-16 2012-08-14 6.781 132,342 -4,660 0.05% 897,440
2012-08-13 2012-08-09 6.931 137,002 +9,320 0.05% 949,621
2012-08-10 2012-08-08 6.717 127,682 +13,980 0.05% 857,620
2012-07-16 2012-07-12 6.352 113,702 -4,660 0.04% 722,238
2012-07-11 2012-07-09 6.137 118,362 -5,592 0.05% 726,439
2012-07-10 2012-07-06 6.395 123,954 -13,980 0.05% 792,679
2012-07-09 2012-07-05 6.545 137,934 +24,232 0.05% 902,801
2012-07-03 2012-06-28 6.481 113,702 -9,320 0.04% 736,878
2012-06-29 2012-06-27 6.824 123,022 +13,980 0.05% 839,519
2012-06-25 2012-06-21 6.996 109,042 -18,640 0.04% 762,838
2012-06-22 2012-06-20 7.232 127,682 +4,660 0.05% 923,380
2012-06-21 2012-06-19 7.382 123,022 +13,980 0.05% 908,159
2012-06-19 2012-06-15 7.318 109,042 -2,796 0.04% 797,938
2012-06-18 2012-06-14 6.974 111,838 -9,320 0.04% 779,998
2012-06-13 2012-06-11 7.103 121,158 -45,667 0.05% 860,599
2012-06-11 2012-06-07 6.652 166,825 +22,367 0.06% 1,109,797
2012-06-08 2012-06-06 6.674 144,458 +27,960 0.06% 964,101
2012-06-07 2012-06-05 6.223 116,498 +4,660 0.04% 724,999
2012-05-31 2012-05-29 6.889 111,838 -4,660 0.04% 770,398
2012-05-29 2012-05-25 6.567 116,498 +4,660 0.04% 764,999
2012-05-28 2012-05-24 7.910 111,838 +7,922 0.04% 884,599
2012-05-25 2012-05-23 7.795 103,916 +4,617 0.04% 810,061
2012-05-24 2012-05-22 8.595 99,299 +1,750 0.04% 853,520
2012-05-22 2012-05-18 8.230 97,549 -30,621 0.04% 802,798
2012-05-09 2012-05-07 10.379 128,170 -4,375 0.05% 1,330,219
2012-04-19 2012-04-17 9.373 132,545 -1,749 0.05% 1,242,304
2012-04-17 2012-04-13 9.281 134,294 -2,625 0.05% 1,246,417
2012-04-10 2012-04-03 8.710 136,919 +13,123 0.06% 1,192,531
2012-03-30 2012-03-28 9.258 123,796 -13,123 0.05% 1,146,153
2012-03-29 2012-03-27 9.053 136,919 +13,123 0.06% 1,239,481
2012-03-27 2012-03-23 8.938 123,796 +1,313 0.05% 1,106,533
2012-03-22 2012-03-20 9.556 122,483 +1,749 0.05% 1,170,396
2012-03-21 2012-03-19 8.733 120,734 +875 0.05% 1,054,323
2012-03-20 2012-03-16 9.076 119,859 +26,247 0.05% 1,087,782
2012-03-16 2012-03-14 7.475 93,612 -8,749 0.04% 699,778
2012-03-13 2012-03-09 7.544 102,361 +8,749 0.04% 772,199
2012-03-07 2012-03-05 7.384 93,612 +8,749 0.04% 691,218
2012-03-05 2012-03-01 7.224 84,863 -9,624 0.03% 613,036
2012-03-02 2012-02-29 7.224 94,487 -1,750 0.04% 682,559
2012-02-29 2012-02-27 7.201 96,237 -8,749 0.04% 693,000
2012-02-28 2012-02-24 7.064 104,986 -9,623 0.04% 741,602
2012-02-27 2012-02-23 6.607 114,609 -4,375 0.05% 757,177
2012-02-23 2012-02-21 6.469 118,984 +4,375 0.05% 769,761
2012-02-21 2012-02-17 6.538 114,609 +8,748 0.05% 749,317
2012-02-20 2012-02-16 6.515 105,861 +1,750 0.04% 689,702
2012-02-09 2012-02-07 5.715 104,111 +5,249 0.04% 595,001
2012-02-07 2012-02-03 5.944 98,862 +4,375 0.04% 587,602
2012-02-02 2012-01-31 5.738 94,487 -4,375 0.04% 542,159
2012-01-17 2012-01-13 5.921 98,862 -8,748 0.04% 585,342
2012-01-06 2012-01-04 5.029 107,610 +2,187 0.04% 541,198
2011-12-16 2011-12-14 5.075 105,423 +8,749 0.04% 535,019
2011-11-29 2011-11-25 5.646 96,674 +4,374 0.04% 545,868
2011-10-07 2011-10-04 4.343 92,300 -8,749 0.04% 400,900
2011-10-04 2011-09-30 4.732 101,049 -8,749 0.04% 478,171
2011-09-28 2011-09-26 4.915 109,798 -8,748 0.04% 539,652
2011-09-27 2011-09-23 5.144 118,546 +8,748 0.05% 609,748
2011-08-26 2011-08-24 6.149 109,798 +875 0.04% 675,192
2011-08-22 2011-08-18 6.287 108,923 -4,374 0.04% 684,752
2011-08-19 2011-08-17 6.378 113,297 +8,749 0.05% 722,609
2011-08-17 2011-08-15 6.401 104,548 -438 0.04% 669,198
2011-08-11 2011-08-09 5.601 104,986 +438 0.04% 588,001
2011-07-28 2011-07-26 6.629 104,548 -8,749 0.04% 693,098
2011-07-05 2011-06-30 6.241 113,297 -4,375 0.05% 707,069
2011-06-29 2011-06-27 6.012 117,672 -874 0.05% 707,473
2011-06-09 2011-06-07 6.629 118,546 -6,562 0.05% 785,897
2011-05-13 2011-05-11 7.239 125,108 +5,397 0.05% 905,647
2011-05-12 2011-05-09 7.096 119,711 +4,185 0.05% 849,418
2011-05-11 2011-05-06 6.881 115,526 +4,186 0.05% 794,883
2011-05-09 2011-05-05 7.048 111,340 -1,256 0.05% 784,701
2011-05-06 2011-05-04 7.096 112,596 -4,185 0.05% 798,933
2011-04-29 2011-04-27 7.406 116,781 -6,697 0.05% 864,898
2011-04-21 2011-04-19 6.809 123,478 +4,185 0.05% 840,748
2011-04-19 2011-04-15 6.833 119,293 +8,372 0.05% 815,102
2011-04-08 2011-04-06 6.809 110,921 +30,137 0.05% 755,248
2011-04-07 2011-04-04 6.689 80,784 +6,697 0.03% 540,399
2011-03-29 2011-03-25 6.689 74,087 +2,093 0.03% 495,600
2011-03-28 2011-03-24 6.689 71,994 +6,278 0.03% 481,599
2011-03-25 2011-03-23 6.809 65,716 +8,372 0.03% 447,453
2011-03-07 2011-03-03 5.925 57,344 -4,186 0.02% 339,759
2011-02-16 2011-02-14 5.925 61,530 +2,093 0.03% 364,561
2011-01-25 2011-01-21 6.451 59,437 +8,371 0.03% 383,400
2010-12-20 2010-12-16 6.498 51,066 +4,186 0.02% 331,842
2010-12-16 2010-12-14 6.451 46,880 +25,114 0.02% 302,401
2010-12-15 2010-12-13 6.618 21,766 +4,186 0.01% 144,042
2010-12-07 2010-12-03 7.119 17,580 -4,186 0.01% 125,160
2010-11-22 2010-11-18 6.618 21,766 +1,256 0.01% 144,042
2010-11-19 2010-11-17 6.331 20,510 +4,186 0.01% 129,850
2010-11-11 2010-11-09 6.618 16,324 +4,185 0.01% 108,028
2010-11-01 2010-10-28 6.737 12,139 +10,046 0.01% 81,783
2010-10-29 2010-10-27 7.024 2,093 -1,256 0.00% 14,701
2010-10-15 2010-10-13 5.543 3,349 -4,185 0.00% 18,562
2010-09-27 2010-09-22 5.590 7,534 -4,186 0.00% 42,118
2010-09-22 2010-09-20 5.758 11,720 -3,349 0.00% 67,480
2010-09-17 2010-09-15 5.423 15,069 -2,092 0.01% 81,722
2010-09-15 2010-09-13 5.089 17,161 +1,255 0.01% 87,328
2010-09-01 2010-08-30 4.969 15,906 +3,349 0.01% 79,042
2010-08-31 2010-08-27 4.922 12,557 +1,674 0.01% 61,799
2010-08-30 2010-08-26 4.611 10,883 -12,557 0.00% 50,181
2010-08-25 2010-08-23 5.686 23,440 +4,186 0.01% 133,280
2010-08-24 2010-08-20 5.997 19,254 -1,256 0.01% 115,458
2010-08-23 2010-08-19 5.758 20,510 -23,021 0.01% 118,090
2010-08-17 2010-08-13 5.232 43,531 +23,021 0.02% 227,758
2010-08-04 2010-08-02 5.184 20,510 -21,347 0.01% 106,330
2010-07-26 2010-07-22 4.659 41,857 +21,347 0.02% 195,000
2010-07-19 2010-07-15 4.659 20,510 -4,186 0.01% 95,550
2010-07-14 2010-07-12 4.778 24,696 +6,279 0.01% 118,002
2010-07-05 2010-06-30 4.253 18,417 +2,093 0.01% 78,320
2010-07-02 2010-06-29 4.300 16,324 +4,604 0.01% 70,199
2010-06-07 2010-06-03 4.444 11,720 +1,256 0.00% 52,080
2010-05-24 2010-05-19 4.842 10,464 +2,093 0.00% 50,665
2010-05-20 2010-05-18 5.110 8,371 +151 0.00% 42,772
2010-04-16 2010-04-14 5.645 8,220 -4,110 0.00% 46,400
2010-04-14 2010-04-12 5.620 12,330 -4,110 0.01% 69,300
2010-04-13 2010-04-09 5.620 16,440 +4,110 0.01% 92,400
2010-03-24 2010-03-22 4.793 12,330 +6,165 0.01% 59,100
2010-01-26 2010-01-22 5.353 6,165 +4,110 0.00% 33,000
2010-01-18 2010-01-14 5.596 2,055 -8,220 0.00% 11,500
2010-01-05 2009-12-31 5.888 10,275 +8,220 0.00% 60,500
2009-12-16 2009-12-14 5.985 2,055 -2,466 0.00% 12,300
2009-12-10 2009-12-08 6.472 4,521 -12,330 0.00% 29,260
2009-12-02 2009-11-30 5.693 16,851 -411 0.01% 95,940
2009-12-01 2009-11-27 5.110 17,262 -6,987 0.01% 88,200
2009-11-27 2009-11-25 5.353 24,249 +20,550 0.01% 129,800
2009-11-18 2009-11-16 4.866 3,699 -4,110 0.00% 18,000
2009-11-13 2009-11-11 4.745 7,809 -12,330 0.00% 37,050
2009-10-08 2009-10-06 3.528 20,139 -8,220 0.01% 71,050
2009-10-05 2009-09-30 3.650 28,359 +8,220 0.01% 103,500
2009-10-02 2009-09-29 3.625 20,139 +411 0.01% 73,010
2009-09-25 2009-09-23 3.674 19,728 +4,110 0.01% 72,480
2009-09-23 2009-09-21 3.528 15,618 +2,055 0.01% 55,100
2009-06-05 2009-06-03 4.687 13,563 +326 0.01% 63,570
2009-06-04 2009-06-02 4.612 13,237 +12,034 0.01% 61,052
2009-01-12 2009-01-08 3.640 1,203 -2,407 0.00% 4,379
2008-07-10 2008-07-08 6.532 3,610 0.00% 23,580

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top