History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.270 | 7,583,000 | +0 | 1.61% | 17,213,410 |
| 2025-10-13 | 2025-10-09 | 2.310 | 7,583,000 | +0 | 1.61% | 17,516,730 |
| 2025-10-10 | 2025-10-08 | 2.270 | 7,583,000 | -10,000 | 1.61% | 17,213,410 |
| 2025-10-09 | 2025-10-06 | 2.280 | 7,593,000 | -10,000 | 1.61% | 17,312,040 |
| 2025-10-08 | 2025-10-03 | 2.290 | 7,603,000 | +30,000 | 1.61% | 17,410,870 |
| 2025-10-06 | 2025-10-02 | 2.320 | 7,573,000 | +20,000 | 1.61% | 17,569,360 |
| 2025-09-25 | 2025-09-23 | 2.400 | 7,553,000 | +10,000 | 1.60% | 18,127,200 |
| 2025-09-24 | 2025-09-22 | 2.360 | 7,543,000 | +12,000 | 1.60% | 17,801,480 |
| 2025-09-23 | 2025-09-19 | 2.360 | 7,531,000 | +37,000 | 1.60% | 17,773,160 |
| 2025-09-22 | 2025-09-18 | 2.410 | 7,494,000 | +10,000 | 1.59% | 18,060,540 |
| 2025-09-18 | 2025-09-16 | 2.450 | 7,484,000 | +10,000 | 1.59% | 18,335,800 |
| 2025-09-17 | 2025-09-15 | 2.500 | 7,474,000 | +10,000 | 1.59% | 18,685,000 |
| 2025-09-16 | 2025-09-12 | 2.520 | 7,464,000 | +78,000 | 1.58% | 18,809,280 |
| 2025-09-15 | 2025-09-11 | 2.560 | 7,386,000 | +40,000 | 1.57% | 18,908,160 |
| 2025-09-12 | 2025-09-10 | 2.610 | 7,346,000 | +2,000 | 1.56% | 19,173,060 |
| 2025-09-11 | 2025-09-09 | 2.740 | 7,344,000 | -30,000 | 1.56% | 20,122,560 |
| 2025-09-10 | 2025-09-08 | 2.650 | 7,374,000 | -40,000 | 1.57% | 19,541,100 |
| 2025-09-09 | 2025-09-05 | 2.650 | 7,414,000 | +36,000 | 1.57% | 19,647,100 |
| 2025-09-05 | 2025-09-03 | 2.620 | 7,378,000 | -166,000 | 1.57% | 19,330,360 |
| 2025-09-04 | 2025-09-02 | 2.540 | 7,544,000 | -100,000 | 1.60% | 19,161,760 |
| 2025-09-03 | 2025-09-01 | 2.460 | 7,644,000 | -53,000 | 1.62% | 18,804,240 |
| 2025-09-02 | 2025-08-29 | 2.330 | 7,697,000 | +6,000 | 1.63% | 17,934,010 |
| 2025-09-01 | 2025-08-28 | 2.310 | 7,691,000 | +142,000 | 1.63% | 17,766,210 |
| 2025-08-29 | 2025-08-27 | 2.300 | 7,549,000 | +97,000 | 1.60% | 17,362,700 |
| 2025-08-28 | 2025-08-26 | 2.390 | 7,452,000 | +172,000 | 1.58% | 17,810,280 |
| 2025-08-27 | 2025-08-25 | 2.270 | 7,280,000 | +221,000 | 1.55% | 16,525,600 |
| 2025-08-26 | 2025-08-22 | 2.740 | 7,059,000 | -30,000 | 1.50% | 19,341,660 |
| 2025-08-22 | 2025-08-20 | 2.480 | 7,089,000 | +26,000 | 1.51% | 17,580,720 |
| 2025-08-21 | 2025-08-19 | 2.610 | 7,063,000 | +26,000 | 1.50% | 18,434,430 |
| 2025-08-20 | 2025-08-18 | 2.580 | 7,037,000 | +38,000 | 1.50% | 18,155,460 |
| 2025-08-19 | 2025-08-15 | 2.700 | 6,999,000 | -20,000 | 1.49% | 18,897,300 |
| 2025-08-18 | 2025-08-14 | 2.690 | 7,019,000 | -35,000 | 1.49% | 18,881,110 |
| 2025-08-15 | 2025-08-13 | 2.740 | 7,054,000 | -68,000 | 1.50% | 19,327,960 |
| 2025-08-13 | 2025-08-11 | 2.680 | 7,122,000 | -80,000 | 1.51% | 19,086,960 |
| 2025-08-12 | 2025-08-08 | 2.650 | 7,202,000 | -30,000 | 1.53% | 19,085,300 |
| 2025-08-11 | 2025-08-07 | 2.600 | 7,232,000 | -21,000 | 1.54% | 18,803,200 |
| 2025-08-08 | 2025-08-06 | 2.530 | 7,253,000 | +2,000 | 1.54% | 18,350,090 |
| 2025-08-07 | 2025-08-05 | 2.520 | 7,251,000 | -40,000 | 1.54% | 18,272,520 |
| 2025-08-06 | 2025-08-04 | 2.540 | 7,291,000 | -112,000 | 1.55% | 18,519,140 |
| 2025-08-04 | 2025-07-31 | 2.330 | 7,403,000 | -11,000 | 1.57% | 17,248,990 |
| 2025-08-01 | 2025-07-30 | 2.280 | 7,414,000 | +2,000 | 1.58% | 16,903,920 |
| 2025-07-29 | 2025-07-25 | 2.230 | 7,412,000 | +50,000 | 1.58% | 16,528,760 |
| 2025-07-25 | 2025-07-23 | 2.230 | 7,362,000 | +45,000 | 1.56% | 16,417,260 |
| 2025-07-24 | 2025-07-22 | 2.290 | 7,317,000 | +39,000 | 1.56% | 16,755,930 |
| 2025-07-21 | 2025-07-17 | 2.350 | 7,278,000 | +20,000 | 1.55% | 17,103,300 |
| 2025-07-18 | 2025-07-16 | 2.490 | 7,258,000 | +10,000 | 1.54% | 18,072,420 |
| 2025-07-17 | 2025-07-15 | 2.490 | 7,248,000 | -18,000 | 1.54% | 18,047,520 |
| 2025-07-16 | 2025-07-14 | 2.500 | 7,266,000 | +38,000 | 1.54% | 18,165,000 |
| 2025-07-15 | 2025-07-11 | 2.500 | 7,228,000 | -29,000 | 1.54% | 18,070,000 |
| 2025-07-14 | 2025-07-10 | 2.470 | 7,257,000 | -32,000 | 1.54% | 17,924,790 |
| 2025-07-11 | 2025-07-09 | 2.250 | 7,289,000 | -8,000 | 1.55% | 16,400,250 |
| 2025-07-09 | 2025-07-07 | 2.210 | 7,297,000 | -10,000 | 1.55% | 16,126,370 |
| 2025-07-08 | 2025-07-04 | 2.190 | 7,307,000 | +20,000 | 1.55% | 16,002,330 |
| 2025-07-07 | 2025-07-03 | 2.260 | 7,287,000 | -6,000 | 1.55% | 16,468,620 |
| 2025-06-30 | 2025-06-26 | 2.140 | 7,293,000 | -253,000 | 1.55% | 15,607,020 |
| 2025-06-27 | 2025-06-25 | 2.260 | 7,546,000 | +30,000 | 1.61% | 17,053,960 |
| 2025-06-26 | 2025-06-24 | 2.300 | 7,516,000 | +1,000 | 1.60% | 17,286,800 |
| 2025-06-25 | 2025-06-23 | 2.390 | 7,515,000 | -2,000 | 1.60% | 17,960,850 |
| 2025-06-24 | 2025-06-20 | 2.370 | 7,517,000 | +30,000 | 1.60% | 17,815,290 |
| 2025-06-23 | 2025-06-19 | 2.360 | 7,487,000 | -127,000 | 1.60% | 17,669,320 |
| 2025-06-20 | 2025-06-18 | 2.680 | 7,614,000 | -1,000 | 1.62% | 20,405,520 |
| 2025-06-19 | 2025-06-17 | 2.770 | 7,615,000 | -10,000 | 1.62% | 21,093,550 |
| 2025-06-18 | 2025-06-16 | 2.900 | 7,625,000 | -92,000 | 1.63% | 22,112,500 |
| 2025-06-17 | 2025-06-13 | 3.524 | 7,717,000 | -119,000 | 1.65% | 27,195,208 |
| 2025-06-16 | 2025-06-12 | 3.389 | 7,836,000 | +984,588 | 1.67% | 26,555,866 |
| 2025-06-13 | 2025-06-11 | 3.445 | 6,851,412 | +15,099 | 1.65% | 23,604,840 |
| 2025-06-12 | 2025-06-10 | 3.321 | 6,836,313 | -285,106 | 1.64% | 22,706,150 |
| 2025-06-11 | 2025-06-09 | 3.299 | 7,121,419 | +79,937 | 1.71% | 23,492,742 |
| 2025-06-10 | 2025-06-06 | 3.321 | 7,041,482 | -395,240 | 1.69% | 23,387,599 |
| 2025-06-09 | 2025-06-05 | 3.141 | 7,436,722 | -79,048 | 1.79% | 23,360,670 |
| 2025-06-05 | 2025-06-03 | 2.995 | 7,515,770 | +18,652 | 1.81% | 22,508,920 |
| 2025-06-04 | 2025-06-02 | 3.040 | 7,497,118 | -52,403 | 1.80% | 22,790,699 |
| 2025-06-02 | 2025-05-29 | 3.051 | 7,549,521 | +2,665 | 1.81% | 23,035,001 |
| 2025-05-30 | 2025-05-28 | 3.096 | 7,546,856 | +17,763 | 1.81% | 23,366,749 |
| 2025-05-28 | 2025-05-26 | 3.175 | 7,529,093 | -5,329 | 1.81% | 23,905,141 |
| 2025-05-27 | 2025-05-23 | 3.164 | 7,534,422 | +12,435 | 1.81% | 23,837,231 |
| 2025-05-26 | 2025-05-22 | 3.153 | 7,521,987 | -39,968 | 1.81% | 23,713,199 |
| 2025-05-23 | 2025-05-21 | 3.051 | 7,561,955 | -92,371 | 1.82% | 23,072,939 |
| 2025-05-21 | 2025-05-19 | 3.017 | 7,654,326 | -26,645 | 1.85% | 23,096,240 |
| 2025-05-20 | 2025-05-16 | 2.939 | 7,680,971 | -3,553 | 1.86% | 22,571,279 |
| 2025-05-19 | 2025-05-15 | 2.939 | 7,684,524 | -20,428 | 1.86% | 22,581,720 |
| 2025-05-16 | 2025-05-14 | 2.927 | 7,704,952 | +23,093 | 1.87% | 22,555,000 |
| 2025-05-15 | 2025-05-13 | 2.927 | 7,681,859 | +35,527 | 1.86% | 22,487,399 |
| 2025-05-14 | 2025-05-12 | 2.939 | 7,646,332 | +419,220 | 1.85% | 22,469,489 |
| 2025-05-13 | 2025-05-09 | 2.871 | 7,227,112 | +84,377 | 1.75% | 20,749,351 |
| 2025-05-12 | 2025-05-08 | 2.736 | 7,142,735 | -54,179 | 1.73% | 19,542,060 |
| 2025-05-09 | 2025-05-07 | 2.702 | 7,196,914 | -7,105 | 1.74% | 19,447,201 |
| 2025-05-08 | 2025-05-06 | 2.702 | 7,204,019 | -121,681 | 1.75% | 19,466,400 |
| 2025-05-07 | 2025-05-02 | 2.533 | 7,325,700 | -40,856 | 1.78% | 18,558,001 |
| 2025-05-06 | 2025-04-30 | 2.421 | 7,366,556 | +13,323 | 1.79% | 17,832,100 |
| 2025-05-02 | 2025-04-29 | 2.398 | 7,353,233 | -17,764 | 1.79% | 17,634,269 |
| 2025-04-30 | 2025-04-28 | 2.387 | 7,370,997 | +85,265 | 1.79% | 17,593,880 |
| 2025-04-29 | 2025-04-25 | 2.387 | 7,285,732 | +77,272 | 1.78% | 17,390,361 |
| 2025-04-28 | 2025-04-24 | 2.443 | 7,208,460 | +44,409 | 1.76% | 17,611,720 |
| 2025-04-25 | 2025-04-23 | 2.443 | 7,164,051 | -23,093 | 1.75% | 17,503,220 |
| 2025-04-24 | 2025-04-22 | 2.353 | 7,187,144 | +29,310 | 1.75% | 16,912,281 |
| 2025-04-22 | 2025-04-16 | 2.353 | 7,157,834 | +6,217 | 1.75% | 16,843,310 |
| 2025-04-17 | 2025-04-15 | 2.353 | 7,151,617 | -26,645 | 1.74% | 16,828,681 |
| 2025-04-16 | 2025-04-14 | 2.342 | 7,178,262 | -33,751 | 1.75% | 16,810,560 |
| 2025-04-15 | 2025-04-11 | 2.353 | 7,212,013 | -8,882 | 1.76% | 16,970,801 |
| 2025-04-14 | 2025-04-10 | 2.398 | 7,220,895 | +106,582 | 1.76% | 17,316,901 |
| 2025-04-11 | 2025-04-09 | 2.263 | 7,114,313 | +888 | 1.74% | 16,100,100 |
| 2025-04-10 | 2025-04-08 | 2.252 | 7,113,425 | -55,067 | 1.73% | 16,018,000 |
| 2025-04-09 | 2025-04-07 | 2.229 | 7,168,492 | +67,502 | 1.75% | 15,980,580 |
| 2025-04-08 | 2025-04-03 | 2.578 | 7,100,990 | +20,428 | 1.73% | 18,308,549 |
| 2025-04-07 | 2025-04-02 | 2.578 | 7,080,562 | +54,179 | 1.73% | 18,255,879 |
| 2025-04-03 | 2025-04-01 | 2.623 | 7,026,383 | +52,402 | 1.71% | 18,432,629 |
| 2025-04-02 | 2025-03-31 | 2.578 | 6,973,981 | -11,546 | 1.70% | 17,981,080 |
| 2025-04-01 | 2025-03-28 | 2.196 | 6,985,527 | -18,652 | 1.70% | 15,336,750 |
| 2025-03-31 | 2025-03-27 | 2.308 | 7,004,179 | +18,652 | 1.71% | 16,166,300 |
| 2025-03-24 | 2025-03-20 | 2.184 | 6,985,527 | -110,134 | 1.70% | 15,258,100 |
| 2025-03-21 | 2025-03-19 | 2.274 | 7,095,661 | -44,409 | 1.73% | 16,137,779 |
| 2025-03-20 | 2025-03-18 | 2.319 | 7,140,070 | -888 | 1.74% | 16,560,339 |
| 2025-03-19 | 2025-03-17 | 2.342 | 7,140,958 | -112,799 | 1.74% | 16,723,199 |
| 2025-03-18 | 2025-03-14 | 2.286 | 7,253,757 | -3,553 | 1.77% | 16,579,010 |
| 2025-03-17 | 2025-03-13 | 2.252 | 7,257,310 | -54,179 | 1.77% | 16,342,000 |
| 2025-03-14 | 2025-03-12 | 2.252 | 7,311,489 | -26,645 | 1.78% | 16,464,000 |
| 2025-03-11 | 2025-03-07 | 2.252 | 7,338,134 | -8,882 | 1.79% | 16,524,000 |
| 2025-03-10 | 2025-03-06 | 2.297 | 7,347,016 | -33,751 | 1.79% | 16,874,880 |
| 2025-03-07 | 2025-03-05 | 2.342 | 7,380,767 | -35,527 | 1.80% | 17,284,801 |
| 2025-03-06 | 2025-03-04 | 2.274 | 7,416,294 | -8,882 | 1.81% | 16,867,000 |
| 2025-03-05 | 2025-03-03 | 2.252 | 7,425,176 | -88,818 | 1.81% | 16,720,001 |
| 2025-03-04 | 2025-02-28 | 2.229 | 7,513,994 | -18,651 | 1.83% | 16,750,801 |
| 2025-02-28 | 2025-02-26 | 2.229 | 7,532,645 | -18,652 | 1.84% | 16,792,379 |
| 2025-02-27 | 2025-02-25 | 2.173 | 7,551,297 | -49,738 | 1.84% | 16,408,860 |
| 2025-02-25 | 2025-02-21 | 2.196 | 7,601,035 | -13,323 | 1.85% | 16,688,100 |
| 2025-02-24 | 2025-02-20 | 2.150 | 7,614,358 | -8,882 | 1.86% | 16,374,430 |
| 2025-02-21 | 2025-02-19 | 2.128 | 7,623,240 | -3,552 | 1.86% | 16,221,871 |
| 2025-02-20 | 2025-02-18 | 2.128 | 7,626,792 | -23,093 | 1.86% | 16,229,429 |
| 2025-02-19 | 2025-02-17 | 2.139 | 7,649,885 | -79,936 | 1.87% | 16,364,700 |
| 2025-02-18 | 2025-02-14 | 2.094 | 7,729,821 | -39,968 | 1.89% | 16,187,580 |
| 2025-02-17 | 2025-02-13 | 2.072 | 7,769,789 | -8,882 | 1.90% | 16,096,320 |
| 2025-02-13 | 2025-02-11 | 2.015 | 7,778,671 | -135,891 | 1.90% | 15,676,820 |
| 2025-02-12 | 2025-02-10 | 2.049 | 7,914,562 | -888 | 1.93% | 16,218,019 |
| 2025-02-11 | 2025-02-07 | 2.038 | 7,915,450 | -17,764 | 1.93% | 16,130,719 |
| 2025-02-07 | 2025-02-05 | 2.060 | 7,933,214 | -193,623 | 1.93% | 16,345,560 |
| 2025-02-06 | 2025-02-04 | 1.880 | 8,126,837 | -87,930 | 1.98% | 15,280,500 |
| 2025-02-05 | 2025-02-03 | 1.903 | 8,214,767 | -30,198 | 2.00% | 15,630,810 |
| 2025-02-04 | 2025-01-28 | 1.914 | 8,244,965 | -25,757 | 2.01% | 15,781,100 |
| 2025-02-03 | 2025-01-24 | 1.925 | 8,270,722 | -8,882 | 2.02% | 15,923,520 |
| 2025-01-27 | 2025-01-23 | 1.892 | 8,279,604 | -80,824 | 2.02% | 15,660,960 |
| 2025-01-24 | 2025-01-22 | 1.869 | 8,360,428 | -35,527 | 2.04% | 15,625,580 |
| 2025-01-23 | 2025-01-21 | 1.801 | 8,395,955 | -111,023 | 2.05% | 15,124,800 |
| 2025-01-22 | 2025-01-20 | 1.734 | 8,506,978 | -47,961 | 2.07% | 14,750,121 |
| 2025-01-20 | 2025-01-16 | 1.700 | 8,554,939 | -90,595 | 2.09% | 14,544,319 |
| 2025-01-17 | 2025-01-15 | 1.678 | 8,645,534 | -8,881 | 2.11% | 14,503,661 |
| 2025-01-16 | 2025-01-14 | 1.734 | 8,654,415 | -88,818 | 2.11% | 15,005,759 |
| 2025-01-15 | 2025-01-13 | 1.655 | 8,743,233 | +8,882 | 2.13% | 14,470,680 |
| 2025-01-14 | 2025-01-10 | 1.633 | 8,734,351 | -11,547 | 2.13% | 14,259,299 |
| 2025-01-13 | 2025-01-09 | 1.711 | 8,745,898 | -8,882 | 2.13% | 14,967,440 |
| 2025-01-10 | 2025-01-08 | 1.689 | 8,754,780 | -126,121 | 2.14% | 14,785,501 |
| 2025-01-09 | 2025-01-07 | 1.734 | 8,880,901 | +249,578 | 2.17% | 15,398,460 |
| 2025-01-08 | 2025-01-06 | 1.813 | 8,631,323 | -78,159 | 2.11% | 15,645,981 |
| 2025-01-07 | 2025-01-03 | 1.689 | 8,709,482 | -47,962 | 2.12% | 14,708,999 |
| 2025-01-06 | 2025-01-02 | 1.655 | 8,757,444 | -72,831 | 2.14% | 14,494,200 |
| 2025-01-03 | 2024-12-31 | 1.576 | 8,830,275 | +13,323 | 2.15% | 13,918,800 |
| 2025-01-02 | 2024-12-27 | 1.633 | 8,816,952 | +55,955 | 2.15% | 14,394,150 |
| 2024-12-30 | 2024-12-24 | 1.554 | 8,760,997 | +110,134 | 2.14% | 13,612,320 |
| 2024-12-27 | 2024-12-20 | 1.576 | 8,650,863 | -111,022 | 2.11% | 13,636,001 |
| 2024-12-20 | 2024-12-18 | 1.430 | 8,761,885 | +54,179 | 2.14% | 12,528,550 |
| 2024-12-19 | 2024-12-17 | 1.464 | 8,707,706 | -17,764 | 2.12% | 12,745,200 |
| 2024-12-18 | 2024-12-16 | 1.464 | 8,725,470 | -534,683 | 2.13% | 12,771,201 |
| 2024-12-17 | 2024-12-13 | 1.295 | 9,260,153 | -88,818 | 2.26% | 11,989,900 |
| 2024-12-16 | 2024-12-12 | 1.351 | 9,348,971 | -95,924 | 2.28% | 12,631,200 |
| 2024-12-13 | 2024-12-11 | 1.351 | 9,444,895 | -180,300 | 2.30% | 12,760,801 |
| 2024-12-12 | 2024-12-10 | 1.182 | 9,625,195 | -88,818 | 2.35% | 11,378,850 |
| 2024-12-11 | 2024-12-09 | 1.115 | 9,714,013 | -133,227 | 2.37% | 10,827,630 |
| 2024-12-06 | 2024-12-04 | 1.058 | 9,847,240 | -8,881 | 2.40% | 10,421,780 |
| 2024-12-05 | 2024-12-03 | 1.047 | 9,856,121 | -2,665 | 2.40% | 10,320,210 |
| 2024-11-29 | 2024-11-27 | 1.036 | 9,858,786 | +8,882 | 2.40% | 10,212,000 |
| 2024-11-18 | 2024-11-14 | 1.081 | 9,849,904 | -44,409 | 2.40% | 10,646,400 |
| 2024-11-07 | 2024-11-05 | 1.126 | 9,894,313 | -18,652 | 2.41% | 11,140,000 |
| 2024-11-06 | 2024-11-04 | 1.115 | 9,912,965 | -5,329 | 2.42% | 11,049,390 |
| 2024-10-24 | 2024-10-22 | 1.047 | 9,918,294 | +17,764 | 2.42% | 10,385,310 |
| 2024-10-23 | 2024-10-21 | 1.047 | 9,900,530 | +17,763 | 2.41% | 10,366,710 |
| 2024-10-22 | 2024-10-18 | 1.070 | 9,882,767 | -27,533 | 2.41% | 10,570,650 |
| 2024-10-15 | 2024-10-10 | 1.081 | 9,910,300 | -22,205 | 2.42% | 10,711,680 |
| 2024-10-10 | 2024-10-08 | 1.058 | 9,932,505 | +53,291 | 2.42% | 10,512,020 |
| 2024-10-09 | 2024-10-07 | 1.092 | 9,879,214 | -23,093 | 2.41% | 10,789,310 |
| 2024-10-04 | 2024-10-02 | 1.092 | 9,902,307 | -71,054 | 2.42% | 10,814,530 |
| 2024-09-30 | 2024-09-26 | 1.036 | 9,973,361 | -40,856 | 2.43% | 10,330,680 |
| 2024-09-19 | 2024-09-16 | 0.968 | 10,014,217 | +3,552 | 2.44% | 9,696,500 |
| 2024-09-10 | 2024-09-05 | 0.957 | 10,010,665 | -10,658 | 2.44% | 9,580,350 |
| 2024-09-09 | 2024-09-04 | 0.968 | 10,021,323 | -17,763 | 2.44% | 9,703,380 |
| 2024-09-04 | 2024-09-02 | 0.980 | 10,039,086 | +2,664 | 2.45% | 9,833,610 |
| 2024-09-03 | 2024-08-30 | 1.002 | 10,036,422 | -888 | 2.45% | 10,057,000 |
| 2024-08-27 | 2024-08-23 | 0.980 | 10,037,310 | +46,185 | 2.45% | 9,831,870 |
| 2024-08-21 | 2024-08-19 | 0.968 | 9,991,125 | +3,553 | 2.44% | 9,674,140 |
| 2024-08-14 | 2024-08-12 | 0.957 | 9,987,572 | +8,882 | 2.44% | 9,558,250 |
| 2024-08-12 | 2024-08-08 | 0.991 | 9,978,690 | -35,527 | 2.43% | 9,886,800 |
| 2024-08-09 | 2024-08-07 | 1.002 | 10,014,217 | -5,329 | 2.44% | 10,034,750 |
| 2024-08-05 | 2024-08-01 | 1.058 | 10,019,546 | +57,731 | 2.44% | 10,604,140 |
| 2024-07-18 | 2024-07-16 | 1.058 | 9,961,815 | +29,310 | 2.43% | 10,543,040 |
| 2024-07-17 | 2024-07-15 | 1.070 | 9,932,505 | +15,099 | 2.42% | 10,623,850 |
| 2024-07-05 | 2024-07-03 | 1.081 | 9,917,406 | -17,763 | 2.42% | 10,719,360 |
| 2024-06-27 | 2024-06-25 | 1.081 | 9,935,169 | -8,882 | 2.42% | 10,738,560 |
| 2024-06-26 | 2024-06-24 | 1.025 | 9,944,051 | -2,665 | 2.43% | 10,188,360 |
| 2024-06-21 | 2024-06-19 | 1.115 | 9,946,716 | -55,067 | 2.43% | 11,087,010 |
| 2024-06-18 | 2024-06-14 | 1.518 | 10,001,783 | +11,547 | 2.44% | 15,183,168 |
| 2024-06-17 | 2024-06-13 | 1.518 | 9,990,236 | +1,392,131 | 2.44% | 15,165,639 |
| 2024-06-13 | 2024-06-11 | 1.518 | 8,598,105 | -6,113 | 2.44% | 13,052,320 |
| 2024-05-31 | 2024-05-29 | 1.505 | 8,604,218 | -4,585 | 2.44% | 12,949,000 |
| 2024-05-30 | 2024-05-28 | 1.531 | 8,608,803 | +15,283 | 2.44% | 13,181,220 |
| 2024-05-28 | 2024-05-24 | 1.505 | 8,593,520 | +38,207 | 2.44% | 12,932,900 |
| 2024-05-23 | 2024-05-21 | 1.505 | 8,555,313 | -15,283 | 2.43% | 12,875,400 |
| 2024-05-16 | 2024-05-13 | 1.492 | 8,570,596 | -3,056 | 2.43% | 12,786,240 |
| 2024-05-14 | 2024-05-10 | 1.440 | 8,573,652 | +15,282 | 2.43% | 12,342,000 |
| 2024-05-13 | 2024-05-09 | 1.426 | 8,558,370 | +35,151 | 2.43% | 12,208,001 |
| 2024-05-09 | 2024-05-07 | 1.426 | 8,523,219 | -29,037 | 2.42% | 12,157,860 |
| 2024-05-08 | 2024-05-06 | 1.400 | 8,552,256 | +7,641 | 2.42% | 11,975,439 |
| 2024-05-06 | 2024-05-02 | 1.400 | 8,544,615 | -22,924 | 2.42% | 11,964,740 |
| 2024-05-03 | 2024-04-30 | 1.374 | 8,567,539 | -2,293 | 2.43% | 11,772,600 |
| 2024-05-02 | 2024-04-29 | 1.374 | 8,569,832 | +22,925 | 2.43% | 11,775,751 |
| 2024-04-26 | 2024-04-24 | 1.348 | 8,546,907 | -7,642 | 2.42% | 11,520,549 |
| 2024-04-25 | 2024-04-23 | 1.374 | 8,554,549 | -19,103 | 2.43% | 11,754,750 |
| 2024-04-22 | 2024-04-18 | 1.361 | 8,573,652 | +76,414 | 2.43% | 11,668,800 |
| 2024-04-16 | 2024-04-12 | 1.348 | 8,497,238 | +106,979 | 2.41% | 11,453,600 |
| 2024-04-12 | 2024-04-10 | 1.361 | 8,390,259 | -15,282 | 2.38% | 11,419,200 |
| 2024-04-09 | 2024-04-05 | 1.348 | 8,405,541 | +29,037 | 2.38% | 11,329,999 |
| 2024-04-03 | 2024-03-28 | 1.361 | 8,376,504 | -22,924 | 2.37% | 11,400,480 |
| 2024-04-02 | 2024-03-27 | 1.361 | 8,399,428 | -2,293 | 2.38% | 11,431,680 |
| 2024-03-28 | 2024-03-26 | 1.335 | 8,401,721 | +72,594 | 2.38% | 11,214,900 |
| 2024-03-14 | 2024-03-12 | 1.230 | 8,329,127 | -15,283 | 2.36% | 10,245,999 |
| 2024-03-13 | 2024-03-11 | 1.217 | 8,344,410 | -41,264 | 2.37% | 10,155,600 |
| 2024-03-12 | 2024-03-08 | 1.217 | 8,385,674 | -764 | 2.38% | 10,205,820 |
| 2024-03-08 | 2024-03-06 | 1.230 | 8,386,438 | -10,698 | 2.38% | 10,316,500 |
| 2024-03-06 | 2024-03-04 | 1.204 | 8,397,136 | -21,396 | 2.38% | 10,109,880 |
| 2024-03-05 | 2024-03-01 | 1.165 | 8,418,532 | -19,103 | 2.39% | 9,805,130 |
| 2024-02-28 | 2024-02-26 | 1.204 | 8,437,635 | +21,396 | 2.39% | 10,158,640 |
| 2024-02-14 | 2024-02-07 | 1.152 | 8,416,239 | -9,170 | 2.39% | 9,692,319 |
| 2024-01-31 | 2024-01-29 | 1.125 | 8,425,409 | -4,585 | 2.39% | 9,482,360 |
| 2024-01-19 | 2024-01-17 | 1.125 | 8,429,994 | +44,320 | 2.39% | 9,487,520 |
| 2024-01-11 | 2024-01-09 | 1.178 | 8,385,674 | -76,414 | 2.38% | 9,876,600 |
| 2024-01-09 | 2024-01-05 | 1.178 | 8,462,088 | +59,603 | 2.40% | 9,966,600 |
| 2024-01-04 | 2024-01-02 | 1.204 | 8,402,485 | -30,566 | 2.38% | 10,116,320 |
| 2024-01-02 | 2023-12-28 | 1.204 | 8,433,051 | -6,877 | 2.39% | 10,153,121 |
| 2023-12-28 | 2023-12-22 | 1.191 | 8,439,928 | -45,848 | 2.39% | 10,050,950 |
| 2023-12-19 | 2023-12-15 | 1.152 | 8,485,776 | -14,519 | 2.41% | 9,772,400 |
| 2023-11-28 | 2023-11-24 | 1.178 | 8,500,295 | +81,763 | 2.41% | 10,011,600 |
| 2023-11-17 | 2023-11-15 | 1.178 | 8,418,532 | +16,047 | 2.39% | 9,915,300 |
| 2023-11-02 | 2023-10-31 | 1.178 | 8,402,485 | +76,414 | 2.38% | 9,896,400 |
| 2023-10-25 | 2023-10-20 | 1.204 | 8,326,071 | -191,035 | 2.36% | 10,024,320 |
| 2023-10-12 | 2023-10-10 | 1.204 | 8,517,106 | -8,405 | 2.41% | 10,254,320 |
| 2023-09-25 | 2023-09-21 | 1.204 | 8,525,511 | -102,395 | 2.42% | 10,264,439 |
| 2023-09-19 | 2023-09-15 | 1.230 | 8,627,906 | -22,924 | 2.45% | 10,613,540 |
| 2023-09-11 | 2023-09-06 | 1.256 | 8,650,830 | -53,490 | 2.45% | 10,868,159 |
| 2023-08-30 | 2023-08-28 | 1.217 | 8,704,320 | -42,028 | 2.47% | 10,593,630 |
| 2023-08-15 | 2023-08-11 | 1.282 | 8,746,348 | -22,924 | 2.48% | 11,217,080 |
| 2023-08-10 | 2023-08-08 | 1.243 | 8,769,272 | -3,821 | 2.49% | 10,902,200 |
| 2023-08-09 | 2023-08-07 | 1.256 | 8,773,093 | -2,292 | 2.49% | 11,021,760 |
| 2023-08-04 | 2023-08-02 | 1.296 | 8,775,385 | -22,925 | 2.49% | 11,369,160 |
| 2023-08-03 | 2023-08-01 | 1.296 | 8,798,310 | -21,395 | 2.49% | 11,398,861 |
| 2023-08-02 | 2023-07-31 | 1.256 | 8,819,705 | -42,028 | 2.50% | 11,080,319 |
| 2023-07-20 | 2023-07-18 | 1.269 | 8,861,733 | -764 | 2.51% | 11,249,090 |
| 2023-07-19 | 2023-07-14 | 1.282 | 8,862,497 | +764 | 2.51% | 11,366,040 |
| 2023-07-04 | 2023-06-30 | 1.112 | 8,861,733 | +15,283 | 2.51% | 9,857,450 |
| 2023-06-27 | 2023-06-23 | 1.125 | 8,846,450 | -13,755 | 2.51% | 9,956,220 |
| 2023-06-26 | 2023-06-21 | 1.125 | 8,860,205 | -7,641 | 2.51% | 9,971,700 |
| 2023-06-21 | 2023-06-19 | 1.086 | 8,867,846 | -7,642 | 2.51% | 9,632,150 |
| 2023-06-16 | 2023-06-14 | 1.161 | 8,875,488 | -764 | 2.52% | 10,308,861 |
| 2023-06-15 | 2023-06-13 | 1.161 | 8,876,252 | +475,514 | 2.52% | 10,309,748 |
| 2023-06-07 | 2023-06-05 | 1.148 | 8,400,738 | +723 | 2.52% | 9,641,280 |
| 2023-06-01 | 2023-05-30 | 1.079 | 8,400,015 | -7,955 | 2.52% | 9,059,700 |
| 2023-05-29 | 2023-05-24 | 1.092 | 8,407,970 | -14,464 | 2.52% | 9,184,540 |
| 2023-05-11 | 2023-05-09 | 1.161 | 8,422,434 | +2,892 | 2.52% | 9,782,639 |
| 2023-05-08 | 2023-05-04 | 1.148 | 8,419,542 | -7,232 | 2.52% | 9,662,860 |
| 2023-04-25 | 2023-04-21 | 1.148 | 8,426,774 | -72,320 | 2.52% | 9,671,160 |
| 2023-04-06 | 2023-04-03 | 1.175 | 8,499,094 | -49,178 | 2.55% | 9,989,200 |
| 2023-04-04 | 2023-03-31 | 1.148 | 8,548,272 | +72,320 | 2.56% | 9,810,600 |
| 2023-04-03 | 2023-03-30 | 1.079 | 8,475,952 | +26,036 | 2.54% | 9,141,601 |
| 2023-03-31 | 2023-03-29 | 1.023 | 8,449,916 | +34,714 | 2.53% | 8,646,160 |
| 2023-03-30 | 2023-03-28 | 0.982 | 8,415,202 | +28,928 | 2.52% | 8,261,560 |
| 2023-03-29 | 2023-03-27 | 1.023 | 8,386,274 | -10,848 | 2.51% | 8,581,040 |
| 2023-03-27 | 2023-03-23 | 1.023 | 8,397,122 | +13,017 | 2.52% | 8,592,140 |
| 2023-03-24 | 2023-03-22 | 1.037 | 8,384,105 | -18,080 | 2.51% | 8,694,750 |
| 2023-03-21 | 2023-03-17 | 1.023 | 8,402,185 | +1,447 | 2.52% | 8,597,320 |
| 2023-03-14 | 2023-03-10 | 1.037 | 8,400,738 | +72,320 | 2.52% | 8,712,000 |
| 2023-03-03 | 2023-03-01 | 0.996 | 8,328,418 | -33,267 | 2.49% | 8,291,520 |
| 2023-02-27 | 2023-02-23 | 1.037 | 8,361,685 | +3,616 | 2.50% | 8,671,500 |
| 2023-02-20 | 2023-02-16 | 1.037 | 8,358,069 | -3,616 | 2.50% | 8,667,750 |
| 2023-02-15 | 2023-02-13 | 1.037 | 8,361,685 | +2,169 | 2.50% | 8,671,500 |
| 2023-02-03 | 2023-02-01 | 1.065 | 8,359,516 | -14,464 | 2.50% | 8,900,430 |
| 2023-01-17 | 2023-01-13 | 1.051 | 8,373,980 | +723 | 2.51% | 8,800,040 |
| 2022-12-28 | 2022-12-22 | 0.982 | 8,373,257 | -72,320 | 2.51% | 8,220,380 |
| 2022-12-12 | 2022-12-08 | 0.982 | 8,445,577 | +4,339 | 2.53% | 8,291,380 |
| 2022-11-16 | 2022-11-14 | 0.926 | 8,441,238 | -14,464 | 2.53% | 7,820,240 |
| 2022-11-15 | 2022-11-11 | 0.926 | 8,455,702 | +10,125 | 2.53% | 7,833,640 |
| 2022-10-19 | 2022-10-17 | 1.092 | 8,445,577 | -216,961 | 2.53% | 9,225,620 |
| 2022-10-18 | 2022-10-14 | 1.106 | 8,662,538 | -8,679 | 2.59% | 9,582,400 |
| 2022-10-13 | 2022-10-11 | 1.106 | 8,671,217 | -216,961 | 2.60% | 9,592,000 |
| 2022-10-12 | 2022-10-10 | 1.106 | 8,888,178 | +14,464 | 2.66% | 9,832,000 |
| 2022-10-06 | 2022-10-03 | 0.940 | 8,873,714 | -7,232 | 2.66% | 8,343,600 |
| 2022-10-05 | 2022-09-30 | 0.940 | 8,880,946 | -36,160 | 2.66% | 8,350,400 |
| 2022-10-03 | 2022-09-29 | 0.968 | 8,917,106 | -36,160 | 2.67% | 8,631,000 |
| 2022-09-15 | 2022-09-13 | 0.982 | 8,953,266 | -36,160 | 2.68% | 8,789,800 |
| 2022-09-07 | 2022-09-05 | 0.996 | 8,989,426 | -7,956 | 2.69% | 8,949,600 |
| 2022-09-05 | 2022-09-01 | 1.065 | 8,997,382 | -28,205 | 2.69% | 9,579,570 |
| 2022-08-26 | 2022-08-24 | 1.023 | 9,025,587 | -14,464 | 2.70% | 9,235,200 |
| 2022-08-19 | 2022-08-17 | 1.092 | 9,040,051 | -28,928 | 2.71% | 9,875,000 |
| 2022-08-03 | 2022-08-01 | 1.161 | 9,068,979 | -7,232 | 2.72% | 10,533,600 |
| 2022-07-06 | 2022-07-04 | 1.244 | 9,076,211 | -2,893 | 2.72% | 11,295,000 |
| 2022-07-04 | 2022-06-29 | 1.217 | 9,079,104 | -11,571 | 2.72% | 11,047,520 |
| 2022-06-30 | 2022-06-28 | 1.231 | 9,090,675 | -723 | 2.72% | 11,187,300 |
| 2022-06-29 | 2022-06-27 | 1.231 | 9,091,398 | +10,848 | 2.72% | 11,188,190 |
| 2022-06-23 | 2022-06-21 | 1.217 | 9,080,550 | -21,696 | 2.72% | 11,049,280 |
| 2022-06-15 | 2022-06-13 | 1.231 | 9,102,246 | -3,616 | 2.73% | 11,201,540 |
| 2022-06-13 | 2022-06-09 | 1.360 | 9,105,862 | +400,257 | 2.73% | 12,379,702 |
| 2022-05-23 | 2022-05-19 | 1.360 | 8,705,605 | +4,149 | 2.73% | 11,835,541 |
| 2022-05-19 | 2022-05-17 | 1.374 | 8,701,456 | +13,828 | 2.73% | 11,955,750 |
| 2022-05-13 | 2022-05-11 | 1.360 | 8,687,628 | +20,743 | 2.72% | 11,811,100 |
| 2022-05-04 | 2022-04-29 | 1.316 | 8,666,885 | -4,149 | 2.72% | 11,406,850 |
| 2022-04-08 | 2022-04-06 | 1.287 | 8,671,034 | -13,828 | 2.72% | 11,161,490 |
| 2022-04-07 | 2022-04-04 | 1.287 | 8,684,862 | -100,255 | 2.72% | 11,179,290 |
| 2022-03-21 | 2022-03-17 | 1.432 | 8,785,117 | -1,383 | 2.75% | 12,578,940 |
| 2022-03-17 | 2022-03-15 | 1.302 | 8,786,500 | +49,090 | 2.75% | 11,437,200 |
| 2022-03-15 | 2022-03-11 | 1.475 | 8,737,410 | +13,137 | 2.74% | 12,889,740 |
| 2022-03-11 | 2022-03-09 | 1.374 | 8,724,273 | +41,485 | 2.73% | 11,987,100 |
| 2022-03-03 | 2022-03-01 | 1.388 | 8,682,788 | -6,914 | 2.72% | 12,055,680 |
| 2022-03-02 | 2022-02-28 | 1.446 | 8,689,702 | +27,657 | 2.72% | 12,568,000 |
| 2022-02-24 | 2022-02-22 | 1.707 | 8,662,045 | -20,743 | 2.71% | 14,783,039 |
| 2022-02-18 | 2022-02-16 | 1.692 | 8,682,788 | -13,828 | 2.72% | 14,692,860 |
| 2022-02-16 | 2022-02-14 | 1.678 | 8,696,616 | -13,828 | 2.72% | 14,590,480 |
| 2022-02-07 | 2022-01-31 | 1.634 | 8,710,444 | +8,296 | 2.73% | 14,235,739 |
| 2022-01-19 | 2022-01-17 | 1.649 | 8,702,148 | -6,914 | 2.73% | 14,348,041 |
| 2022-01-11 | 2022-01-07 | 1.591 | 8,709,062 | -20,742 | 2.73% | 13,855,601 |
| 2022-01-10 | 2022-01-06 | 1.605 | 8,729,804 | -6,914 | 2.74% | 14,014,860 |
| 2021-12-22 | 2021-12-20 | 1.634 | 8,736,718 | -42,868 | 2.74% | 14,278,680 |
| 2021-12-21 | 2021-12-17 | 1.663 | 8,779,586 | +6,914 | 2.75% | 14,602,700 |
| 2021-12-17 | 2021-12-15 | 1.663 | 8,772,672 | -6,914 | 2.75% | 14,591,200 |
| 2021-12-03 | 2021-12-01 | 1.678 | 8,779,586 | -13,828 | 2.75% | 14,729,680 |
| 2021-11-29 | 2021-11-25 | 1.649 | 8,793,414 | -6,914 | 2.75% | 14,498,520 |
| 2021-11-26 | 2021-11-24 | 1.620 | 8,800,328 | -13,829 | 2.76% | 14,255,359 |
| 2021-11-18 | 2021-11-16 | 1.620 | 8,814,157 | -3,457 | 2.76% | 14,277,760 |
| 2021-11-16 | 2021-11-12 | 1.634 | 8,817,614 | -6,914 | 2.76% | 14,410,890 |
| 2021-11-11 | 2021-11-09 | 1.649 | 8,824,528 | -1,383 | 2.76% | 14,549,820 |
| 2021-11-09 | 2021-11-05 | 1.605 | 8,825,911 | -4,840 | 2.77% | 14,169,150 |
| 2021-11-08 | 2021-11-04 | 1.620 | 8,830,751 | -691 | 2.77% | 14,304,641 |
| 2021-11-03 | 2021-11-01 | 1.605 | 8,831,442 | +27,657 | 2.77% | 14,178,030 |
| 2021-11-02 | 2021-10-29 | 1.620 | 8,803,785 | +7,605 | 2.76% | 14,260,959 |
| 2021-10-22 | 2021-10-20 | 1.707 | 8,796,180 | +6,914 | 2.76% | 15,011,960 |
| 2021-10-21 | 2021-10-19 | 1.721 | 8,789,266 | -13,828 | 2.75% | 15,127,280 |
| 2021-10-20 | 2021-10-18 | 1.692 | 8,803,094 | -33,188 | 2.76% | 14,896,440 |
| 2021-10-18 | 2021-10-12 | 1.678 | 8,836,282 | +55,313 | 2.77% | 14,824,800 |
| 2021-10-15 | 2021-10-11 | 1.663 | 8,780,969 | +55,313 | 2.75% | 14,605,000 |
| 2021-10-08 | 2021-10-06 | 1.779 | 8,725,656 | -69,141 | 2.73% | 15,522,601 |
| 2021-10-07 | 2021-10-05 | 1.764 | 8,794,797 | +3,457 | 2.76% | 15,518,400 |
| 2021-10-06 | 2021-10-04 | 1.750 | 8,791,340 | -82,970 | 2.75% | 15,385,150 |
| 2021-09-20 | 2021-09-16 | 1.967 | 8,874,310 | -34,571 | 2.78% | 17,455,600 |
| 2021-09-17 | 2021-09-15 | 1.953 | 8,908,881 | -34,570 | 2.79% | 17,394,751 |
| 2021-09-15 | 2021-09-13 | 1.996 | 8,943,451 | -33,188 | 2.80% | 17,850,299 |
| 2021-09-14 | 2021-09-10 | 1.866 | 8,976,639 | +34,571 | 2.81% | 16,748,070 |
| 2021-09-13 | 2021-09-09 | 1.866 | 8,942,068 | +55,313 | 2.80% | 16,683,569 |
| 2021-09-08 | 2021-09-06 | 1.822 | 8,886,755 | -16,594 | 2.78% | 16,194,779 |
| 2021-09-07 | 2021-09-03 | 1.808 | 8,903,349 | +71,215 | 2.79% | 16,096,250 |
| 2021-09-06 | 2021-09-02 | 1.793 | 8,832,134 | -27,656 | 2.77% | 15,839,761 |
| 2021-09-01 | 2021-08-30 | 1.779 | 8,859,790 | -21,434 | 2.78% | 15,761,220 |
| 2021-08-31 | 2021-08-27 | 1.793 | 8,881,224 | -27,657 | 2.78% | 15,927,800 |
| 2021-08-30 | 2021-08-26 | 1.793 | 8,908,881 | -13,828 | 2.79% | 15,977,401 |
| 2021-08-26 | 2021-08-24 | 1.793 | 8,922,709 | -67,759 | 2.80% | 16,002,200 |
| 2021-08-24 | 2021-08-20 | 1.779 | 8,990,468 | +34,571 | 2.82% | 15,993,691 |
| 2021-08-23 | 2021-08-19 | 1.808 | 8,955,897 | +6,914 | 2.81% | 16,191,250 |
| 2021-08-18 | 2021-08-16 | 1.808 | 8,948,983 | +6,915 | 2.80% | 16,178,751 |
| 2021-08-17 | 2021-08-13 | 1.779 | 8,942,068 | -1,383 | 2.80% | 15,907,589 |
| 2021-08-16 | 2021-08-12 | 1.764 | 8,943,451 | +38,028 | 2.80% | 15,780,699 |
| 2021-08-13 | 2021-08-11 | 1.736 | 8,905,423 | +24,199 | 2.79% | 15,455,999 |
| 2021-08-11 | 2021-08-09 | 1.750 | 8,881,224 | -56,696 | 2.78% | 15,542,450 |
| 2021-08-02 | 2021-07-29 | 1.707 | 8,937,920 | +13,828 | 2.79% | 15,253,860 |
| 2021-07-29 | 2021-07-27 | 1.678 | 8,924,092 | -197,744 | 2.78% | 14,972,121 |
| 2021-07-27 | 2021-07-23 | 1.736 | 9,121,836 | -6,914 | 2.85% | 15,831,599 |
| 2021-07-26 | 2021-07-22 | 1.663 | 9,128,750 | -20,743 | 2.85% | 15,183,449 |
| 2021-07-23 | 2021-07-21 | 1.620 | 9,149,493 | -5,531 | 2.85% | 14,820,960 |
| 2021-07-22 | 2021-07-20 | 1.634 | 9,155,024 | +8,988 | 2.86% | 14,962,330 |
| 2021-07-21 | 2021-07-19 | 1.634 | 9,146,036 | +1,383 | 2.85% | 14,947,640 |
| 2021-07-19 | 2021-07-15 | 1.663 | 9,144,653 | -20,742 | 2.85% | 15,209,900 |
| 2021-07-16 | 2021-07-14 | 1.634 | 9,165,395 | -6,915 | 2.86% | 14,979,279 |
| 2021-07-13 | 2021-07-09 | 1.591 | 9,172,310 | -15,902 | 2.86% | 14,592,601 |
| 2021-07-09 | 2021-07-07 | 1.620 | 9,188,212 | +20,742 | 2.87% | 14,883,680 |
| 2021-07-08 | 2021-07-06 | 1.663 | 9,167,470 | +20,051 | 2.86% | 15,247,850 |
| 2021-07-05 | 2021-06-30 | 1.678 | 9,147,419 | -6,914 | 2.85% | 15,346,801 |
| 2021-07-02 | 2021-06-29 | 1.692 | 9,154,333 | -31,805 | 2.86% | 15,490,800 |
| 2021-06-25 | 2021-06-23 | 1.576 | 9,186,138 | +6,914 | 2.87% | 14,481,740 |
| 2021-06-21 | 2021-06-17 | 1.620 | 9,179,224 | -5,531 | 2.86% | 14,869,120 |
| 2021-06-17 | 2021-06-15 | 1.649 | 9,184,755 | -6,914 | 2.86% | 15,143,760 |
| 2021-06-16 | 2021-06-11 | 1.649 | 9,191,669 | -17,286 | 2.87% | 15,155,160 |
| 2021-06-15 | 2021-06-10 | 1.905 | 9,208,955 | -69,833 | 2.87% | 17,543,363 |
| 2021-06-11 | 2021-06-09 | 1.811 | 9,278,788 | +678,738 | 2.89% | 16,807,066 |
| 2021-06-10 | 2021-06-08 | 1.827 | 8,600,050 | -3,203 | 2.90% | 15,711,929 |
| 2021-06-09 | 2021-06-07 | 1.749 | 8,603,253 | -38,424 | 2.90% | 15,046,081 |
| 2021-06-07 | 2021-06-03 | 1.749 | 8,641,677 | +6,404 | 2.91% | 15,113,280 |
| 2021-06-04 | 2021-06-02 | 1.749 | 8,635,273 | +38,425 | 2.91% | 15,102,080 |
| 2021-06-03 | 2021-06-01 | 1.749 | 8,596,848 | +6,404 | 2.90% | 15,034,879 |
| 2021-06-01 | 2021-05-28 | 1.764 | 8,590,444 | -32,021 | 2.89% | 15,157,819 |
| 2021-05-31 | 2021-05-27 | 1.780 | 8,622,465 | +19,212 | 2.90% | 15,348,960 |
| 2021-05-28 | 2021-05-26 | 1.764 | 8,603,253 | +2,562 | 2.90% | 15,180,421 |
| 2021-05-27 | 2021-05-25 | 1.780 | 8,600,691 | -9,606 | 2.90% | 15,310,200 |
| 2021-05-26 | 2021-05-24 | 1.718 | 8,610,297 | -17,931 | 2.90% | 14,789,500 |
| 2021-05-20 | 2021-05-17 | 1.749 | 8,628,228 | -8,326 | 2.91% | 15,089,759 |
| 2021-05-18 | 2021-05-14 | 1.764 | 8,636,554 | +32,021 | 2.91% | 15,239,180 |
| 2021-05-11 | 2021-05-07 | 1.811 | 8,604,533 | +4,483 | 2.89% | 15,585,759 |
| 2021-05-05 | 2021-05-03 | 1.749 | 8,600,050 | -146,014 | 2.89% | 15,040,479 |
| 2021-05-04 | 2021-04-30 | 1.796 | 8,746,064 | -65,321 | 2.94% | 15,705,551 |
| 2021-05-03 | 2021-04-29 | 1.733 | 8,811,385 | -21,134 | 2.96% | 15,272,489 |
| 2021-04-30 | 2021-04-28 | 1.749 | 8,832,519 | +6,404 | 2.97% | 15,447,040 |
| 2021-04-26 | 2021-04-22 | 1.733 | 8,826,115 | +1,921 | 2.97% | 15,298,020 |
| 2021-04-16 | 2021-04-14 | 1.702 | 8,824,194 | +28,819 | 2.95% | 15,019,111 |
| 2021-04-15 | 2021-04-13 | 1.749 | 8,795,375 | -1,281 | 2.94% | 15,382,080 |
| 2021-04-13 | 2021-04-09 | 1.718 | 8,796,656 | +55,716 | 2.94% | 15,109,600 |
| 2021-04-12 | 2021-04-08 | 1.796 | 8,740,940 | -32,021 | 2.93% | 15,696,349 |
| 2021-04-09 | 2021-04-07 | 1.686 | 8,772,961 | +2,562 | 2.94% | 14,794,920 |
| 2021-04-08 | 2021-04-01 | 1.671 | 8,770,399 | -32,021 | 2.94% | 14,653,650 |
| 2021-04-01 | 2021-03-30 | 1.686 | 8,802,420 | -26,897 | 2.95% | 14,844,601 |
| 2021-03-31 | 2021-03-29 | 1.686 | 8,829,317 | +23,695 | 2.96% | 14,889,960 |
| 2021-03-30 | 2021-03-26 | 1.483 | 8,805,622 | +25,617 | 2.95% | 13,062,500 |
| 2021-03-24 | 2021-03-22 | 1.515 | 8,780,005 | +3,202 | 2.94% | 13,298,699 |
| 2021-03-23 | 2021-03-19 | 1.483 | 8,776,803 | +7,044 | 2.94% | 13,019,750 |
| 2021-03-22 | 2021-03-18 | 1.499 | 8,769,759 | -6,404 | 2.94% | 13,146,240 |
| 2021-03-15 | 2021-03-11 | 1.530 | 8,776,163 | -1,921 | 2.94% | 13,429,920 |
| 2021-03-12 | 2021-03-10 | 1.515 | 8,778,084 | +19,853 | 2.94% | 13,295,790 |
| 2021-03-11 | 2021-03-09 | 1.530 | 8,758,231 | +3,202 | 2.93% | 13,402,479 |
| 2021-03-10 | 2021-03-08 | 1.515 | 8,755,029 | -8,966 | 2.93% | 13,260,869 |
| 2021-03-08 | 2021-03-04 | 1.483 | 8,763,995 | +28,818 | 2.93% | 13,000,750 |
| 2021-03-05 | 2021-03-03 | 1.546 | 8,735,177 | +12,808 | 2.92% | 13,503,600 |
| 2021-03-04 | 2021-03-02 | 1.577 | 8,722,369 | +73,647 | 2.92% | 13,756,201 |
| 2021-03-03 | 2021-03-01 | 1.718 | 8,648,722 | +50,593 | 2.90% | 14,855,501 |
| 2021-03-02 | 2021-02-26 | 1.515 | 8,598,129 | -11,528 | 2.88% | 13,023,220 |
| 2021-02-25 | 2021-02-23 | 1.499 | 8,609,657 | -17,931 | 2.88% | 12,906,241 |
| 2021-02-24 | 2021-02-22 | 1.530 | 8,627,588 | -73,007 | 2.89% | 13,202,560 |
| 2021-02-23 | 2021-02-19 | 1.546 | 8,700,595 | +7,045 | 2.91% | 13,450,141 |
| 2021-02-22 | 2021-02-18 | 1.593 | 8,693,550 | -44,829 | 2.91% | 13,846,500 |
| 2021-02-19 | 2021-02-17 | 1.593 | 8,738,379 | -2,561 | 2.93% | 13,917,900 |
| 2021-02-18 | 2021-02-16 | 1.530 | 8,740,940 | -14,730 | 2.93% | 13,376,019 |
| 2021-02-16 | 2021-02-09 | 1.468 | 8,755,670 | +6,404 | 2.93% | 12,851,680 |
| 2021-02-10 | 2021-02-08 | 1.483 | 8,749,266 | +641 | 2.93% | 12,978,900 |
| 2021-01-29 | 2021-01-27 | 1.468 | 8,748,625 | +12,808 | 2.92% | 12,841,340 |
| 2021-01-28 | 2021-01-26 | 1.499 | 8,735,817 | -64,041 | 2.91% | 13,095,360 |
| 2021-01-27 | 2021-01-25 | 1.530 | 8,799,858 | +25,616 | 2.93% | 13,466,180 |
| 2021-01-26 | 2021-01-22 | 1.562 | 8,774,242 | -51,873 | 2.93% | 13,701,001 |
| 2021-01-25 | 2021-01-21 | 1.468 | 8,826,115 | -57,637 | 2.94% | 12,955,080 |
| 2021-01-22 | 2021-01-20 | 1.468 | 8,883,752 | -149,215 | 2.96% | 13,039,681 |
| 2021-01-21 | 2021-01-19 | 1.421 | 9,032,967 | -64,041 | 3.01% | 12,835,550 |
| 2021-01-20 | 2021-01-18 | 1.374 | 9,097,008 | -105,667 | 3.03% | 12,500,400 |
| 2021-01-19 | 2021-01-15 | 1.359 | 9,202,675 | +57,637 | 3.07% | 12,501,900 |
| 2021-01-18 | 2021-01-14 | 1.359 | 9,145,038 | +1,921 | 3.05% | 12,423,599 |
| 2021-01-08 | 2021-01-06 | 1.374 | 9,143,117 | +19,212 | 3.05% | 12,563,760 |
| 2021-01-06 | 2021-01-04 | 1.405 | 9,123,905 | +6,404 | 3.04% | 12,822,300 |
| 2021-01-04 | 2020-12-29 | 1.421 | 9,117,501 | +14,089 | 3.04% | 12,955,670 |
| 2020-12-14 | 2020-12-10 | 1.374 | 9,103,412 | +6,404 | 3.03% | 12,509,200 |
| 2020-12-03 | 2020-12-01 | 1.405 | 9,097,008 | -11,527 | 3.02% | 12,784,500 |
| 2020-12-01 | 2020-11-27 | 1.405 | 9,108,535 | -6,404 | 3.03% | 12,800,700 |
| 2020-11-27 | 2020-11-25 | 1.359 | 9,114,939 | +1,921 | 3.03% | 12,382,710 |
| 2020-11-26 | 2020-11-24 | 1.390 | 9,113,018 | +6,404 | 3.03% | 12,664,700 |
| 2020-11-24 | 2020-11-20 | 1.374 | 9,106,614 | +7,045 | 3.03% | 12,513,600 |
| 2020-11-23 | 2020-11-19 | 1.390 | 9,099,569 | -38,425 | 3.02% | 12,646,009 |
| 2020-11-20 | 2020-11-18 | 1.390 | 9,137,994 | -5,123 | 3.04% | 12,699,410 |
| 2020-11-18 | 2020-11-16 | 1.343 | 9,143,117 | -25,617 | 3.04% | 12,278,220 |
| 2020-11-17 | 2020-11-13 | 1.312 | 9,168,734 | +64,041 | 3.02% | 12,026,281 |
| 2020-11-13 | 2020-11-11 | 1.343 | 9,104,693 | +6,404 | 3.00% | 12,226,620 |
| 2020-11-12 | 2020-11-10 | 1.312 | 9,098,289 | +12,809 | 3.00% | 11,933,881 |
| 2020-11-10 | 2020-11-06 | 1.312 | 9,085,480 | +12,808 | 2.99% | 11,917,080 |
| 2020-11-05 | 2020-11-03 | 1.359 | 9,072,672 | -9,606 | 2.99% | 12,325,290 |
| 2020-10-22 | 2020-10-20 | 1.374 | 9,082,278 | +19,212 | 2.98% | 12,480,160 |
| 2020-10-19 | 2020-10-15 | 1.359 | 9,063,066 | +44,188 | 2.98% | 12,312,240 |
| 2020-10-16 | 2020-10-14 | 1.359 | 9,018,878 | +641 | 2.96% | 12,252,210 |
| 2020-10-12 | 2020-10-08 | 1.374 | 9,018,237 | +38,424 | 2.96% | 12,392,159 |
| 2020-10-09 | 2020-10-07 | 1.374 | 8,979,813 | +38,425 | 2.95% | 12,339,360 |
| 2020-10-07 | 2020-10-05 | 1.374 | 8,941,388 | -6,404 | 2.94% | 12,286,559 |
| 2020-09-30 | 2020-09-28 | 1.421 | 8,947,792 | -172,911 | 2.94% | 12,714,519 |
| 2020-09-29 | 2020-09-25 | 1.421 | 9,120,703 | -89,657 | 3.00% | 12,960,220 |
| 2020-09-24 | 2020-09-22 | 1.437 | 9,210,360 | -19,212 | 3.00% | 13,231,440 |
| 2020-09-23 | 2020-09-21 | 1.437 | 9,229,572 | -24,336 | 3.01% | 13,259,039 |
| 2020-09-22 | 2020-09-18 | 1.421 | 9,253,908 | -6,404 | 3.01% | 13,149,500 |
| 2020-09-17 | 2020-09-15 | 1.437 | 9,260,312 | -12,808 | 3.02% | 13,303,200 |
| 2020-09-16 | 2020-09-14 | 1.421 | 9,273,120 | +38,424 | 3.02% | 13,176,800 |
| 2020-09-10 | 2020-09-08 | 1.421 | 9,234,696 | -7,685 | 3.01% | 13,122,201 |
| 2020-09-04 | 2020-09-02 | 1.437 | 9,242,381 | -40,986 | 3.01% | 13,277,441 |
| 2020-09-03 | 2020-09-01 | 1.437 | 9,283,367 | -32,020 | 3.02% | 13,336,320 |
| 2020-08-13 | 2020-08-11 | 1.468 | 9,315,387 | +6,404 | 3.03% | 13,673,240 |
| 2020-08-03 | 2020-07-30 | 1.655 | 9,308,983 | -25,616 | 3.03% | 15,408,160 |
| 2020-07-31 | 2020-07-29 | 1.640 | 9,334,599 | -25,617 | 3.04% | 15,304,799 |
| 2020-07-29 | 2020-07-27 | 1.640 | 9,360,216 | -31,380 | 3.05% | 15,346,800 |
| 2020-07-28 | 2020-07-24 | 1.671 | 9,391,596 | +8,326 | 3.06% | 15,691,550 |
| 2020-07-27 | 2020-07-23 | 1.686 | 9,383,270 | -41,627 | 3.05% | 15,824,159 |
| 2020-07-24 | 2020-07-22 | 1.562 | 9,424,897 | -3,202 | 3.07% | 14,717,000 |
| 2020-07-23 | 2020-07-21 | 1.608 | 9,428,099 | +66,602 | 3.07% | 15,163,660 |
| 2020-07-17 | 2020-07-15 | 1.483 | 9,361,497 | -6,404 | 3.05% | 13,887,101 |
| 2020-07-13 | 2020-07-09 | 1.437 | 9,367,901 | +38,425 | 3.02% | 13,457,760 |
| 2020-07-10 | 2020-07-08 | 1.437 | 9,329,476 | -38,425 | 3.01% | 13,402,560 |
| 2020-07-09 | 2020-07-07 | 1.437 | 9,367,901 | +43,548 | 3.02% | 13,457,760 |
| 2020-07-08 | 2020-07-06 | 1.421 | 9,324,353 | +38,425 | 3.01% | 13,249,600 |
| 2020-07-07 | 2020-07-03 | 1.421 | 9,285,928 | +19,212 | 3.00% | 13,195,000 |
| 2020-07-06 | 2020-07-02 | 1.437 | 9,266,716 | +38,424 | 2.99% | 13,312,400 |
| 2020-06-30 | 2020-06-26 | 1.421 | 9,228,292 | -28,818 | 2.98% | 13,113,101 |
| 2020-06-29 | 2020-06-24 | 1.437 | 9,257,110 | -1,281 | 2.97% | 13,298,600 |
| 2020-06-26 | 2020-06-23 | 1.405 | 9,258,391 | -6,404 | 2.97% | 13,011,300 |
| 2020-06-24 | 2020-06-22 | 1.437 | 9,264,795 | -20,493 | 2.97% | 13,309,640 |
| 2020-06-23 | 2020-06-19 | 1.468 | 9,285,288 | -128,082 | 2.98% | 13,629,060 |
| 2020-06-22 | 2020-06-18 | 1.421 | 9,413,370 | +14,089 | 3.02% | 13,376,090 |
| 2020-06-17 | 2020-06-15 | 1.437 | 9,399,281 | +80,051 | 3.01% | 13,502,840 |
| 2020-06-15 | 2020-06-11 | 1.473 | 9,319,230 | +261,660 | 2.99% | 13,725,373 |
| 2020-06-12 | 2020-06-10 | 1.489 | 9,057,570 | +24,986 | 2.98% | 13,485,000 |
| 2020-06-08 | 2020-06-04 | 1.505 | 9,032,584 | -87,452 | 2.97% | 13,592,400 |
| 2020-06-04 | 2020-06-02 | 1.521 | 9,120,036 | -3,124 | 3.00% | 13,870,000 |
| 2020-05-27 | 2020-05-25 | 1.537 | 9,123,160 | -6,246 | 3.00% | 14,020,801 |
| 2020-05-26 | 2020-05-22 | 1.473 | 9,129,406 | +56,844 | 3.00% | 13,445,800 |
| 2020-05-20 | 2020-05-18 | 1.569 | 9,072,562 | +34,356 | 2.98% | 14,233,520 |
| 2020-05-15 | 2020-05-13 | 1.553 | 9,038,206 | -18,740 | 2.96% | 14,034,930 |
| 2020-05-13 | 2020-05-11 | 1.601 | 9,056,946 | +87,453 | 2.97% | 14,499,001 |
| 2020-05-11 | 2020-05-07 | 1.505 | 8,969,493 | +49,973 | 2.94% | 13,497,460 |
| 2020-05-05 | 2020-04-29 | 1.521 | 8,919,520 | -6,247 | 2.92% | 13,565,049 |
| 2020-04-29 | 2020-04-27 | 1.585 | 8,925,767 | -6,247 | 2.93% | 14,146,110 |
| 2020-04-28 | 2020-04-24 | 1.553 | 8,932,014 | +14,368 | 2.91% | 13,870,031 |
| 2020-04-27 | 2020-04-23 | 1.521 | 8,917,646 | +31,233 | 2.91% | 13,562,199 |
| 2020-04-24 | 2020-04-22 | 1.537 | 8,886,413 | -6,872 | 2.90% | 13,656,959 |
| 2020-04-23 | 2020-04-21 | 1.505 | 8,893,285 | -18,740 | 2.90% | 13,382,780 |
| 2020-04-22 | 2020-04-20 | 1.473 | 8,912,025 | -24,986 | 2.91% | 13,125,641 |
| 2020-04-20 | 2020-04-16 | 1.505 | 8,937,011 | +3,123 | 2.92% | 13,448,580 |
| 2020-04-08 | 2020-04-06 | 1.457 | 8,933,888 | -18,739 | 2.91% | 13,014,821 |
| 2020-04-06 | 2020-04-02 | 1.505 | 8,952,627 | -19,990 | 2.92% | 13,472,079 |
| 2020-04-03 | 2020-04-01 | 1.473 | 8,972,617 | +12,494 | 2.93% | 13,214,881 |
| 2020-04-01 | 2020-03-30 | 1.505 | 8,960,123 | -34,357 | 2.92% | 13,483,359 |
| 2020-03-31 | 2020-03-27 | 1.489 | 8,994,480 | -22,487 | 2.93% | 13,391,071 |
| 2020-03-30 | 2020-03-26 | 1.409 | 9,016,967 | -65,590 | 2.94% | 12,702,799 |
| 2020-03-25 | 2020-03-23 | 1.457 | 9,082,557 | -7,496 | 2.96% | 13,231,400 |
| 2020-03-24 | 2020-03-20 | 1.569 | 9,090,053 | -14,991 | 2.97% | 14,260,961 |
| 2020-03-23 | 2020-03-19 | 1.585 | 9,105,044 | -625 | 2.97% | 14,430,239 |
| 2020-03-17 | 2020-03-13 | 1.745 | 9,105,669 | -3,748 | 2.97% | 15,888,930 |
| 2020-03-16 | 2020-03-12 | 1.841 | 9,109,417 | -2,499 | 2.97% | 16,770,450 |
| 2020-03-12 | 2020-03-10 | 1.825 | 9,111,916 | +31,233 | 2.97% | 16,629,180 |
| 2020-03-11 | 2020-03-09 | 1.825 | 9,080,683 | -8,745 | 2.96% | 16,572,180 |
| 2020-03-09 | 2020-03-05 | 1.953 | 9,089,428 | -21,238 | 2.97% | 17,752,220 |
| 2020-03-05 | 2020-03-03 | 1.921 | 9,110,666 | +48,098 | 2.97% | 17,501,999 |
| 2020-02-25 | 2020-02-21 | 2.033 | 9,062,568 | -6,246 | 2.96% | 18,425,161 |
| 2020-02-21 | 2020-02-19 | 2.017 | 9,068,814 | -29,984 | 2.96% | 18,292,680 |
| 2020-02-18 | 2020-02-14 | 2.081 | 9,098,798 | -1,874 | 2.97% | 18,935,800 |
| 2020-02-14 | 2020-02-12 | 2.049 | 9,100,672 | -6,246 | 2.97% | 18,648,320 |
| 2020-02-10 | 2020-02-06 | 2.065 | 9,106,918 | -3,124 | 2.97% | 18,806,909 |
| 2020-02-07 | 2020-02-05 | 2.081 | 9,110,042 | -12,493 | 2.97% | 18,959,201 |
| 2020-01-30 | 2020-01-24 | 2.097 | 9,122,535 | -18,740 | 2.98% | 19,131,240 |
| 2020-01-20 | 2020-01-16 | 2.113 | 9,141,275 | -6,246 | 2.98% | 19,316,881 |
| 2020-01-17 | 2020-01-15 | 2.081 | 9,147,521 | -62,466 | 2.98% | 19,037,199 |
| 2020-01-15 | 2020-01-13 | 2.081 | 9,209,987 | +3,123 | 3.00% | 19,167,199 |
| 2020-01-14 | 2020-01-10 | 2.081 | 9,206,864 | -3,123 | 3.00% | 19,160,700 |
| 2020-01-13 | 2020-01-09 | 2.081 | 9,209,987 | -31,233 | 3.00% | 19,167,199 |
| 2020-01-07 | 2020-01-03 | 2.113 | 9,241,220 | -8,121 | 3.01% | 19,528,079 |
| 2019-12-23 | 2019-12-19 | 2.145 | 9,249,341 | -74,959 | 3.02% | 19,841,380 |
| 2019-12-20 | 2019-12-18 | 2.209 | 9,324,300 | +1,249 | 3.04% | 20,599,260 |
| 2019-12-19 | 2019-12-17 | 2.193 | 9,323,051 | -624 | 3.04% | 20,447,250 |
| 2019-12-16 | 2019-12-12 | 2.097 | 9,323,675 | -5,622 | 3.04% | 19,553,059 |
| 2019-12-12 | 2019-12-10 | 2.081 | 9,329,297 | -625 | 3.04% | 19,415,499 |
| 2019-12-11 | 2019-12-09 | 2.081 | 9,329,922 | -62,466 | 3.04% | 19,416,800 |
| 2019-12-09 | 2019-12-05 | 2.081 | 9,392,388 | -1,874 | 3.06% | 19,546,800 |
| 2019-12-04 | 2019-12-02 | 2.065 | 9,394,262 | -1,249 | 3.06% | 19,400,310 |
| 2019-12-03 | 2019-11-29 | 2.049 | 9,395,511 | -181,776 | 3.07% | 19,252,479 |
| 2019-12-02 | 2019-11-28 | 2.049 | 9,577,287 | -625 | 3.12% | 19,624,959 |
| 2019-11-29 | 2019-11-27 | 2.049 | 9,577,912 | -136,176 | 3.12% | 19,626,240 |
| 2019-11-28 | 2019-11-26 | 2.065 | 9,714,088 | -17,490 | 3.17% | 20,060,790 |
| 2019-11-27 | 2019-11-25 | 2.065 | 9,731,578 | -37,480 | 3.17% | 20,096,909 |
| 2019-11-20 | 2019-11-18 | 2.081 | 9,769,058 | -12,493 | 3.19% | 20,330,700 |
| 2019-11-19 | 2019-11-15 | 2.081 | 9,781,551 | -124,932 | 3.19% | 20,356,699 |
| 2019-11-18 | 2019-11-14 | 2.065 | 9,906,483 | -236,746 | 3.23% | 20,458,109 |
| 2019-11-15 | 2019-11-13 | 2.081 | 10,143,229 | -256,111 | 3.31% | 21,109,399 |
| 2019-11-13 | 2019-11-11 | 2.049 | 10,399,340 | +3,748 | 3.39% | 21,309,440 |
| 2019-11-11 | 2019-11-07 | 2.081 | 10,395,592 | -9,370 | 3.39% | 21,634,600 |
| 2019-11-06 | 2019-11-04 | 2.081 | 10,404,962 | -34,981 | 3.39% | 21,654,100 |
| 2019-11-04 | 2019-10-31 | 2.097 | 10,439,943 | -18,740 | 3.41% | 21,894,030 |
| 2019-11-01 | 2019-10-30 | 2.049 | 10,458,683 | -4,997 | 3.41% | 21,431,041 |
| 2019-10-31 | 2019-10-29 | 2.065 | 10,463,680 | +12,493 | 3.41% | 21,608,790 |
| 2019-10-30 | 2019-10-28 | 2.097 | 10,451,187 | -3,123 | 3.41% | 21,917,610 |
| 2019-10-29 | 2019-10-25 | 2.017 | 10,454,310 | +1,874 | 3.41% | 21,087,360 |
| 2019-10-25 | 2019-10-23 | 1.969 | 10,452,436 | -54,970 | 3.41% | 20,581,590 |
| 2019-10-22 | 2019-10-18 | 1.953 | 10,507,406 | +32,482 | 3.43% | 20,521,620 |
| 2019-10-15 | 2019-10-11 | 1.937 | 10,474,924 | -5,622 | 3.42% | 20,290,490 |
| 2019-10-10 | 2019-10-08 | 2.033 | 10,480,546 | -2,498 | 3.42% | 21,308,060 |
| 2019-10-03 | 2019-09-30 | 1.921 | 10,483,044 | -6,247 | 3.42% | 20,138,399 |
| 2019-09-25 | 2019-09-23 | 1.889 | 10,489,291 | +1,874 | 3.42% | 19,814,560 |
| 2019-09-13 | 2019-09-11 | 1.857 | 10,487,417 | +3,123 | 3.42% | 19,475,240 |
| 2019-08-27 | 2019-08-23 | 1.889 | 10,484,294 | -24,986 | 3.42% | 19,805,120 |
| 2019-08-26 | 2019-08-22 | 1.921 | 10,509,280 | -24,987 | 3.43% | 20,188,800 |
| 2019-08-23 | 2019-08-21 | 1.921 | 10,534,267 | -6,246 | 3.44% | 20,236,801 |
| 2019-08-22 | 2019-08-20 | 1.905 | 10,540,513 | +11,244 | 3.44% | 20,080,060 |
| 2019-08-21 | 2019-08-19 | 1.889 | 10,529,269 | -6,247 | 3.44% | 19,890,079 |
| 2019-08-20 | 2019-08-16 | 1.889 | 10,535,516 | -124,307 | 3.44% | 19,901,880 |
| 2019-08-19 | 2019-08-15 | 1.889 | 10,659,823 | -53,096 | 3.48% | 20,136,699 |
| 2019-08-16 | 2019-08-14 | 1.889 | 10,712,919 | +16,865 | 3.49% | 20,236,999 |
| 2019-08-15 | 2019-08-13 | 1.921 | 10,696,054 | -32,482 | 3.49% | 20,547,601 |
| 2019-08-14 | 2019-08-12 | 2.033 | 10,728,536 | -6,246 | 3.50% | 21,812,250 |
| 2019-08-12 | 2019-08-08 | 2.081 | 10,734,782 | -49,973 | 3.50% | 22,340,499 |
| 2019-08-09 | 2019-08-07 | 2.065 | 10,784,755 | -24,987 | 3.52% | 22,271,849 |
| 2019-08-07 | 2019-08-05 | 2.113 | 10,809,742 | -9,370 | 3.53% | 22,842,601 |
| 2019-08-02 | 2019-07-31 | 2.289 | 10,819,112 | -7,495 | 3.53% | 24,767,601 |
| 2019-07-31 | 2019-07-29 | 2.209 | 10,826,607 | -12,494 | 3.53% | 23,918,159 |
| 2019-07-30 | 2019-07-26 | 2.161 | 10,839,101 | -26,860 | 3.54% | 23,425,201 |
| 2019-07-29 | 2019-07-25 | 2.177 | 10,865,961 | +9,994 | 3.54% | 23,657,200 |
| 2019-07-26 | 2019-07-24 | 2.081 | 10,855,967 | -1,873 | 3.54% | 22,592,701 |
| 2019-07-25 | 2019-07-23 | 2.097 | 10,857,840 | -4,998 | 3.54% | 22,770,419 |
| 2019-07-24 | 2019-07-22 | 2.049 | 10,862,838 | +74,335 | 3.54% | 22,259,200 |
| 2019-07-23 | 2019-07-19 | 2.401 | 10,788,503 | +4,372 | 3.52% | 25,906,499 |
| 2019-07-17 | 2019-07-15 | 2.433 | 10,784,131 | -43,726 | 3.52% | 26,241,281 |
| 2019-07-16 | 2019-07-12 | 2.417 | 10,827,857 | +11,869 | 3.53% | 26,174,340 |
| 2019-07-15 | 2019-07-11 | 2.449 | 10,815,988 | +1,874 | 3.53% | 26,491,949 |
| 2019-07-10 | 2019-07-08 | 2.497 | 10,814,114 | -21,239 | 3.53% | 27,006,719 |
| 2019-07-04 | 2019-07-02 | 2.465 | 10,835,353 | -24,986 | 3.53% | 26,712,841 |
| 2019-07-03 | 2019-06-28 | 2.497 | 10,860,339 | -62,466 | 3.54% | 27,122,160 |
| 2019-06-24 | 2019-06-20 | 2.465 | 10,922,805 | +7,496 | 3.56% | 26,928,440 |
| 2019-06-21 | 2019-06-19 | 2.465 | 10,915,309 | +6,246 | 3.56% | 26,909,959 |
| 2019-06-20 | 2019-06-18 | 2.401 | 10,909,063 | +12,494 | 3.55% | 26,196,001 |
| 2019-06-18 | 2019-06-14 | 2.481 | 10,896,569 | +41,227 | 3.55% | 27,038,199 |
| 2019-06-17 | 2019-06-13 | 2.609 | 10,855,342 | +11,869 | 3.54% | 28,326,140 |
| 2019-06-12 | 2019-06-10 | 2.848 | 10,843,473 | +483,255 | 3.53% | 30,886,816 |
| 2019-06-11 | 2019-06-06 | 2.882 | 10,360,218 | -3,581 | 3.53% | 29,857,480 |
| 2019-06-10 | 2019-06-05 | 2.832 | 10,363,799 | -1,194 | 3.53% | 29,346,850 |
| 2019-06-06 | 2019-06-04 | 2.832 | 10,364,993 | -38,793 | 3.52% | 29,350,231 |
| 2019-06-05 | 2019-06-03 | 2.882 | 10,403,786 | -11,936 | 3.53% | 29,983,040 |
| 2019-05-28 | 2019-05-24 | 2.848 | 10,415,722 | -83,555 | 3.53% | 29,668,399 |
| 2019-05-27 | 2019-05-23 | 2.865 | 10,499,277 | -5,968 | 3.56% | 30,082,319 |
| 2019-05-22 | 2019-05-20 | 2.865 | 10,505,245 | +1,790 | 3.56% | 30,099,419 |
| 2019-05-21 | 2019-05-17 | 2.865 | 10,503,455 | -119,364 | 3.56% | 30,094,290 |
| 2019-05-16 | 2019-05-14 | 2.882 | 10,622,819 | -80,571 | 3.60% | 30,614,279 |
| 2019-05-15 | 2019-05-10 | 2.899 | 10,703,390 | -7,759 | 3.63% | 31,025,820 |
| 2019-05-14 | 2019-05-09 | 2.882 | 10,711,149 | -137,269 | 3.63% | 30,868,841 |
| 2019-05-08 | 2019-05-06 | 2.899 | 10,848,418 | -69,828 | 3.68% | 31,446,211 |
| 2019-04-30 | 2019-04-26 | 2.982 | 10,918,246 | -8,355 | 3.70% | 32,563,321 |
| 2019-04-29 | 2019-04-25 | 2.932 | 10,926,601 | -28,051 | 3.71% | 32,038,999 |
| 2019-04-26 | 2019-04-24 | 2.949 | 10,954,652 | +34,616 | 3.72% | 32,304,801 |
| 2019-04-25 | 2019-04-23 | 2.949 | 10,920,036 | -27,454 | 3.71% | 32,202,720 |
| 2019-04-24 | 2019-04-18 | 2.999 | 10,947,490 | +28,647 | 3.69% | 32,833,970 |
| 2019-04-23 | 2019-04-17 | 2.966 | 10,918,843 | -129,510 | 3.68% | 32,382,151 |
| 2019-04-18 | 2019-04-16 | 2.932 | 11,048,353 | +120,558 | 3.73% | 32,396,001 |
| 2019-04-17 | 2019-04-15 | 2.932 | 10,927,795 | +23,873 | 3.69% | 32,042,500 |
| 2019-04-16 | 2019-04-12 | 2.932 | 10,903,922 | +5,968 | 3.68% | 31,972,500 |
| 2019-04-11 | 2019-04-09 | 2.932 | 10,897,954 | -26,857 | 3.68% | 31,955,001 |
| 2019-04-10 | 2019-04-08 | 2.915 | 10,924,811 | -11,936 | 3.69% | 31,850,701 |
| 2019-04-09 | 2019-04-04 | 2.915 | 10,936,747 | +17,904 | 3.69% | 31,885,500 |
| 2019-04-08 | 2019-04-03 | 2.932 | 10,918,843 | +1,194 | 3.68% | 32,016,251 |
| 2019-04-02 | 2019-03-29 | 2.932 | 10,917,649 | +79,974 | 3.68% | 32,012,750 |
| 2019-04-01 | 2019-03-28 | 2.966 | 10,837,675 | -8,952 | 3.66% | 32,141,430 |
| 2019-03-29 | 2019-03-27 | 2.949 | 10,846,627 | +14,324 | 3.66% | 31,986,240 |
| 2019-03-28 | 2019-03-26 | 3.066 | 10,832,303 | +8,952 | 3.65% | 33,214,499 |
| 2019-03-27 | 2019-03-25 | 3.083 | 10,823,351 | -110,412 | 3.65% | 33,368,400 |
| 2019-03-22 | 2019-03-20 | 3.083 | 10,933,763 | -3,581 | 3.69% | 33,708,800 |
| 2019-03-20 | 2019-03-18 | 3.049 | 10,937,344 | -11,936 | 3.69% | 33,353,320 |
| 2019-03-14 | 2019-03-12 | 3.100 | 10,949,280 | +10,146 | 3.69% | 33,940,099 |
| 2019-03-12 | 2019-03-08 | 3.066 | 10,939,134 | -1,194 | 3.69% | 33,542,069 |
| 2019-03-07 | 2019-03-05 | 3.100 | 10,940,328 | -92,507 | 3.69% | 33,912,350 |
| 2019-03-01 | 2019-02-27 | 3.049 | 11,032,835 | +11,339 | 3.72% | 33,644,519 |
| 2019-02-27 | 2019-02-25 | 3.033 | 11,021,496 | +14,921 | 3.72% | 33,425,271 |
| 2019-02-26 | 2019-02-22 | 3.033 | 11,006,575 | +11,936 | 3.71% | 33,380,019 |
| 2019-02-25 | 2019-02-21 | 3.083 | 10,994,639 | -29,841 | 3.71% | 33,896,481 |
| 2019-02-21 | 2019-02-19 | 3.066 | 11,024,480 | +5,968 | 3.72% | 33,803,760 |
| 2019-02-20 | 2019-02-18 | 3.083 | 11,018,512 | -20,888 | 3.72% | 33,970,081 |
| 2019-02-19 | 2019-02-15 | 2.982 | 11,039,400 | -31,632 | 3.72% | 32,924,659 |
| 2019-02-18 | 2019-02-14 | 2.882 | 11,071,032 | +28,051 | 3.74% | 31,906,000 |
| 2019-02-14 | 2019-02-12 | 2.848 | 11,042,981 | +10,742 | 3.73% | 31,455,099 |
| 2019-02-12 | 2019-02-08 | 2.798 | 11,032,239 | +7,759 | 3.72% | 30,869,951 |
| 2019-02-11 | 2019-02-04 | 2.815 | 11,024,480 | +4,775 | 3.72% | 31,032,960 |
| 2019-02-08 | 2019-01-31 | 2.765 | 11,019,705 | +11,936 | 3.72% | 30,465,599 |
| 2019-02-01 | 2019-01-30 | 2.815 | 11,007,769 | +2,984 | 3.71% | 30,985,920 |
| 2019-01-25 | 2019-01-23 | 2.815 | 11,004,785 | -1,193 | 3.71% | 30,977,521 |
| 2019-01-23 | 2019-01-21 | 2.781 | 11,005,978 | -1,791 | 3.71% | 30,612,059 |
| 2019-01-18 | 2019-01-16 | 2.798 | 11,007,769 | +6,565 | 3.71% | 30,801,480 |
| 2019-01-11 | 2019-01-09 | 2.781 | 11,001,204 | -2,387 | 3.71% | 30,598,780 |
| 2019-01-10 | 2019-01-08 | 2.748 | 11,003,591 | +1,194 | 3.71% | 30,236,680 |
| 2019-01-03 | 2018-12-31 | 2.899 | 11,002,397 | +25,066 | 3.71% | 31,892,549 |
| 2018-12-28 | 2018-12-24 | 2.899 | 10,977,331 | +2,984 | 3.70% | 31,819,890 |
| 2018-12-18 | 2018-12-14 | 2.966 | 10,974,347 | -120,558 | 3.70% | 32,546,760 |
| 2018-12-14 | 2018-12-12 | 3.033 | 11,094,905 | -1,790 | 3.73% | 33,647,901 |
| 2018-12-13 | 2018-12-11 | 3.049 | 11,096,695 | -1,194 | 3.73% | 33,839,259 |
| 2018-12-11 | 2018-12-07 | 2.999 | 11,097,889 | +5,968 | 3.74% | 33,285,050 |
| 2018-12-10 | 2018-12-06 | 2.949 | 11,091,921 | -11,936 | 3.73% | 32,709,601 |
| 2018-12-06 | 2018-12-04 | 3.033 | 11,103,857 | -51,924 | 3.74% | 33,675,050 |
| 2018-12-03 | 2018-11-29 | 2.966 | 11,155,781 | +1,194 | 3.75% | 33,084,841 |
| 2018-11-30 | 2018-11-28 | 2.932 | 11,154,587 | -3,581 | 3.75% | 32,707,500 |
| 2018-11-19 | 2018-11-15 | 2.949 | 11,158,168 | +1,791 | 3.74% | 32,904,961 |
| 2018-11-09 | 2018-11-07 | 2.966 | 11,156,377 | -23,873 | 3.74% | 33,086,609 |
| 2018-11-06 | 2018-11-02 | 2.915 | 11,180,250 | -17,905 | 3.75% | 32,595,419 |
| 2018-11-02 | 2018-10-31 | 2.899 | 11,198,155 | +35,809 | 3.76% | 32,459,991 |
| 2018-10-29 | 2018-10-25 | 2.932 | 11,162,346 | -98,475 | 3.74% | 32,730,251 |
| 2018-10-24 | 2018-10-22 | 3.016 | 11,260,821 | +4,178 | 3.75% | 33,962,400 |
| 2018-10-22 | 2018-10-18 | 2.999 | 11,256,643 | +17,904 | 3.75% | 33,761,189 |
| 2018-10-18 | 2018-10-15 | 2.999 | 11,238,739 | -17,904 | 3.74% | 33,707,491 |
| 2018-10-16 | 2018-10-12 | 3.016 | 11,256,643 | -597 | 3.75% | 33,949,799 |
| 2018-10-15 | 2018-10-11 | 2.966 | 11,257,240 | -12,533 | 3.75% | 33,385,740 |
| 2018-10-09 | 2018-10-05 | 3.049 | 11,269,773 | +29,841 | 3.75% | 34,367,059 |
| 2018-10-08 | 2018-10-04 | 3.117 | 11,239,932 | -5,969 | 3.74% | 35,029,379 |
| 2018-10-03 | 2018-09-28 | 3.117 | 11,245,901 | +1,194 | 3.74% | 35,047,982 |
| 2018-10-02 | 2018-09-27 | 3.167 | 11,244,707 | -5,968 | 3.74% | 35,609,490 |
| 2018-09-20 | 2018-09-18 | 3.117 | 11,250,675 | -11,936 | 3.73% | 35,062,860 |
| 2018-09-17 | 2018-09-13 | 3.117 | 11,262,611 | +54,907 | 3.73% | 35,100,058 |
| 2018-09-12 | 2018-09-10 | 3.150 | 11,207,704 | -119,364 | 3.71% | 35,304,520 |
| 2018-09-06 | 2018-09-04 | 3.267 | 11,327,068 | +1,193 | 3.75% | 37,009,049 |
| 2018-09-04 | 2018-08-31 | 3.167 | 11,325,875 | -5,968 | 3.75% | 35,866,531 |
| 2018-08-31 | 2018-08-29 | 3.150 | 11,331,843 | -5,968 | 3.76% | 35,695,561 |
| 2018-08-30 | 2018-08-28 | 3.117 | 11,337,811 | -39,987 | 3.76% | 35,334,420 |
| 2018-08-29 | 2018-08-27 | 3.184 | 11,377,798 | +5,968 | 3.77% | 36,221,600 |
| 2018-08-22 | 2018-08-20 | 3.133 | 11,371,830 | +13,130 | 3.77% | 35,630,981 |
| 2018-08-20 | 2018-08-16 | 3.150 | 11,358,700 | +59,682 | 3.77% | 35,780,161 |
| 2018-08-17 | 2018-08-15 | 3.167 | 11,299,018 | -16,114 | 3.75% | 35,781,481 |
| 2018-08-16 | 2018-08-14 | 3.184 | 11,315,132 | +17,905 | 3.75% | 36,022,101 |
| 2018-08-14 | 2018-08-10 | 3.217 | 11,297,227 | +5,968 | 3.74% | 36,343,680 |
| 2018-08-13 | 2018-08-09 | 3.133 | 11,291,259 | +8,356 | 3.74% | 35,378,530 |
| 2018-08-10 | 2018-08-08 | 3.150 | 11,282,903 | +5,968 | 3.74% | 35,541,399 |
| 2018-08-06 | 2018-08-02 | 3.284 | 11,276,935 | -7,162 | 3.74% | 37,034,199 |
| 2018-08-03 | 2018-08-01 | 3.284 | 11,284,097 | -1,194 | 3.74% | 37,057,720 |
| 2018-08-01 | 2018-07-30 | 3.334 | 11,285,291 | +11,937 | 3.74% | 37,628,911 |
| 2018-07-31 | 2018-07-27 | 3.318 | 11,273,354 | -5,968 | 3.74% | 37,400,219 |
| 2018-07-27 | 2018-07-25 | 3.385 | 11,279,322 | -11,937 | 3.74% | 38,175,978 |
| 2018-07-26 | 2018-07-24 | 3.418 | 11,291,259 | -15,517 | 3.74% | 38,594,760 |
| 2018-07-25 | 2018-07-23 | 3.368 | 11,306,776 | -7,759 | 3.73% | 38,079,449 |
| 2018-07-23 | 2018-07-19 | 3.334 | 11,314,535 | -8,355 | 3.74% | 37,726,420 |
| 2018-07-18 | 2018-07-16 | 3.234 | 11,322,890 | +298,410 | 3.74% | 36,615,959 |
| 2018-07-17 | 2018-07-13 | 3.318 | 11,024,480 | +5,968 | 3.64% | 36,574,560 |
| 2018-07-13 | 2018-07-11 | 3.284 | 11,018,512 | +1,194 | 3.64% | 36,185,521 |
| 2018-07-11 | 2018-07-09 | 3.301 | 11,017,318 | -5,968 | 3.64% | 36,366,200 |
| 2018-07-09 | 2018-07-05 | 3.301 | 11,023,286 | -34,019 | 3.64% | 36,385,899 |
| 2018-07-05 | 2018-07-03 | 3.318 | 11,057,305 | -5,968 | 3.65% | 36,683,460 |
| 2018-07-03 | 2018-06-28 | 3.184 | 11,063,273 | +5,968 | 3.65% | 35,220,299 |
| 2018-06-29 | 2018-06-27 | 3.284 | 11,057,305 | -14,324 | 3.65% | 36,312,920 |
| 2018-06-28 | 2018-06-26 | 3.334 | 11,071,629 | -7,162 | 3.66% | 36,916,491 |
| 2018-06-25 | 2018-06-21 | 3.468 | 11,078,791 | +29,841 | 3.64% | 38,425,411 |
| 2018-06-21 | 2018-06-19 | 3.485 | 11,048,950 | -11,936 | 3.63% | 38,507,042 |
| 2018-06-20 | 2018-06-15 | 3.519 | 11,060,886 | -29,841 | 3.64% | 38,919,300 |
| 2018-06-19 | 2018-06-14 | 3.653 | 11,090,727 | -51,923 | 3.65% | 40,510,940 |
| 2018-06-15 | 2018-06-13 | 3.535 | 11,142,650 | -45,956 | 3.67% | 39,393,698 |
| 2018-06-14 | 2018-06-12 | 3.791 | 11,188,606 | -3,581 | 3.68% | 42,412,679 |
| 2018-06-13 | 2018-06-11 | 3.738 | 11,192,187 | +454,109 | 3.68% | 41,839,716 |
| 2018-06-11 | 2018-06-07 | 3.843 | 10,738,078 | -57,245 | 3.68% | 41,267,602 |
| 2018-06-07 | 2018-06-05 | 3.843 | 10,795,323 | -41,789 | 3.70% | 41,487,600 |
| 2018-06-06 | 2018-06-04 | 3.861 | 10,837,112 | -14,884 | 3.72% | 41,837,510 |
| 2018-06-05 | 2018-06-01 | 3.843 | 10,851,996 | +121,360 | 3.72% | 41,705,401 |
| 2018-06-01 | 2018-05-30 | 3.668 | 10,730,636 | +19,464 | 3.68% | 39,364,501 |
| 2018-05-30 | 2018-05-28 | 3.668 | 10,711,172 | -20,036 | 3.67% | 39,293,099 |
| 2018-05-29 | 2018-05-25 | 3.668 | 10,731,208 | -248,445 | 3.67% | 39,366,600 |
| 2018-05-24 | 2018-05-21 | 3.686 | 10,979,653 | +11,449 | 3.75% | 40,469,801 |
| 2018-05-21 | 2018-05-17 | 3.668 | 10,968,204 | +2,290 | 3.75% | 40,236,001 |
| 2018-05-18 | 2018-05-16 | 3.651 | 10,965,914 | -57,245 | 3.75% | 40,036,040 |
| 2018-05-17 | 2018-05-15 | 3.651 | 11,023,159 | -5,725 | 3.76% | 40,245,039 |
| 2018-05-16 | 2018-05-14 | 3.651 | 11,028,884 | +8,015 | 3.77% | 40,265,941 |
| 2018-05-15 | 2018-05-11 | 3.668 | 11,020,869 | +11,449 | 3.76% | 40,429,198 |
| 2018-05-14 | 2018-05-10 | 3.703 | 11,009,420 | -573 | 3.76% | 40,771,839 |
| 2018-05-11 | 2018-05-09 | 3.633 | 11,009,993 | -7,442 | 3.76% | 40,004,641 |
| 2018-05-10 | 2018-05-08 | 3.651 | 11,017,435 | -112,773 | 3.76% | 40,224,141 |
| 2018-05-09 | 2018-05-07 | 3.616 | 11,130,208 | -11,449 | 3.80% | 40,247,010 |
| 2018-05-04 | 2018-05-02 | 3.668 | 11,141,657 | +97,889 | 3.81% | 40,872,300 |
| 2018-05-03 | 2018-04-30 | 3.686 | 11,043,768 | -5,724 | 3.76% | 40,706,122 |
| 2018-05-02 | 2018-04-27 | 3.686 | 11,049,492 | -1,717 | 3.76% | 40,727,220 |
| 2018-04-30 | 2018-04-26 | 3.599 | 11,051,209 | -49,231 | 3.76% | 39,768,298 |
| 2018-04-27 | 2018-04-25 | 3.668 | 11,100,440 | -17,174 | 3.77% | 40,721,098 |
| 2018-04-26 | 2018-04-24 | 3.668 | 11,117,614 | -5,152 | 3.78% | 40,784,100 |
| 2018-04-24 | 2018-04-20 | 3.599 | 11,122,766 | -14,311 | 3.78% | 40,025,800 |
| 2018-04-20 | 2018-04-18 | 3.651 | 11,137,077 | -22,899 | 3.79% | 40,660,948 |
| 2018-04-19 | 2018-04-17 | 3.633 | 11,159,976 | -56,100 | 3.80% | 40,549,602 |
| 2018-04-18 | 2018-04-16 | 3.651 | 11,216,076 | -18,891 | 3.81% | 40,949,370 |
| 2018-04-17 | 2018-04-13 | 3.651 | 11,234,967 | +6,297 | 3.82% | 41,018,340 |
| 2018-04-13 | 2018-04-11 | 3.651 | 11,228,670 | -62,397 | 3.82% | 40,995,350 |
| 2018-04-12 | 2018-04-10 | 3.651 | 11,291,067 | -49,231 | 3.84% | 41,223,159 |
| 2018-04-11 | 2018-04-09 | 3.616 | 11,340,298 | -2,290 | 3.86% | 41,006,699 |
| 2018-04-09 | 2018-04-04 | 3.476 | 11,342,588 | +16,029 | 3.86% | 39,429,859 |
| 2018-04-06 | 2018-04-03 | 3.599 | 11,326,559 | -13,167 | 3.85% | 40,759,158 |
| 2018-04-04 | 2018-03-29 | 3.668 | 11,339,726 | -18,318 | 3.86% | 41,598,900 |
| 2018-04-03 | 2018-03-28 | 3.564 | 11,358,044 | +3,434 | 3.86% | 40,475,639 |
| 2018-03-29 | 2018-03-27 | 3.703 | 11,354,610 | -8,014 | 3.86% | 42,050,201 |
| 2018-03-27 | 2018-03-23 | 3.616 | 11,362,624 | +4,580 | 3.86% | 41,087,430 |
| 2018-03-23 | 2018-03-21 | 3.721 | 11,358,044 | +20,608 | 3.86% | 42,261,329 |
| 2018-03-21 | 2018-03-19 | 3.756 | 11,337,436 | -30,340 | 3.86% | 42,580,750 |
| 2018-03-20 | 2018-03-16 | 3.721 | 11,367,776 | -11,449 | 3.87% | 42,297,540 |
| 2018-03-19 | 2018-03-15 | 3.651 | 11,379,225 | -38,927 | 3.87% | 41,545,019 |
| 2018-03-16 | 2018-03-14 | 3.703 | 11,418,152 | -11,449 | 3.88% | 42,285,520 |
| 2018-03-15 | 2018-03-13 | 3.773 | 11,429,601 | -70,412 | 3.89% | 43,126,560 |
| 2018-03-14 | 2018-03-12 | 3.651 | 11,500,013 | -8,587 | 3.91% | 41,986,011 |
| 2018-03-13 | 2018-03-09 | 3.546 | 11,508,600 | -5,724 | 3.91% | 40,811,121 |
| 2018-03-09 | 2018-03-07 | 3.511 | 11,514,324 | +12,021 | 3.92% | 40,429,140 |
| 2018-03-08 | 2018-03-06 | 3.564 | 11,502,303 | -26,905 | 3.91% | 40,989,721 |
| 2018-03-07 | 2018-03-05 | 3.599 | 11,529,208 | -572 | 3.92% | 41,488,400 |
| 2018-03-06 | 2018-03-02 | 3.738 | 11,529,780 | -18,319 | 3.92% | 43,101,739 |
| 2018-03-05 | 2018-03-01 | 3.756 | 11,548,099 | -93,310 | 3.93% | 43,371,950 |
| 2018-03-01 | 2018-02-27 | 3.721 | 11,641,409 | +26,906 | 3.96% | 43,315,681 |
| 2018-02-28 | 2018-02-26 | 3.843 | 11,614,503 | -198,069 | 3.95% | 44,635,798 |
| 2018-02-27 | 2018-02-23 | 3.721 | 11,812,572 | -416,174 | 4.02% | 43,952,549 |
| 2018-02-26 | 2018-02-22 | 3.756 | 12,228,746 | -319,429 | 4.16% | 45,928,301 |
| 2018-02-23 | 2018-02-21 | 3.406 | 12,548,175 | +49,804 | 4.27% | 42,744,001 |
| 2018-02-22 | 2018-02-20 | 3.354 | 12,498,371 | +29,195 | 4.25% | 41,919,359 |
| 2018-02-21 | 2018-02-15 | 3.354 | 12,469,176 | +263,328 | 4.24% | 41,821,440 |
| 2018-02-13 | 2018-02-09 | 2.865 | 12,205,848 | -7,442 | 4.15% | 34,968,081 |
| 2018-02-12 | 2018-02-08 | 2.970 | 12,213,290 | -45,796 | 4.15% | 36,269,501 |
| 2018-02-09 | 2018-02-07 | 2.952 | 12,259,086 | +2,862 | 4.17% | 36,191,351 |
| 2018-02-08 | 2018-02-06 | 2.952 | 12,256,224 | +40,645 | 4.17% | 36,182,901 |
| 2018-02-07 | 2018-02-05 | 3.127 | 12,215,579 | +8,586 | 4.15% | 38,196,809 |
| 2018-02-05 | 2018-02-01 | 3.162 | 12,206,993 | +57,246 | 4.15% | 38,596,441 |
| 2018-02-02 | 2018-01-31 | 3.179 | 12,149,747 | +85,868 | 4.13% | 38,627,679 |
| 2018-02-01 | 2018-01-30 | 3.197 | 12,063,879 | +54,955 | 4.10% | 38,565,419 |
| 2018-01-31 | 2018-01-29 | 3.214 | 12,008,924 | +54,956 | 4.08% | 38,599,521 |
| 2018-01-30 | 2018-01-26 | 3.179 | 11,953,968 | +200,358 | 4.06% | 38,005,239 |
| 2018-01-29 | 2018-01-25 | 3.179 | 11,753,610 | +41,217 | 3.99% | 37,368,241 |
| 2018-01-25 | 2018-01-23 | 3.197 | 11,712,393 | +85,868 | 3.98% | 37,441,800 |
| 2018-01-24 | 2018-01-22 | 3.232 | 11,626,525 | +56,100 | 3.95% | 37,573,500 |
| 2018-01-23 | 2018-01-19 | 3.214 | 11,570,425 | +2,863 | 3.93% | 37,190,081 |
| 2018-01-22 | 2018-01-18 | 3.144 | 11,567,562 | +81,288 | 3.93% | 36,372,599 |
| 2018-01-18 | 2018-01-16 | 3.249 | 11,486,274 | +32,057 | 3.90% | 37,320,900 |
| 2018-01-17 | 2018-01-15 | 3.214 | 11,454,217 | +22,899 | 3.89% | 36,816,561 |
| 2018-01-16 | 2018-01-12 | 3.214 | 11,431,318 | -115,064 | 3.88% | 36,742,959 |
| 2018-01-12 | 2018-01-10 | 3.232 | 11,546,382 | -28,622 | 3.92% | 37,314,502 |
| 2018-01-10 | 2018-01-08 | 3.232 | 11,575,004 | +8,587 | 3.93% | 37,406,999 |
| 2018-01-09 | 2018-01-05 | 3.267 | 11,566,417 | -5,725 | 3.93% | 37,783,349 |
| 2018-01-08 | 2018-01-04 | 3.284 | 11,572,142 | -17,174 | 3.93% | 38,004,200 |
| 2018-01-02 | 2017-12-28 | 3.319 | 11,589,316 | -16,601 | 3.92% | 38,465,502 |
| 2017-12-29 | 2017-12-27 | 3.232 | 11,605,917 | -17,173 | 3.93% | 37,506,901 |
| 2017-12-22 | 2017-12-20 | 3.267 | 11,623,090 | -2,290 | 3.93% | 37,968,479 |
| 2017-12-21 | 2017-12-19 | 3.249 | 11,625,380 | -6,869 | 3.93% | 37,772,880 |
| 2017-12-19 | 2017-12-15 | 3.179 | 11,632,249 | -3,435 | 3.93% | 36,982,398 |
| 2017-12-18 | 2017-12-14 | 3.214 | 11,635,684 | -34,920 | 3.94% | 37,399,839 |
| 2017-12-15 | 2017-12-13 | 3.249 | 11,670,604 | -33,775 | 3.95% | 37,919,820 |
| 2017-12-14 | 2017-12-12 | 3.214 | 11,704,379 | -11,449 | 3.96% | 37,620,641 |
| 2017-12-12 | 2017-12-08 | 3.267 | 11,715,828 | -17,173 | 3.96% | 38,271,421 |
| 2017-12-11 | 2017-12-07 | 3.232 | 11,733,001 | +9,731 | 3.97% | 37,917,599 |
| 2017-12-08 | 2017-12-06 | 3.249 | 11,723,270 | -21,753 | 3.97% | 38,090,941 |
| 2017-12-07 | 2017-12-05 | 3.267 | 11,745,023 | -2,290 | 3.94% | 38,366,791 |
| 2017-12-06 | 2017-12-04 | 3.284 | 11,747,313 | -51,520 | 3.94% | 38,579,481 |
| 2017-12-05 | 2017-12-01 | 3.249 | 11,798,833 | -40,072 | 3.96% | 38,336,459 |
| 2017-12-04 | 2017-11-30 | 3.249 | 11,838,905 | -11,449 | 3.97% | 38,466,660 |
| 2017-12-01 | 2017-11-29 | 3.284 | 11,850,354 | -20,036 | 3.97% | 38,917,879 |
| 2017-11-30 | 2017-11-28 | 3.197 | 11,870,390 | -5,725 | 3.98% | 37,946,880 |
| 2017-11-27 | 2017-11-23 | 3.214 | 11,876,115 | -5,724 | 3.98% | 38,172,641 |
| 2017-11-24 | 2017-11-22 | 3.249 | 11,881,839 | -113,346 | 3.98% | 38,606,160 |
| 2017-11-22 | 2017-11-20 | 3.144 | 11,995,185 | -6,297 | 4.02% | 37,717,201 |
| 2017-11-20 | 2017-11-16 | 3.179 | 12,001,482 | -68,694 | 4.02% | 38,156,301 |
| 2017-11-17 | 2017-11-15 | 3.127 | 12,070,176 | +28,622 | 4.05% | 37,742,149 |
| 2017-11-16 | 2017-11-14 | 3.144 | 12,041,554 | -11,449 | 4.04% | 37,863,001 |
| 2017-11-14 | 2017-11-10 | 3.162 | 12,053,003 | -20,035 | 4.02% | 38,109,551 |
| 2017-11-13 | 2017-11-09 | 3.179 | 12,073,038 | -5,725 | 4.03% | 38,383,798 |
| 2017-11-10 | 2017-11-08 | 3.162 | 12,078,763 | +8,014 | 4.03% | 38,191,000 |
| 2017-11-09 | 2017-11-07 | 3.179 | 12,070,749 | +21,181 | 4.03% | 38,376,521 |
| 2017-11-07 | 2017-11-03 | 3.214 | 12,049,568 | -36,064 | 4.02% | 38,730,160 |
| 2017-11-03 | 2017-11-01 | 3.232 | 12,085,632 | -5,725 | 4.03% | 39,057,199 |
| 2017-11-02 | 2017-10-31 | 3.354 | 12,091,357 | -12,021 | 4.04% | 40,554,240 |
| 2017-11-01 | 2017-10-30 | 3.284 | 12,103,378 | +17,746 | 4.04% | 39,748,838 |
| 2017-10-31 | 2017-10-27 | 3.319 | 12,085,632 | +209,517 | 4.03% | 40,112,799 |
| 2017-10-30 | 2017-10-26 | 3.267 | 11,876,115 | +137,389 | 3.96% | 38,795,021 |
| 2017-10-27 | 2017-10-25 | 3.284 | 11,738,726 | -5,152 | 3.92% | 38,551,281 |
| 2017-10-26 | 2017-10-24 | 3.284 | 11,743,878 | -17,173 | 3.92% | 38,568,200 |
| 2017-10-25 | 2017-10-23 | 3.284 | 11,761,051 | +20,608 | 3.93% | 38,624,598 |
| 2017-10-20 | 2017-10-18 | 3.302 | 11,740,443 | +85,868 | 3.92% | 38,762,009 |
| 2017-10-18 | 2017-10-16 | 3.371 | 11,654,575 | +5,724 | 3.89% | 39,292,869 |
| 2017-10-17 | 2017-10-13 | 3.389 | 11,648,851 | -5,724 | 3.89% | 39,477,061 |
| 2017-10-16 | 2017-10-12 | 3.406 | 11,654,575 | -28,623 | 3.88% | 39,700,049 |
| 2017-10-13 | 2017-10-11 | 3.406 | 11,683,198 | -21,753 | 3.89% | 39,797,551 |
| 2017-10-12 | 2017-10-10 | 3.424 | 11,704,951 | -8,014 | 3.90% | 40,076,120 |
| 2017-10-11 | 2017-10-09 | 3.424 | 11,712,965 | -313,705 | 3.90% | 40,103,559 |
| 2017-10-10 | 2017-10-06 | 3.424 | 12,026,670 | +40,072 | 4.00% | 41,177,641 |
| 2017-10-09 | 2017-10-04 | 3.389 | 11,986,598 | -95,027 | 3.99% | 40,621,660 |
| 2017-10-06 | 2017-10-03 | 3.249 | 12,081,625 | -48,086 | 4.02% | 39,255,299 |
| 2017-10-04 | 2017-09-29 | 3.249 | 12,129,711 | +21,753 | 4.04% | 39,411,539 |
| 2017-10-03 | 2017-09-28 | 3.267 | 12,107,958 | -6,297 | 4.03% | 39,552,370 |
| 2017-09-29 | 2017-09-27 | 3.284 | 12,114,255 | -198,069 | 4.03% | 39,784,560 |
| 2017-09-28 | 2017-09-26 | 3.197 | 12,312,324 | +159,715 | 4.10% | 39,359,640 |
| 2017-09-27 | 2017-09-25 | 3.127 | 12,152,609 | +14,883 | 4.05% | 37,999,909 |
| 2017-09-26 | 2017-09-22 | 3.162 | 12,137,726 | +23,471 | 4.04% | 38,377,431 |
| 2017-09-25 | 2017-09-21 | 3.162 | 12,114,255 | -22,898 | 4.03% | 38,303,220 |
| 2017-09-22 | 2017-09-20 | 3.162 | 12,137,153 | -8,015 | 4.04% | 38,375,619 |
| 2017-09-21 | 2017-09-19 | 3.144 | 12,145,168 | -38,926 | 4.04% | 38,188,801 |
| 2017-09-20 | 2017-09-18 | 3.179 | 12,184,094 | -9,160 | 4.06% | 38,736,879 |
| 2017-09-19 | 2017-09-15 | 3.179 | 12,193,254 | -87,013 | 4.06% | 38,766,001 |
| 2017-09-15 | 2017-09-13 | 3.214 | 12,280,267 | -11,449 | 4.09% | 39,471,681 |
| 2017-09-12 | 2017-09-08 | 3.162 | 12,291,716 | -22,898 | 4.09% | 38,864,321 |
| 2017-09-11 | 2017-09-07 | 3.162 | 12,314,614 | -145,403 | 4.10% | 38,936,721 |
| 2017-09-08 | 2017-09-06 | 3.144 | 12,460,017 | -25,760 | 4.15% | 39,178,800 |
| 2017-09-07 | 2017-09-05 | 3.144 | 12,485,777 | -13,739 | 4.16% | 39,259,799 |
| 2017-09-06 | 2017-09-04 | 3.127 | 12,499,516 | +20,608 | 4.16% | 39,084,650 |
| 2017-09-05 | 2017-09-01 | 3.127 | 12,478,908 | -5,152 | 4.15% | 39,020,211 |
| 2017-09-01 | 2017-08-30 | 3.040 | 12,484,060 | -5,724 | 4.16% | 37,945,920 |
| 2017-08-31 | 2017-08-29 | 3.057 | 12,489,784 | +11,449 | 4.16% | 38,181,499 |
| 2017-08-28 | 2017-08-24 | 3.057 | 12,478,335 | -4,580 | 4.15% | 38,146,499 |
| 2017-08-25 | 2017-08-22 | 3.092 | 12,482,915 | -40,072 | 4.16% | 38,596,620 |
| 2017-08-22 | 2017-08-18 | 3.109 | 12,522,987 | -572 | 4.17% | 38,939,281 |
| 2017-08-21 | 2017-08-17 | 3.144 | 12,523,559 | -10,304 | 4.17% | 39,378,599 |
| 2017-08-18 | 2017-08-16 | 3.109 | 12,533,863 | +28,622 | 4.17% | 38,973,099 |
| 2017-08-17 | 2017-08-15 | 3.162 | 12,505,241 | +12,022 | 4.16% | 39,539,451 |
| 2017-08-15 | 2017-08-11 | 3.074 | 12,493,219 | +5,724 | 4.16% | 38,410,240 |
| 2017-08-09 | 2017-08-07 | 3.214 | 12,487,495 | -20,608 | 4.16% | 40,137,761 |
| 2017-08-07 | 2017-08-03 | 3.179 | 12,508,103 | +2,290 | 4.16% | 39,767,000 |
| 2017-08-01 | 2017-07-28 | 3.144 | 12,505,813 | -16,029 | 4.15% | 39,322,800 |
| 2017-07-28 | 2017-07-26 | 3.232 | 12,521,842 | +5,725 | 4.15% | 40,466,901 |
| 2017-07-27 | 2017-07-25 | 3.337 | 12,516,117 | -152,845 | 4.15% | 41,760,239 |
| 2017-07-26 | 2017-07-24 | 3.232 | 12,668,962 | -16,029 | 4.20% | 40,942,349 |
| 2017-07-25 | 2017-07-21 | 3.214 | 12,684,991 | -25,760 | 4.21% | 40,772,560 |
| 2017-07-24 | 2017-07-20 | 3.232 | 12,710,751 | +87,013 | 4.22% | 41,077,399 |
| 2017-07-21 | 2017-07-19 | 3.162 | 12,623,738 | +45,796 | 4.19% | 39,914,118 |
| 2017-07-14 | 2017-07-12 | 2.952 | 12,577,942 | +29,767 | 4.17% | 37,132,679 |
| 2017-07-13 | 2017-07-11 | 2.952 | 12,548,175 | +11,449 | 4.16% | 37,044,801 |
| 2017-07-12 | 2017-07-10 | 2.882 | 12,536,726 | -11,449 | 4.16% | 36,135,001 |
| 2017-07-11 | 2017-07-07 | 2.865 | 12,548,175 | -15,456 | 4.15% | 35,948,801 |
| 2017-07-10 | 2017-07-06 | 2.935 | 12,563,631 | -17,746 | 4.15% | 36,870,960 |
| 2017-07-07 | 2017-07-05 | 2.847 | 12,581,377 | -5,724 | 4.16% | 35,824,140 |
| 2017-07-06 | 2017-07-04 | 2.865 | 12,587,101 | -11,450 | 4.16% | 36,060,319 |
| 2017-07-04 | 2017-06-30 | 2.795 | 12,598,551 | +9,732 | 4.16% | 35,212,801 |
| 2017-06-30 | 2017-06-28 | 2.795 | 12,588,819 | -60,680 | 4.16% | 35,185,600 |
| 2017-06-29 | 2017-06-27 | 2.795 | 12,649,499 | +24,043 | 4.18% | 35,355,200 |
| 2017-06-28 | 2017-06-26 | 2.795 | 12,625,456 | -51,521 | 4.17% | 35,288,000 |
| 2017-06-27 | 2017-06-23 | 2.743 | 12,676,977 | -5,724 | 4.19% | 34,767,651 |
| 2017-06-23 | 2017-06-21 | 2.778 | 12,682,701 | -5,725 | 4.19% | 35,226,450 |
| 2017-06-22 | 2017-06-20 | 2.830 | 12,688,426 | -17,173 | 4.19% | 35,907,301 |
| 2017-06-21 | 2017-06-19 | 2.830 | 12,705,599 | -28,623 | 4.20% | 35,955,899 |
| 2017-06-20 | 2017-06-16 | 2.830 | 12,734,222 | +22,898 | 4.21% | 36,036,900 |
| 2017-06-19 | 2017-06-15 | 2.795 | 12,711,324 | -28,622 | 4.20% | 35,528,001 |
| 2017-06-16 | 2017-06-14 | 2.865 | 12,739,946 | -14,312 | 4.21% | 36,498,199 |
| 2017-06-15 | 2017-06-13 | 2.900 | 12,754,258 | -32,630 | 4.21% | 36,984,801 |
| 2017-06-14 | 2017-06-12 | 2.917 | 12,786,888 | +1,145 | 4.23% | 37,302,791 |
| 2017-06-12 | 2017-06-08 | 2.917 | 12,785,743 | -5,724 | 4.22% | 37,299,451 |
| 2017-06-09 | 2017-06-07 | 2.900 | 12,791,467 | -4,580 | 4.23% | 37,092,699 |
| 2017-06-07 | 2017-06-05 | 2.935 | 12,796,047 | -8,014 | 4.23% | 37,553,040 |
| 2017-06-06 | 2017-06-02 | 2.882 | 12,804,061 | -18,319 | 4.23% | 36,905,549 |
| 2017-06-05 | 2017-06-01 | 2.952 | 12,822,380 | -9,731 | 4.24% | 37,854,311 |
| 2017-05-29 | 2017-05-25 | 2.970 | 12,832,111 | -5,725 | 4.23% | 38,107,199 |
| 2017-05-26 | 2017-05-24 | 2.900 | 12,837,836 | -572 | 4.23% | 37,227,160 |
| 2017-05-25 | 2017-05-23 | 2.970 | 12,838,408 | -6,870 | 4.23% | 38,125,899 |
| 2017-05-16 | 2017-05-12 | 2.935 | 12,845,278 | -21,753 | 4.23% | 37,697,520 |
| 2017-05-12 | 2017-05-10 | 2.935 | 12,867,031 | -14,311 | 4.24% | 37,761,360 |
| 2017-05-11 | 2017-05-09 | 2.935 | 12,881,342 | -41,790 | 4.24% | 37,803,359 |
| 2017-05-10 | 2017-05-08 | 2.935 | 12,923,132 | -2,862 | 4.26% | 37,926,001 |
| 2017-05-09 | 2017-05-05 | 2.952 | 12,925,994 | -32,630 | 4.26% | 38,160,201 |
| 2017-05-08 | 2017-05-04 | 2.952 | 12,958,624 | -70,984 | 4.27% | 38,256,531 |
| 2017-04-28 | 2017-04-26 | 3.005 | 13,029,608 | -22,898 | 4.29% | 39,148,921 |
| 2017-04-24 | 2017-04-20 | 3.005 | 13,052,506 | +50,376 | 4.28% | 39,217,720 |
| 2017-04-21 | 2017-04-19 | 3.022 | 13,002,130 | -17,174 | 4.26% | 39,293,490 |
| 2017-04-20 | 2017-04-18 | 3.040 | 13,019,304 | +21,181 | 4.27% | 39,572,821 |
| 2017-04-18 | 2017-04-12 | 3.040 | 12,998,123 | -6,869 | 4.26% | 39,508,440 |
| 2017-04-12 | 2017-04-10 | 3.092 | 13,004,992 | -40,072 | 4.26% | 40,210,859 |
| 2017-04-11 | 2017-04-07 | 3.040 | 13,045,064 | +57,245 | 4.28% | 39,651,120 |
| 2017-04-10 | 2017-04-06 | 3.040 | 12,987,819 | +45,797 | 4.26% | 39,477,121 |
| 2017-04-07 | 2017-04-05 | 3.040 | 12,942,022 | +22,898 | 4.24% | 39,337,919 |
| 2017-04-06 | 2017-04-03 | 3.022 | 12,919,124 | -15,457 | 4.23% | 39,042,639 |
| 2017-04-05 | 2017-03-31 | 3.144 | 12,934,581 | -40,071 | 4.24% | 40,671,001 |
| 2017-04-03 | 2017-03-30 | 3.074 | 12,974,652 | +18,891 | 4.25% | 39,890,399 |
| 2017-03-31 | 2017-03-29 | 3.127 | 12,955,761 | -21,181 | 4.25% | 40,511,279 |
| 2017-03-30 | 2017-03-28 | 3.109 | 12,976,942 | -34,920 | 4.25% | 40,350,820 |
| 2017-03-29 | 2017-03-27 | 3.109 | 13,011,862 | -5,724 | 4.26% | 40,459,401 |
| 2017-03-27 | 2017-03-23 | 3.144 | 13,017,586 | +38,354 | 4.27% | 40,931,999 |
| 2017-03-24 | 2017-03-22 | 3.109 | 12,979,232 | +17,174 | 4.25% | 40,357,940 |
| 2017-03-23 | 2017-03-21 | 3.144 | 12,962,058 | +40,071 | 4.25% | 40,757,399 |
| 2017-03-22 | 2017-03-20 | 3.162 | 12,921,987 | +78,426 | 4.24% | 40,857,131 |
| 2017-03-21 | 2017-03-17 | 3.127 | 12,843,561 | +57,246 | 4.21% | 40,160,442 |
| 2017-03-20 | 2017-03-16 | 3.109 | 12,786,315 | +34,347 | 4.19% | 39,758,079 |
| 2017-03-17 | 2017-03-15 | 3.127 | 12,751,968 | +1,145 | 4.18% | 39,874,040 |
| 2017-03-16 | 2017-03-14 | 3.127 | 12,750,823 | +17,174 | 4.18% | 39,870,460 |
| 2017-03-15 | 2017-03-13 | 3.127 | 12,733,649 | -85,868 | 4.17% | 39,816,758 |
| 2017-03-14 | 2017-03-10 | 3.127 | 12,819,517 | +69,839 | 4.20% | 40,085,259 |
| 2017-03-13 | 2017-03-09 | 3.162 | 12,749,678 | -50,949 | 4.18% | 40,312,319 |
| 2017-03-10 | 2017-03-08 | 3.179 | 12,800,627 | +133,955 | 4.20% | 40,697,022 |
| 2017-03-08 | 2017-03-06 | 3.197 | 12,666,672 | -2,863 | 4.15% | 40,492,409 |
| 2017-03-07 | 2017-03-03 | 3.179 | 12,669,535 | +57,246 | 4.15% | 40,280,241 |
| 2017-03-06 | 2017-03-02 | 3.214 | 12,612,289 | +6,297 | 4.13% | 40,538,879 |
| 2017-03-03 | 2017-03-01 | 3.162 | 12,605,992 | -40,645 | 4.13% | 39,858,009 |
| 2017-03-02 | 2017-02-28 | 3.162 | 12,646,637 | +74,419 | 4.15% | 39,986,521 |
| 2017-03-01 | 2017-02-27 | 3.144 | 12,572,218 | +5,725 | 4.12% | 39,531,601 |
| 2017-02-28 | 2017-02-24 | 3.197 | 12,566,493 | +106,476 | 4.12% | 40,172,160 |
| 2017-02-27 | 2017-02-23 | 3.232 | 12,460,017 | +114,491 | 4.08% | 40,267,100 |
| 2017-02-24 | 2017-02-22 | 3.249 | 12,345,526 | +35,492 | 4.05% | 40,112,759 |
| 2017-02-23 | 2017-02-21 | 3.232 | 12,310,034 | +28,623 | 4.03% | 39,782,400 |
| 2017-02-22 | 2017-02-20 | 3.232 | 12,281,411 | +4,579 | 4.03% | 39,689,899 |
| 2017-02-21 | 2017-02-17 | 3.232 | 12,276,832 | +251,307 | 4.02% | 39,675,101 |
| 2017-02-20 | 2017-02-16 | 3.302 | 12,025,525 | -80,143 | 3.94% | 39,703,230 |
| 2017-02-17 | 2017-02-15 | 3.284 | 12,105,668 | -17,746 | 3.97% | 39,756,359 |
| 2017-02-16 | 2017-02-14 | 3.249 | 12,123,414 | +58,962 | 3.97% | 39,391,079 |
| 2017-02-15 | 2017-02-13 | 3.249 | 12,064,452 | -22,898 | 3.95% | 39,199,501 |
| 2017-02-14 | 2017-02-10 | 3.214 | 12,087,350 | +13,739 | 3.96% | 38,851,601 |
| 2017-02-10 | 2017-02-08 | 3.214 | 12,073,611 | -16,029 | 3.96% | 38,807,440 |
| 2017-02-09 | 2017-02-07 | 3.179 | 12,089,640 | +8,587 | 3.96% | 38,436,581 |
| 2017-02-08 | 2017-02-06 | 3.214 | 12,081,053 | -17,173 | 3.96% | 38,831,361 |
| 2017-02-03 | 2017-02-01 | 3.267 | 12,098,226 | +18,891 | 3.96% | 39,520,579 |
| 2017-02-02 | 2017-01-27 | 3.284 | 12,079,335 | -75,564 | 3.95% | 39,669,878 |
| 2017-02-01 | 2017-01-25 | 3.302 | 12,154,899 | +8,014 | 3.98% | 40,130,369 |
| 2017-01-26 | 2017-01-24 | 3.354 | 12,146,885 | +11,449 | 3.98% | 40,740,480 |
| 2017-01-25 | 2017-01-23 | 3.267 | 12,135,436 | +30,913 | 3.97% | 39,642,130 |
| 2017-01-24 | 2017-01-20 | 3.284 | 12,104,523 | -8,587 | 3.96% | 39,752,599 |
| 2017-01-23 | 2017-01-19 | 3.267 | 12,113,110 | -38,355 | 3.97% | 39,569,199 |
| 2017-01-20 | 2017-01-18 | 3.319 | 12,151,465 | -32,629 | 3.98% | 40,331,301 |
| 2017-01-18 | 2017-01-16 | 3.232 | 12,184,094 | -4,008 | 3.98% | 39,375,399 |
| 2017-01-17 | 2017-01-13 | 3.162 | 12,188,102 | +11,449 | 3.98% | 38,536,711 |
| 2017-01-16 | 2017-01-12 | 3.144 | 12,176,653 | -6,869 | 3.97% | 38,287,802 |
| 2017-01-13 | 2017-01-11 | 3.144 | 12,183,522 | -1,717 | 3.98% | 38,309,400 |
| 2017-01-12 | 2017-01-10 | 3.092 | 12,185,239 | +5,724 | 3.98% | 37,676,219 |
| 2017-01-11 | 2017-01-09 | 3.144 | 12,179,515 | +11,449 | 3.97% | 38,296,801 |
| 2017-01-10 | 2017-01-06 | 3.144 | 12,168,066 | -40,644 | 3.97% | 38,260,801 |
| 2017-01-09 | 2017-01-05 | 3.162 | 12,208,710 | -97,317 | 3.98% | 38,601,870 |
| 2017-01-05 | 2017-01-03 | 3.162 | 12,306,027 | -28,623 | 4.02% | 38,909,570 |
| 2017-01-04 | 2016-12-30 | 3.144 | 12,334,650 | -20,035 | 4.02% | 38,784,601 |
| 2017-01-03 | 2016-12-29 | 3.109 | 12,354,685 | -57,246 | 4.03% | 38,415,959 |
| 2016-12-30 | 2016-12-28 | 3.109 | 12,411,931 | -2,290 | 4.05% | 38,593,961 |
| 2016-12-29 | 2016-12-23 | 3.109 | 12,414,221 | -62,969 | 4.05% | 38,601,081 |
| 2016-12-28 | 2016-12-22 | 3.109 | 12,477,190 | +2,862 | 4.07% | 38,796,879 |
| 2016-12-23 | 2016-12-21 | 3.057 | 12,474,328 | +214,097 | 4.05% | 38,134,249 |
| 2016-12-22 | 2016-12-20 | 3.057 | 12,260,231 | +40,072 | 3.98% | 37,479,751 |
| 2016-12-21 | 2016-12-19 | 3.109 | 12,220,159 | +5,152 | 3.97% | 37,997,660 |
| 2016-12-20 | 2016-12-16 | 3.162 | 12,215,007 | -84,150 | 3.97% | 38,621,780 |
| 2016-12-19 | 2016-12-15 | 3.162 | 12,299,157 | +49,803 | 3.99% | 38,887,848 |
| 2016-12-16 | 2016-12-14 | 3.162 | 12,249,354 | +68,694 | 3.98% | 38,730,380 |
| 2016-12-15 | 2016-12-13 | 3.179 | 12,180,660 | -14,311 | 3.95% | 38,725,961 |
| 2016-12-14 | 2016-12-12 | 3.127 | 12,194,971 | -19,463 | 3.96% | 38,132,370 |
| 2016-12-13 | 2016-12-09 | 3.162 | 12,214,434 | +11,449 | 3.97% | 38,619,969 |
| 2016-12-12 | 2016-12-08 | 3.197 | 12,202,985 | -66,405 | 3.96% | 39,010,109 |
| 2016-12-09 | 2016-12-07 | 3.197 | 12,269,390 | -34,920 | 3.98% | 39,222,390 |
| 2016-12-08 | 2016-12-06 | 3.232 | 12,304,310 | -7,441 | 3.99% | 39,763,901 |
| 2016-12-07 | 2016-12-05 | 3.214 | 12,311,751 | -55,528 | 4.00% | 39,572,878 |
| 2016-12-05 | 2016-12-01 | 3.232 | 12,367,279 | -2,863 | 4.00% | 39,967,399 |
| 2016-12-02 | 2016-11-30 | 3.267 | 12,370,142 | +17,174 | 4.00% | 40,408,831 |
| 2016-12-01 | 2016-11-29 | 3.284 | 12,352,968 | +11,449 | 3.99% | 40,568,520 |
| 2016-11-30 | 2016-11-28 | 3.302 | 12,341,519 | +74,419 | 3.99% | 40,746,510 |
| 2016-11-29 | 2016-11-25 | 3.249 | 12,267,100 | +5,724 | 3.96% | 39,857,940 |
| 2016-11-28 | 2016-11-24 | 3.267 | 12,261,376 | -2,862 | 3.96% | 40,053,531 |
| 2016-11-25 | 2016-11-23 | 3.267 | 12,264,238 | +154,563 | 3.96% | 40,062,880 |
| 2016-11-24 | 2016-11-22 | 3.284 | 12,109,675 | +11,449 | 3.91% | 39,769,518 |
| 2016-11-23 | 2016-11-21 | 3.232 | 12,098,226 | +6,869 | 3.91% | 39,097,899 |
| 2016-11-22 | 2016-11-18 | 3.249 | 12,091,357 | +40,072 | 3.91% | 39,286,920 |
| 2016-11-21 | 2016-11-17 | 3.232 | 12,051,285 | -5,725 | 3.89% | 38,946,199 |
| 2016-11-17 | 2016-11-15 | 3.214 | 12,057,010 | +22,898 | 3.89% | 38,754,081 |
| 2016-11-16 | 2016-11-14 | 3.214 | 12,034,112 | -68,694 | 3.89% | 38,680,481 |
| 2016-11-15 | 2016-11-11 | 3.284 | 12,102,806 | -69,839 | 3.90% | 39,746,960 |
| 2016-11-14 | 2016-11-10 | 3.302 | 12,172,645 | +28,622 | 3.92% | 40,188,959 |
| 2016-11-11 | 2016-11-09 | 3.214 | 12,144,023 | -105,331 | 3.91% | 39,033,761 |
| 2016-11-08 | 2016-11-04 | 3.249 | 12,249,354 | -14,311 | 3.95% | 39,800,280 |
| 2016-11-07 | 2016-11-03 | 3.267 | 12,263,665 | +60,107 | 3.95% | 40,061,009 |
| 2016-11-04 | 2016-11-02 | 3.267 | 12,203,558 | +14,884 | 3.93% | 39,864,661 |
| 2016-11-03 | 2016-11-01 | 3.319 | 12,188,674 | -5,725 | 3.93% | 40,454,800 |
| 2016-11-01 | 2016-10-28 | 3.337 | 12,194,399 | +11,450 | 3.93% | 40,686,821 |
| 2016-10-31 | 2016-10-27 | 3.354 | 12,182,949 | -29,768 | 3.92% | 40,861,438 |
| 2016-10-28 | 2016-10-26 | 3.337 | 12,212,717 | +44,079 | 3.93% | 40,747,940 |
| 2016-10-26 | 2016-10-24 | 3.371 | 12,168,638 | +56,673 | 3.92% | 41,026,009 |
| 2016-10-25 | 2016-10-20 | 3.441 | 12,111,965 | -141,969 | 3.90% | 41,681,259 |
| 2016-10-24 | 2016-10-19 | 3.267 | 12,253,934 | +25,188 | 3.94% | 40,029,221 |
| 2016-10-20 | 2016-10-18 | 3.267 | 12,228,746 | +25,761 | 3.94% | 39,946,941 |
| 2016-10-19 | 2016-10-17 | 3.162 | 12,202,985 | +136,816 | 3.93% | 38,583,769 |
| 2016-10-18 | 2016-10-14 | 3.267 | 12,066,169 | +17,174 | 3.88% | 39,415,860 |
| 2016-10-17 | 2016-10-13 | 3.284 | 12,048,995 | +66,977 | 3.88% | 39,570,239 |
| 2016-10-14 | 2016-10-12 | 3.337 | 11,982,018 | -8,015 | 3.86% | 39,978,209 |
| 2016-10-13 | 2016-10-11 | 3.337 | 11,990,033 | +31,485 | 3.86% | 40,004,951 |
| 2016-10-12 | 2016-10-07 | 3.459 | 11,958,548 | +53,811 | 3.85% | 41,362,201 |
| 2016-10-11 | 2016-10-06 | 3.441 | 11,904,737 | +9,159 | 3.83% | 40,968,119 |
| 2016-10-07 | 2016-10-05 | 3.371 | 11,895,578 | -17,174 | 3.83% | 40,105,400 |
| 2016-10-06 | 2016-10-04 | 3.459 | 11,912,752 | -99,034 | 3.83% | 41,203,801 |
| 2016-10-05 | 2016-10-03 | 3.564 | 12,011,786 | -96,172 | 3.87% | 42,805,320 |
| 2016-10-04 | 2016-09-30 | 3.424 | 12,107,958 | +60,680 | 3.90% | 41,455,960 |
| 2016-10-03 | 2016-09-29 | 3.319 | 12,047,278 | -64,687 | 3.88% | 39,985,500 |
| 2016-09-30 | 2016-09-28 | 3.162 | 12,111,965 | -8,587 | 3.90% | 38,295,979 |
| 2016-09-29 | 2016-09-27 | 3.162 | 12,120,552 | +11,449 | 3.90% | 38,323,130 |
| 2016-09-28 | 2016-09-26 | 3.197 | 12,109,103 | -97,317 | 3.90% | 38,709,990 |
| 2016-09-27 | 2016-09-23 | 3.197 | 12,206,420 | +6,297 | 3.92% | 39,021,090 |
| 2016-09-26 | 2016-09-22 | 3.109 | 12,200,123 | -115,063 | 3.92% | 37,935,360 |
| 2016-09-23 | 2016-09-21 | 3.162 | 12,315,186 | -36,637 | 3.96% | 38,938,529 |
| 2016-09-22 | 2016-09-20 | 2.917 | 12,351,823 | -5,152 | 3.97% | 36,033,589 |
| 2016-09-21 | 2016-09-19 | 2.865 | 12,356,975 | -3,435 | 3.97% | 35,401,039 |
| 2016-09-20 | 2016-09-15 | 2.830 | 12,360,410 | +5,152 | 3.97% | 34,979,040 |
| 2016-09-19 | 2016-09-14 | 2.760 | 12,355,258 | +22,898 | 3.97% | 34,101,140 |
| 2016-09-15 | 2016-09-13 | 2.743 | 12,332,360 | +4,580 | 3.96% | 33,822,511 |
| 2016-09-14 | 2016-09-12 | 2.725 | 12,327,780 | +11,449 | 3.96% | 33,594,600 |
| 2016-09-13 | 2016-09-09 | 2.795 | 12,316,331 | -18,319 | 3.96% | 34,424,000 |
| 2016-09-12 | 2016-09-08 | 2.725 | 12,334,650 | +9,160 | 3.96% | 33,613,321 |
| 2016-09-09 | 2016-09-07 | 2.690 | 12,325,490 | +59,535 | 3.96% | 33,157,739 |
| 2016-09-08 | 2016-09-06 | 2.673 | 12,265,955 | +12,021 | 3.94% | 32,783,309 |
| 2016-09-07 | 2016-09-05 | 2.760 | 12,253,934 | +573 | 3.94% | 33,821,481 |
| 2016-09-06 | 2016-09-02 | 2.725 | 12,253,361 | -33,203 | 3.94% | 33,391,799 |
| 2016-09-05 | 2016-09-01 | 2.673 | 12,286,564 | +4,008 | 3.95% | 32,838,391 |
| 2016-09-02 | 2016-08-31 | 2.690 | 12,282,556 | +1,717 | 3.95% | 33,042,239 |
| 2016-09-01 | 2016-08-30 | 2.708 | 12,280,839 | -5,725 | 3.95% | 33,252,150 |
| 2016-08-31 | 2016-08-29 | 2.725 | 12,286,564 | -77,853 | 3.95% | 33,482,281 |
| 2016-08-30 | 2016-08-26 | 2.795 | 12,364,417 | +25,188 | 3.97% | 34,558,400 |
| 2016-08-26 | 2016-08-24 | 2.830 | 12,339,229 | +10,304 | 3.96% | 34,919,099 |
| 2016-08-25 | 2016-08-23 | 2.830 | 12,328,925 | +41,789 | 3.96% | 34,889,940 |
| 2016-08-24 | 2016-08-22 | 2.847 | 12,287,136 | +2,862 | 3.95% | 34,986,320 |
| 2016-08-23 | 2016-08-19 | 2.865 | 12,284,274 | -28,050 | 3.95% | 35,192,761 |
| 2016-08-22 | 2016-08-18 | 2.917 | 12,312,324 | +44,651 | 3.96% | 35,918,360 |
| 2016-08-19 | 2016-08-17 | 2.847 | 12,267,673 | +5,725 | 3.94% | 34,930,901 |
| 2016-08-18 | 2016-08-16 | 2.830 | 12,261,948 | +34,347 | 3.94% | 34,700,400 |
| 2016-08-17 | 2016-08-15 | 2.812 | 12,227,601 | +171,736 | 3.93% | 34,389,600 |
| 2016-08-16 | 2016-08-12 | 2.847 | 12,055,865 | +41,789 | 3.87% | 34,327,800 |
| 2016-08-15 | 2016-08-11 | 2.847 | 12,014,076 | +573 | 3.86% | 34,208,811 |
| 2016-08-12 | 2016-08-10 | 2.865 | 12,013,503 | +24,043 | 3.86% | 34,417,039 |
| 2016-08-11 | 2016-08-09 | 2.865 | 11,989,460 | +62,970 | 3.85% | 34,348,159 |
| 2016-08-09 | 2016-08-05 | 2.865 | 11,926,490 | +80,143 | 3.83% | 34,167,759 |
| 2016-08-08 | 2016-08-04 | 2.812 | 11,846,347 | +57,245 | 3.81% | 33,317,340 |
| 2016-08-05 | 2016-08-03 | 2.830 | 11,789,102 | +5,725 | 3.79% | 33,362,281 |
| 2016-08-04 | 2016-08-01 | 2.795 | 11,783,377 | +41,216 | 3.78% | 32,934,400 |
| 2016-08-03 | 2016-07-29 | 2.812 | 11,742,161 | -114,490 | 3.77% | 33,024,321 |
| 2016-08-01 | 2016-07-28 | 2.812 | 11,856,651 | +306,262 | 3.81% | 33,346,320 |
| 2016-07-29 | 2016-07-27 | 2.882 | 11,550,389 | +75,564 | 3.71% | 33,292,051 |
| 2016-07-28 | 2016-07-26 | 2.865 | 11,474,825 | +85,868 | 3.68% | 32,873,800 |
| 2016-07-27 | 2016-07-25 | 2.882 | 11,388,957 | +85,868 | 3.66% | 32,826,750 |
| 2016-07-25 | 2016-07-21 | 2.935 | 11,303,089 | -74,419 | 3.63% | 33,171,600 |
| 2016-07-22 | 2016-07-20 | 2.882 | 11,377,508 | -1,145 | 3.65% | 32,793,751 |
| 2016-07-21 | 2016-07-19 | 2.865 | 11,378,653 | -81,861 | 3.65% | 32,598,281 |
| 2016-07-20 | 2016-07-18 | 2.812 | 11,460,514 | +251,880 | 3.68% | 32,232,201 |
| 2016-07-15 | 2016-07-13 | 3.214 | 11,208,634 | +11,449 | 3.59% | 36,027,200 |
| 2016-07-14 | 2016-07-12 | 3.197 | 11,197,185 | -11,449 | 3.59% | 35,794,800 |
| 2016-07-13 | 2016-07-11 | 3.162 | 11,208,634 | -22,898 | 3.59% | 35,439,800 |
| 2016-07-12 | 2016-07-08 | 3.179 | 11,231,532 | -8,587 | 3.60% | 35,708,399 |
| 2016-07-11 | 2016-07-07 | 3.214 | 11,240,119 | -5,725 | 3.60% | 36,128,400 |
| 2016-07-08 | 2016-07-06 | 3.197 | 11,245,844 | -5,724 | 3.61% | 35,950,351 |
| 2016-07-07 | 2016-07-05 | 3.197 | 11,251,568 | -86,441 | 3.61% | 35,968,650 |
| 2016-07-06 | 2016-07-04 | 3.197 | 11,338,009 | +1,145 | 3.64% | 36,244,981 |
| 2016-07-05 | 2016-06-30 | 3.179 | 11,336,864 | -11,449 | 3.64% | 36,043,281 |
| 2016-07-04 | 2016-06-29 | 3.179 | 11,348,313 | -42,361 | 3.64% | 36,079,681 |
| 2016-06-29 | 2016-06-27 | 3.214 | 11,390,674 | -36,637 | 3.65% | 36,612,319 |
| 2016-06-28 | 2016-06-24 | 3.144 | 11,427,311 | -88,158 | 3.66% | 35,931,599 |
| 2016-06-27 | 2016-06-23 | 3.637 | 11,515,469 | -1,717 | 3.69% | 41,877,580 |
| 2016-06-24 | 2016-06-22 | 3.600 | 11,517,186 | +659,707 | 3.69% | 41,458,607 |
| 2016-06-23 | 2016-06-21 | 3.581 | 10,857,479 | +8,667 | 3.68% | 38,883,419 |
| 2016-06-22 | 2016-06-20 | 3.544 | 10,848,812 | +3,250 | 3.68% | 38,451,840 |
| 2016-06-21 | 2016-06-17 | 3.526 | 10,845,562 | -9,750 | 3.67% | 38,240,111 |
| 2016-06-20 | 2016-06-16 | 3.526 | 10,855,312 | +6,500 | 3.68% | 38,274,488 |
| 2016-06-17 | 2016-06-15 | 3.544 | 10,848,812 | -2,708 | 3.68% | 38,451,840 |
| 2016-06-15 | 2016-06-13 | 3.526 | 10,851,520 | -21,669 | 3.68% | 38,261,118 |
| 2016-06-13 | 2016-06-08 | 3.600 | 10,873,189 | -8,667 | 3.68% | 39,140,401 |
| 2016-06-10 | 2016-06-07 | 3.637 | 10,881,856 | -46,045 | 3.69% | 39,573,359 |
| 2016-06-08 | 2016-06-06 | 3.637 | 10,927,901 | -17,335 | 3.70% | 39,740,808 |
| 2016-06-07 | 2016-06-03 | 3.674 | 10,945,236 | -3,250 | 3.71% | 40,207,949 |
| 2016-06-03 | 2016-06-01 | 3.618 | 10,948,486 | -5,418 | 3.71% | 39,613,558 |
| 2016-05-30 | 2016-05-26 | 3.600 | 10,953,904 | +2,709 | 3.71% | 39,430,952 |
| 2016-05-27 | 2016-05-25 | 3.600 | 10,951,195 | +27,085 | 3.71% | 39,421,200 |
| 2016-05-26 | 2016-05-24 | 3.526 | 10,924,110 | +20,044 | 3.70% | 38,517,062 |
| 2016-05-25 | 2016-05-23 | 3.710 | 10,904,066 | -4,876 | 3.69% | 40,459,289 |
| 2016-05-24 | 2016-05-20 | 3.489 | 10,908,942 | +10,835 | 3.70% | 38,060,821 |
| 2016-05-23 | 2016-05-19 | 3.507 | 10,898,107 | +5,417 | 3.69% | 38,224,198 |
| 2016-05-20 | 2016-05-18 | 3.489 | 10,892,690 | -13,001 | 3.69% | 38,004,119 |
| 2016-05-19 | 2016-05-17 | 3.507 | 10,905,691 | -4,334 | 3.69% | 38,250,799 |
| 2016-05-18 | 2016-05-16 | 3.544 | 10,910,025 | +5,417 | 3.70% | 38,668,800 |
| 2016-05-17 | 2016-05-13 | 3.507 | 10,904,608 | +14,626 | 3.69% | 38,247,000 |
| 2016-05-13 | 2016-05-11 | 3.563 | 10,889,982 | +9,751 | 3.69% | 38,798,791 |
| 2016-05-12 | 2016-05-10 | 3.544 | 10,880,231 | +542 | 3.69% | 38,563,200 |
| 2016-05-11 | 2016-05-09 | 3.600 | 10,879,689 | +59,588 | 3.69% | 39,163,799 |
| 2016-05-10 | 2016-05-06 | 3.563 | 10,820,101 | +37,919 | 3.67% | 38,549,819 |
| 2016-05-09 | 2016-05-05 | 3.674 | 10,782,182 | -24,918 | 3.65% | 39,608,961 |
| 2016-05-04 | 2016-04-29 | 3.729 | 10,807,100 | -3,792 | 3.66% | 40,298,999 |
| 2016-05-03 | 2016-04-28 | 3.729 | 10,810,892 | -5,959 | 3.66% | 40,313,139 |
| 2016-04-29 | 2016-04-27 | 3.729 | 10,816,851 | -4,334 | 3.66% | 40,335,360 |
| 2016-04-28 | 2016-04-26 | 3.729 | 10,821,185 | -27,085 | 3.67% | 40,351,521 |
| 2016-04-27 | 2016-04-25 | 3.729 | 10,848,270 | -14,626 | 3.68% | 40,452,519 |
| 2016-04-26 | 2016-04-22 | 3.729 | 10,862,896 | +94,257 | 3.68% | 40,507,059 |
| 2016-04-25 | 2016-04-21 | 3.766 | 10,768,639 | +74,756 | 3.65% | 40,553,160 |
| 2016-04-22 | 2016-04-20 | 3.729 | 10,693,883 | -52,004 | 3.62% | 39,876,820 |
| 2016-04-21 | 2016-04-19 | 3.766 | 10,745,887 | -13,001 | 3.64% | 40,467,479 |
| 2016-04-20 | 2016-04-18 | 3.747 | 10,758,888 | +47,129 | 3.64% | 40,317,829 |
| 2016-04-19 | 2016-04-15 | 3.784 | 10,711,759 | +46,045 | 3.63% | 40,536,698 |
| 2016-04-18 | 2016-04-14 | 3.710 | 10,665,714 | +30,877 | 3.61% | 39,574,889 |
| 2016-04-15 | 2016-04-13 | 3.618 | 10,634,837 | +72,048 | 3.60% | 38,478,721 |
| 2016-04-14 | 2016-04-12 | 3.544 | 10,562,789 | +260,020 | 3.58% | 37,438,079 |
| 2016-04-13 | 2016-04-11 | 3.544 | 10,302,769 | +53,629 | 3.49% | 36,516,480 |
| 2016-04-12 | 2016-04-08 | 3.544 | 10,249,140 | +39,003 | 3.47% | 36,326,401 |
| 2016-04-11 | 2016-04-07 | 3.544 | 10,210,137 | +65,005 | 3.46% | 36,188,161 |
| 2016-04-08 | 2016-04-06 | 3.526 | 10,145,132 | +107,801 | 3.44% | 35,770,482 |
| 2016-04-07 | 2016-04-05 | 3.581 | 10,037,331 | +11,917 | 3.40% | 35,946,259 |
| 2016-04-06 | 2016-04-01 | 3.618 | 10,025,414 | -14,084 | 3.40% | 36,273,721 |
| 2016-04-05 | 2016-03-31 | 3.674 | 10,039,498 | +55,254 | 3.40% | 36,880,669 |
| 2016-04-01 | 2016-03-30 | 3.655 | 9,984,244 | +433,368 | 3.38% | 36,493,380 |
| 2016-03-31 | 2016-03-29 | 3.674 | 9,550,876 | +56,879 | 3.24% | 35,085,688 |
| 2016-03-30 | 2016-03-24 | 3.692 | 9,493,997 | +107,258 | 3.22% | 35,052,000 |
| 2016-03-29 | 2016-03-23 | 3.747 | 9,386,739 | +57,422 | 3.18% | 35,175,842 |
| 2016-03-24 | 2016-03-22 | 3.563 | 9,329,317 | -70,423 | 3.16% | 33,238,459 |
| 2016-03-23 | 2016-03-21 | 3.600 | 9,399,740 | +65,006 | 3.18% | 33,836,402 |
| 2016-03-22 | 2016-03-18 | 3.544 | 9,334,734 | -14,627 | 3.16% | 33,085,438 |
| 2016-03-21 | 2016-03-17 | 3.544 | 9,349,361 | -1,083 | 3.17% | 33,137,281 |
| 2016-03-18 | 2016-03-16 | 3.489 | 9,350,444 | -5,417 | 3.17% | 32,623,290 |
| 2016-03-17 | 2016-03-15 | 3.526 | 9,355,861 | +59,046 | 3.17% | 32,987,610 |
| 2016-03-16 | 2016-03-14 | 3.544 | 9,296,815 | +20,585 | 3.15% | 32,951,041 |
| 2016-03-15 | 2016-03-11 | 3.507 | 9,276,230 | +34,670 | 3.14% | 32,535,600 |
| 2016-03-14 | 2016-03-10 | 3.507 | 9,241,560 | -16,252 | 3.13% | 32,413,998 |
| 2016-03-11 | 2016-03-09 | 3.507 | 9,257,812 | +27,086 | 3.14% | 32,471,001 |
| 2016-03-10 | 2016-03-08 | 3.507 | 9,230,726 | +24,918 | 3.13% | 32,375,999 |
| 2016-03-09 | 2016-03-07 | 3.507 | 9,205,808 | +5,417 | 3.12% | 32,288,601 |
| 2016-03-08 | 2016-03-04 | 3.526 | 9,200,391 | +22,752 | 3.12% | 32,439,442 |
| 2016-03-07 | 2016-03-03 | 3.397 | 9,177,639 | -4,875 | 3.11% | 31,173,281 |
| 2016-03-04 | 2016-03-02 | 3.434 | 9,182,514 | -1,625 | 3.11% | 31,528,859 |
| 2016-03-03 | 2016-03-01 | 3.341 | 9,184,139 | +5,417 | 3.11% | 30,686,739 |
| 2016-03-02 | 2016-02-29 | 3.304 | 9,178,722 | +35,211 | 3.11% | 30,329,759 |
| 2016-03-01 | 2016-02-26 | 3.304 | 9,143,511 | +100,216 | 3.10% | 30,213,410 |
| 2016-02-29 | 2016-02-25 | 3.434 | 9,043,295 | -15,709 | 3.06% | 31,050,840 |
| 2016-02-26 | 2016-02-24 | 3.544 | 9,059,004 | -4,334 | 3.07% | 32,108,158 |
| 2016-02-25 | 2016-02-23 | 3.563 | 9,063,338 | +21,668 | 3.07% | 32,290,830 |
| 2016-02-24 | 2016-02-22 | 3.895 | 9,041,670 | -4,875 | 3.06% | 35,218,011 |
| 2016-02-23 | 2016-02-19 | 3.784 | 9,046,545 | -5,417 | 3.06% | 34,235,000 |
| 2016-02-22 | 2016-02-18 | 3.821 | 9,051,962 | +13,543 | 3.07% | 34,589,699 |
| 2016-02-19 | 2016-02-17 | 3.674 | 9,038,419 | -10,835 | 3.06% | 33,203,148 |
| 2016-02-18 | 2016-02-16 | 3.784 | 9,049,254 | -7,584 | 3.06% | 34,245,251 |
| 2016-02-17 | 2016-02-15 | 3.674 | 9,056,838 | -11,917 | 3.07% | 33,270,811 |
| 2016-02-16 | 2016-02-12 | 3.470 | 9,068,755 | +8,125 | 3.07% | 31,473,079 |
| 2016-02-15 | 2016-02-11 | 3.489 | 9,060,630 | +12,460 | 3.07% | 31,612,142 |
| 2016-02-12 | 2016-02-05 | 3.674 | 9,048,170 | +53,087 | 3.06% | 33,238,969 |
| 2016-02-04 | 2016-02-02 | 3.637 | 8,995,083 | +11,918 | 3.05% | 32,711,851 |
| 2016-02-03 | 2016-02-01 | 3.674 | 8,983,165 | -8,126 | 3.04% | 33,000,170 |
| 2016-02-02 | 2016-01-29 | 3.655 | 8,991,291 | +54,171 | 3.04% | 32,864,041 |
| 2016-01-29 | 2016-01-27 | 3.729 | 8,937,120 | +542 | 3.03% | 33,325,961 |
| 2016-01-27 | 2016-01-25 | 3.747 | 8,936,578 | +42,253 | 3.03% | 33,488,909 |
| 2016-01-26 | 2016-01-22 | 3.895 | 8,894,325 | +10,293 | 3.00% | 34,644,091 |
| 2016-01-25 | 2016-01-21 | 3.914 | 8,884,032 | -3,792 | 2.99% | 34,767,999 |
| 2016-01-22 | 2016-01-20 | 3.932 | 8,887,824 | +3,792 | 2.99% | 34,946,909 |
| 2016-01-21 | 2016-01-19 | 3.950 | 8,884,032 | +15,709 | 2.99% | 35,095,999 |
| 2016-01-20 | 2016-01-18 | 3.987 | 8,868,323 | +8,668 | 2.99% | 35,361,361 |
| 2016-01-19 | 2016-01-15 | 4.135 | 8,859,655 | +10,834 | 2.98% | 36,635,198 |
| 2016-01-18 | 2016-01-14 | 4.227 | 8,848,821 | +22,752 | 2.98% | 37,407,149 |
| 2016-01-15 | 2016-01-13 | 4.246 | 8,826,069 | +36,836 | 2.97% | 37,473,898 |
| 2016-01-14 | 2016-01-12 | 4.301 | 8,789,233 | +43,878 | 2.96% | 37,804,249 |
| 2016-01-13 | 2016-01-11 | 4.394 | 8,745,355 | -5,417 | 2.95% | 38,422,721 |
| 2016-01-12 | 2016-01-08 | 4.523 | 8,750,772 | -48,212 | 2.95% | 39,577,301 |
| 2016-01-11 | 2016-01-07 | 4.523 | 8,798,984 | -13,001 | 2.96% | 39,795,350 |
| 2016-01-08 | 2016-01-06 | 4.652 | 8,811,985 | -5,417 | 2.97% | 40,992,840 |
| 2016-01-07 | 2016-01-05 | 4.652 | 8,817,402 | -5,417 | 2.97% | 41,018,040 |
| 2016-01-06 | 2016-01-04 | 4.633 | 8,822,819 | -22,210 | 2.97% | 40,880,369 |
| 2016-01-05 | 2015-12-31 | 4.892 | 8,845,029 | -40,628 | 2.98% | 43,269,199 |
| 2016-01-04 | 2015-12-29 | 4.615 | 8,885,657 | -49,296 | 2.99% | 41,007,498 |
| 2015-12-30 | 2015-12-28 | 4.726 | 8,934,953 | +35,753 | 3.01% | 42,224,640 |
| 2015-12-29 | 2015-12-24 | 4.633 | 8,899,200 | -23,835 | 2.98% | 41,234,279 |
| 2015-12-28 | 2015-12-22 | 4.597 | 8,923,035 | +10,834 | 2.98% | 41,015,278 |
| 2015-12-22 | 2015-12-18 | 4.578 | 8,912,201 | +5,417 | 2.98% | 40,800,959 |
| 2015-12-21 | 2015-12-17 | 4.597 | 8,906,784 | +15,168 | 2.98% | 40,940,579 |
| 2015-12-18 | 2015-12-16 | 4.486 | 8,891,616 | +4,333 | 2.97% | 39,886,019 |
| 2015-12-16 | 2015-12-14 | 4.449 | 8,887,283 | -4,875 | 2.97% | 39,538,462 |
| 2015-12-15 | 2015-12-11 | 4.467 | 8,892,158 | +18,960 | 2.97% | 39,724,300 |
| 2015-12-14 | 2015-12-10 | 4.486 | 8,873,198 | +2,708 | 2.97% | 39,803,399 |
| 2015-12-11 | 2015-12-09 | 4.523 | 8,870,490 | +29,253 | 2.97% | 40,118,752 |
| 2015-12-10 | 2015-12-08 | 4.486 | 8,841,237 | -5,417 | 2.96% | 39,660,029 |
| 2015-12-08 | 2015-12-04 | 4.449 | 8,846,654 | +541 | 2.96% | 39,357,708 |
| 2015-12-07 | 2015-12-03 | 4.486 | 8,846,113 | +54,171 | 2.96% | 39,681,901 |
| 2015-12-04 | 2015-12-02 | 4.615 | 8,791,942 | +8,668 | 2.94% | 40,575,001 |
| 2015-12-03 | 2015-12-01 | 4.504 | 8,783,274 | -2,167 | 2.91% | 39,562,158 |
| 2015-12-02 | 2015-11-30 | 4.523 | 8,785,441 | +7,584 | 2.91% | 39,734,099 |
| 2015-12-01 | 2015-11-27 | 4.560 | 8,777,857 | -21,669 | 2.91% | 40,023,879 |
| 2015-11-30 | 2015-11-26 | 4.597 | 8,799,526 | +13,001 | 2.91% | 40,447,561 |
| 2015-11-27 | 2015-11-25 | 4.578 | 8,786,525 | +10,293 | 2.91% | 40,225,602 |
| 2015-11-26 | 2015-11-24 | 4.652 | 8,776,232 | -1,084 | 2.91% | 40,826,519 |
| 2015-11-24 | 2015-11-20 | 4.689 | 8,777,316 | +54,713 | 2.91% | 41,155,622 |
| 2015-11-23 | 2015-11-19 | 4.670 | 8,722,603 | +13,543 | 2.89% | 40,738,060 |
| 2015-11-20 | 2015-11-18 | 4.615 | 8,709,060 | +21,126 | 2.88% | 40,192,499 |
| 2015-11-19 | 2015-11-17 | 4.633 | 8,687,934 | +10,835 | 2.88% | 40,255,382 |
| 2015-11-18 | 2015-11-16 | 4.578 | 8,677,099 | -16,252 | 2.87% | 39,724,638 |
| 2015-11-17 | 2015-11-13 | 4.615 | 8,693,351 | -92,090 | 2.88% | 40,120,002 |
| 2015-11-16 | 2015-11-12 | 4.597 | 8,785,441 | +10,834 | 2.91% | 40,382,819 |
| 2015-11-13 | 2015-11-11 | 4.597 | 8,774,607 | +27,085 | 2.91% | 40,333,020 |
| 2015-11-12 | 2015-11-10 | 4.652 | 8,747,522 | -34,127 | 2.90% | 40,692,962 |
| 2015-11-11 | 2015-11-09 | 4.652 | 8,781,649 | +65,005 | 2.91% | 40,851,719 |
| 2015-11-10 | 2015-11-06 | 4.615 | 8,716,644 | -27,627 | 2.88% | 40,227,499 |
| 2015-11-09 | 2015-11-05 | 4.652 | 8,744,271 | -24,377 | 2.88% | 40,677,838 |
| 2015-11-06 | 2015-11-04 | 4.633 | 8,768,648 | -5,417 | 2.89% | 40,629,369 |
| 2015-11-05 | 2015-11-03 | 4.652 | 8,774,065 | -10,835 | 2.89% | 40,816,438 |
| 2015-11-04 | 2015-11-02 | 4.615 | 8,784,900 | -3,250 | 2.90% | 40,542,502 |
| 2015-11-03 | 2015-10-30 | 4.597 | 8,788,150 | +21,127 | 2.90% | 40,395,271 |
| 2015-11-02 | 2015-10-29 | 4.560 | 8,767,023 | +6,500 | 2.89% | 39,974,479 |
| 2015-10-30 | 2015-10-28 | 4.615 | 8,760,523 | +36,837 | 2.89% | 40,430,002 |
| 2015-10-29 | 2015-10-27 | 4.744 | 8,723,686 | -18,418 | 2.88% | 41,387,278 |
| 2015-10-28 | 2015-10-26 | 4.763 | 8,742,104 | +16,251 | 2.88% | 41,636,038 |
| 2015-10-27 | 2015-10-23 | 4.763 | 8,725,853 | -14,085 | 2.88% | 41,558,639 |
| 2015-10-26 | 2015-10-22 | 4.763 | 8,739,938 | +42,254 | 2.88% | 41,625,722 |
| 2015-10-23 | 2015-10-20 | 4.837 | 8,697,684 | -27,628 | 2.87% | 42,066,718 |
| 2015-10-22 | 2015-10-19 | 4.763 | 8,725,312 | -34,669 | 2.88% | 41,556,062 |
| 2015-10-20 | 2015-10-16 | 4.855 | 8,759,981 | -2,167 | 2.89% | 42,529,730 |
| 2015-10-19 | 2015-10-15 | 4.707 | 8,762,148 | -10,834 | 2.89% | 41,246,251 |
| 2015-10-16 | 2015-10-14 | 4.652 | 8,772,982 | -27,085 | 2.89% | 40,811,400 |
| 2015-10-15 | 2015-10-13 | 4.744 | 8,800,067 | +5,417 | 2.90% | 41,749,648 |
| 2015-10-14 | 2015-10-12 | 4.818 | 8,794,650 | -2,709 | 2.90% | 42,373,349 |
| 2015-10-13 | 2015-10-09 | 4.726 | 8,797,359 | -2,708 | 2.90% | 41,574,401 |
| 2015-10-12 | 2015-10-08 | 4.615 | 8,800,067 | -14,627 | 2.90% | 40,612,498 |
| 2015-10-09 | 2015-10-07 | 4.689 | 8,814,694 | -39,544 | 2.90% | 41,330,882 |
| 2015-10-08 | 2015-10-06 | 4.615 | 8,854,238 | +21,668 | 2.91% | 40,862,499 |
| 2015-10-07 | 2015-10-05 | 4.763 | 8,832,570 | -11,376 | 2.91% | 42,066,900 |
| 2015-10-06 | 2015-10-02 | 4.707 | 8,843,946 | +2,167 | 2.91% | 41,631,301 |
| 2015-10-05 | 2015-09-30 | 4.633 | 8,841,779 | -62,838 | 2.91% | 40,968,220 |
| 2015-10-02 | 2015-09-29 | 4.615 | 8,904,617 | -32,503 | 2.93% | 41,094,999 |
| 2015-09-30 | 2015-09-25 | 4.670 | 8,937,120 | -40,086 | 2.94% | 41,739,941 |
| 2015-09-29 | 2015-09-24 | 4.689 | 8,977,206 | -3,792 | 2.95% | 42,092,878 |
| 2015-09-25 | 2015-09-23 | 4.633 | 8,980,998 | -4,334 | 2.96% | 41,613,289 |
| 2015-09-24 | 2015-09-22 | 4.744 | 8,985,332 | -87,757 | 2.96% | 42,628,590 |
| 2015-09-23 | 2015-09-21 | 4.670 | 9,073,089 | +28,711 | 2.99% | 42,374,971 |
| 2015-09-22 | 2015-09-18 | 4.781 | 9,044,378 | -75,840 | 2.98% | 43,242,639 |
| 2015-09-21 | 2015-09-17 | 4.800 | 9,120,218 | -541 | 3.00% | 43,773,602 |
| 2015-09-18 | 2015-09-16 | 4.800 | 9,120,759 | +50,920 | 3.00% | 43,776,199 |
| 2015-09-17 | 2015-09-15 | 4.652 | 9,069,839 | -11,917 | 2.98% | 42,192,362 |
| 2015-09-16 | 2015-09-14 | 4.707 | 9,081,756 | +14,084 | 2.99% | 42,750,749 |
| 2015-09-15 | 2015-09-11 | 4.744 | 9,067,672 | -27,627 | 2.98% | 43,019,231 |
| 2015-09-14 | 2015-09-10 | 4.781 | 9,095,299 | -8,667 | 2.99% | 43,486,100 |
| 2015-09-11 | 2015-09-09 | 4.892 | 9,103,966 | -21,127 | 2.98% | 44,535,899 |
| 2015-09-10 | 2015-09-08 | 4.726 | 9,125,093 | -20,585 | 2.98% | 43,123,200 |
| 2015-09-09 | 2015-09-07 | 4.578 | 9,145,678 | +34,128 | 2.99% | 41,869,840 |
| 2015-09-08 | 2015-09-04 | 4.449 | 9,111,550 | +5,417 | 2.98% | 40,536,199 |
| 2015-09-07 | 2015-09-02 | 4.633 | 9,106,133 | -26,544 | 2.98% | 42,193,099 |
| 2015-09-04 | 2015-09-01 | 4.523 | 9,132,677 | +42,795 | 2.99% | 41,304,550 |
| 2015-09-02 | 2015-08-31 | 4.781 | 9,089,882 | -49,837 | 2.97% | 43,460,201 |
| 2015-09-01 | 2015-08-28 | 4.763 | 9,139,719 | -100,216 | 2.99% | 43,529,759 |
| 2015-08-31 | 2015-08-27 | 4.763 | 9,239,935 | +51,462 | 3.02% | 44,007,058 |
| 2015-08-28 | 2015-08-26 | 4.615 | 9,188,473 | -61,755 | 3.01% | 42,405,000 |
| 2015-08-27 | 2015-08-25 | 4.190 | 9,250,228 | +123,510 | 3.03% | 38,762,521 |
| 2015-08-26 | 2015-08-24 | 4.080 | 9,126,718 | +222,101 | 2.99% | 37,234,080 |
| 2015-08-25 | 2015-08-21 | 5.335 | 8,904,617 | +26,543 | 2.87% | 47,505,818 |
| 2015-08-24 | 2015-08-20 | 5.353 | 8,878,074 | +208,017 | 2.86% | 47,528,103 |
| 2015-08-21 | 2015-08-19 | 5.409 | 8,670,057 | +153,845 | 2.79% | 46,894,649 |
| 2015-08-20 | 2015-08-18 | 6.073 | 8,516,212 | +52,004 | 2.74% | 51,722,092 |
| 2015-08-19 | 2015-08-17 | 6.332 | 8,464,208 | -9,750 | 2.73% | 53,593,752 |
| 2015-08-18 | 2015-08-14 | 6.406 | 8,473,958 | -5,417 | 2.73% | 54,281,207 |
| 2015-08-17 | 2015-08-13 | 6.461 | 8,479,375 | -37,920 | 2.73% | 54,785,497 |
| 2015-08-14 | 2015-08-12 | 6.387 | 8,517,295 | +1,083 | 2.74% | 54,401,579 |
| 2015-08-13 | 2015-08-11 | 6.701 | 8,516,212 | +85,590 | 2.74% | 57,067,232 |
| 2015-08-12 | 2015-08-10 | 6.775 | 8,430,622 | +47,129 | 2.72% | 57,116,212 |
| 2015-08-11 | 2015-08-07 | 6.609 | 8,383,493 | +15,710 | 2.70% | 55,404,080 |
| 2015-08-10 | 2015-08-06 | 6.535 | 8,367,783 | +17,334 | 2.70% | 54,682,378 |
| 2015-08-07 | 2015-08-05 | 6.646 | 8,350,449 | -10,292 | 2.69% | 55,494,002 |
| 2015-08-06 | 2015-08-04 | 6.590 | 8,360,741 | +7,042 | 2.69% | 55,099,379 |
| 2015-08-05 | 2015-08-03 | 6.646 | 8,353,699 | +22,752 | 2.69% | 55,515,600 |
| 2015-08-04 | 2015-07-31 | 6.867 | 8,330,947 | +2,167 | 2.68% | 57,209,879 |
| 2015-08-03 | 2015-07-30 | 6.830 | 8,328,780 | -2,167 | 2.68% | 56,887,498 |
| 2015-07-31 | 2015-07-29 | 6.756 | 8,330,947 | +32,502 | 2.68% | 56,287,139 |
| 2015-07-30 | 2015-07-28 | 6.627 | 8,298,445 | +32,503 | 2.67% | 54,995,213 |
| 2015-07-29 | 2015-07-27 | 6.683 | 8,265,942 | +32,503 | 2.66% | 55,237,580 |
| 2015-07-28 | 2015-07-24 | 7.236 | 8,233,439 | -33,586 | 2.65% | 59,580,077 |
| 2015-07-27 | 2015-07-23 | 7.218 | 8,267,025 | -9,210 | 2.66% | 59,670,507 |
| 2015-07-24 | 2015-07-22 | 7.126 | 8,276,235 | +11,376 | 2.67% | 58,973,083 |
| 2015-07-23 | 2015-07-21 | 7.329 | 8,264,859 | +7,043 | 2.66% | 60,570,293 |
| 2015-07-22 | 2015-07-20 | 7.181 | 8,257,816 | -2,709 | 2.66% | 59,299,157 |
| 2015-07-21 | 2015-07-17 | 7.181 | 8,260,525 | -162,513 | 2.66% | 59,318,610 |
| 2015-07-20 | 2015-07-16 | 7.033 | 8,423,038 | -8,667 | 2.71% | 59,241,692 |
| 2015-07-17 | 2015-07-15 | 6.886 | 8,431,705 | +104,550 | 2.72% | 58,057,449 |
| 2015-07-16 | 2015-07-14 | 7.366 | 8,327,155 | +79,089 | 2.68% | 61,334,279 |
| 2015-07-15 | 2015-07-13 | 7.495 | 8,248,066 | +9,209 | 2.66% | 61,817,563 |
| 2015-07-14 | 2015-07-10 | 7.163 | 8,238,857 | -161,429 | 2.65% | 59,010,923 |
| 2015-07-13 | 2015-07-09 | 6.959 | 8,400,286 | -118,634 | 2.71% | 58,461,390 |
| 2015-07-10 | 2015-07-08 | 5.612 | 8,518,920 | -128,385 | 2.74% | 47,807,038 |
| 2015-07-09 | 2015-07-07 | 6.350 | 8,647,305 | -38,462 | 2.79% | 54,912,718 |
| 2015-07-08 | 2015-07-06 | 6.830 | 8,685,767 | +18,960 | 2.80% | 59,325,802 |
| 2015-07-07 | 2015-07-03 | 7.310 | 8,666,807 | +93,716 | 2.79% | 63,356,041 |
| 2015-07-06 | 2015-07-02 | 7.790 | 8,573,091 | +41,711 | 2.76% | 66,785,718 |
| 2015-07-03 | 2015-06-30 | 8.289 | 8,531,380 | +35,753 | 2.75% | 70,713,013 |
| 2015-07-02 | 2015-06-29 | 8.122 | 8,495,627 | -18,418 | 2.74% | 69,005,202 |
| 2015-06-30 | 2015-06-26 | 8.621 | 8,514,045 | -18,960 | 2.74% | 73,398,391 |
| 2015-06-29 | 2015-06-25 | 8.861 | 8,533,005 | +11,376 | 2.76% | 75,609,603 |
| 2015-06-26 | 2015-06-24 | 8.953 | 8,521,629 | +95,883 | 2.76% | 76,295,352 |
| 2015-06-24 | 2015-06-22 | 8.916 | 8,425,746 | +229,143 | 2.72% | 75,125,818 |
| 2015-06-23 | 2015-06-19 | 8.695 | 8,196,603 | -67,172 | 2.65% | 71,267,008 |
| 2015-06-22 | 2015-06-18 | 8.750 | 8,263,775 | +17,876 | 2.67% | 72,308,698 |
| 2015-06-19 | 2015-06-17 | 9.009 | 8,245,899 | +37,378 | 2.67% | 74,283,362 |
| 2015-06-18 | 2015-06-16 | 9.433 | 8,208,521 | +106,175 | 2.65% | 77,431,831 |
| 2015-06-17 | 2015-06-15 | 10.153 | 8,102,346 | -185,264 | 2.62% | 82,263,502 |
| 2015-06-16 | 2015-06-12 | 11.469 | 8,287,610 | -698,805 | 2.68% | 95,050,844 |
| 2015-06-15 | 2015-06-11 | 9.264 | 8,986,415 | +409,162 | 2.91% | 83,251,864 |
| 2015-06-02 | 2015-05-29 | 9.264 | 8,577,253 | +19,648 | 2.91% | 79,461,309 |
| 2015-06-01 | 2015-05-28 | 9.322 | 8,557,605 | +54,289 | 2.90% | 79,775,816 |
| 2015-05-29 | 2015-05-27 | 9.438 | 8,503,316 | -32,057 | 2.89% | 80,256,482 |
| 2015-05-28 | 2015-05-26 | 9.477 | 8,535,373 | +38,779 | 2.90% | 80,889,205 |
| 2015-05-27 | 2015-05-22 | 9.400 | 8,496,594 | +5,687 | 2.88% | 79,864,378 |
| 2015-05-26 | 2015-05-21 | 9.380 | 8,490,907 | -45,500 | 2.88% | 79,646,703 |
| 2015-05-22 | 2015-05-20 | 9.477 | 8,536,407 | -97,721 | 2.90% | 80,899,004 |
| 2015-05-21 | 2015-05-19 | 9.129 | 8,634,128 | +60,494 | 2.93% | 78,819,280 |
| 2015-05-20 | 2015-05-18 | 9.051 | 8,573,634 | -71,869 | 2.91% | 77,603,762 |
| 2015-05-19 | 2015-05-15 | 8.935 | 8,645,503 | -51,704 | 2.93% | 77,251,020 |
| 2015-05-18 | 2015-05-14 | 8.626 | 8,697,207 | -86,864 | 2.95% | 75,021,656 |
| 2015-05-15 | 2015-05-13 | 8.703 | 8,784,071 | +38,778 | 2.98% | 76,450,500 |
| 2015-05-14 | 2015-05-12 | 8.491 | 8,745,293 | +3,103 | 2.97% | 74,252,463 |
| 2015-05-13 | 2015-05-11 | 8.587 | 8,742,190 | +517 | 2.97% | 75,071,517 |
| 2015-05-12 | 2015-05-08 | 8.452 | 8,741,673 | +41,880 | 2.97% | 73,883,587 |
| 2015-05-11 | 2015-05-07 | 8.104 | 8,699,793 | +38,779 | 2.95% | 70,500,942 |
| 2015-05-08 | 2015-05-06 | 8.549 | 8,661,014 | +117,886 | 2.94% | 74,039,417 |
| 2015-05-07 | 2015-05-05 | 8.703 | 8,543,128 | +103,926 | 2.90% | 74,353,498 |
| 2015-05-06 | 2015-05-04 | 8.800 | 8,439,202 | +136,500 | 2.86% | 74,265,098 |
| 2015-05-05 | 2015-04-30 | 8.819 | 8,302,702 | +8,272 | 2.82% | 73,224,476 |
| 2015-05-04 | 2015-04-29 | 8.993 | 8,294,430 | -109,096 | 2.81% | 74,595,302 |
| 2015-04-30 | 2015-04-28 | 9.187 | 8,403,526 | +10,341 | 2.85% | 77,201,749 |
| 2015-04-29 | 2015-04-27 | 9.245 | 8,393,185 | +85,312 | 2.85% | 77,593,738 |
| 2015-04-28 | 2015-04-24 | 8.897 | 8,307,873 | +47,568 | 2.82% | 73,912,801 |
| 2015-04-27 | 2015-04-23 | 8.897 | 8,260,305 | +148,392 | 2.81% | 73,489,602 |
| 2015-04-24 | 2015-04-22 | 9.090 | 8,111,913 | +57,392 | 2.76% | 73,738,300 |
| 2015-04-23 | 2015-04-21 | 8.993 | 8,054,521 | +82,210 | 2.74% | 72,437,700 |
| 2015-04-22 | 2015-04-20 | 8.742 | 7,972,311 | +229,051 | 2.71% | 69,693,881 |
| 2015-04-21 | 2015-04-17 | 9.400 | 7,743,260 | -64,631 | 2.63% | 72,783,358 |
| 2015-04-20 | 2015-04-16 | 9.632 | 7,807,891 | -161,835 | 2.65% | 75,202,982 |
| 2015-04-17 | 2015-04-15 | 9.303 | 7,969,726 | -72,386 | 2.71% | 74,141,343 |
| 2015-04-16 | 2015-04-14 | 9.651 | 8,042,112 | -117,886 | 2.73% | 77,614,460 |
| 2015-04-15 | 2015-04-13 | 9.709 | 8,159,998 | -70,835 | 2.77% | 79,225,639 |
| 2015-04-14 | 2015-04-10 | 9.361 | 8,230,833 | -106,511 | 2.80% | 77,047,958 |
| 2015-04-13 | 2015-04-09 | 9.090 | 8,337,344 | -229,568 | 2.83% | 75,787,496 |
| 2015-04-10 | 2015-04-08 | 9.419 | 8,566,912 | -197,511 | 2.91% | 80,691,028 |
| 2015-04-09 | 2015-04-02 | 8.220 | 8,764,423 | +75,488 | 2.98% | 72,041,748 |
| 2015-04-08 | 2015-04-01 | 7.620 | 8,688,935 | -173,210 | 2.95% | 66,211,702 |
| 2015-04-02 | 2015-03-31 | 7.253 | 8,862,145 | +49,120 | 3.01% | 64,275,002 |
| 2015-04-01 | 2015-03-30 | 7.195 | 8,813,025 | +35,676 | 2.99% | 63,407,397 |
| 2015-03-31 | 2015-03-27 | 7.079 | 8,777,349 | +131,846 | 2.98% | 62,132,157 |
| 2015-03-30 | 2015-03-26 | 7.369 | 8,645,503 | -1,551 | 2.94% | 63,707,010 |
| 2015-03-27 | 2015-03-25 | 7.620 | 8,647,054 | -48,085 | 2.94% | 65,892,559 |
| 2015-03-26 | 2015-03-24 | 7.620 | 8,695,139 | -67,733 | 2.96% | 66,258,978 |
| 2015-03-25 | 2015-03-23 | 7.640 | 8,762,872 | -66,182 | 2.98% | 66,944,599 |
| 2015-03-24 | 2015-03-20 | 7.427 | 8,829,054 | +24,301 | 3.00% | 65,571,841 |
| 2015-03-23 | 2015-03-19 | 7.059 | 8,804,753 | +36,710 | 3.00% | 62,155,852 |
| 2015-03-20 | 2015-03-18 | 6.905 | 8,768,043 | +60,495 | 2.98% | 60,540,063 |
| 2015-03-19 | 2015-03-17 | 6.847 | 8,707,548 | +31,022 | 2.96% | 59,617,137 |
| 2015-03-18 | 2015-03-16 | 6.847 | 8,676,526 | +100,307 | 2.95% | 59,404,742 |
| 2015-03-17 | 2015-03-13 | 7.195 | 8,576,219 | -9,307 | 2.92% | 61,703,640 |
| 2015-03-16 | 2015-03-12 | 7.001 | 8,585,526 | -8,790 | 2.92% | 60,110,101 |
| 2015-03-13 | 2015-03-11 | 6.943 | 8,594,316 | -3,619 | 2.92% | 59,672,983 |
| 2015-03-12 | 2015-03-10 | 6.982 | 8,597,935 | +99,273 | 2.93% | 60,030,691 |
| 2015-03-11 | 2015-03-09 | 7.040 | 8,498,662 | +42,914 | 2.89% | 59,830,677 |
| 2015-03-10 | 2015-03-06 | 6.982 | 8,455,748 | +6,205 | 2.88% | 59,037,942 |
| 2015-03-09 | 2015-03-05 | 6.847 | 8,449,543 | +57,909 | 2.87% | 57,850,679 |
| 2015-03-06 | 2015-03-04 | 6.963 | 8,391,634 | +62,562 | 2.85% | 58,427,999 |
| 2015-03-05 | 2015-03-03 | 7.059 | 8,329,072 | +56,875 | 2.83% | 58,797,852 |
| 2015-03-04 | 2015-03-02 | 7.330 | 8,272,197 | +68,250 | 2.81% | 60,636,211 |
| 2015-03-03 | 2015-02-27 | 7.311 | 8,203,947 | +7,239 | 2.79% | 59,977,261 |
| 2015-03-02 | 2015-02-26 | 7.040 | 8,196,708 | +31,022 | 2.79% | 57,704,918 |
| 2015-02-27 | 2015-02-25 | 6.769 | 8,165,686 | +31,023 | 2.78% | 55,275,503 |
| 2015-02-26 | 2015-02-24 | 6.827 | 8,134,663 | +3,102 | 2.77% | 55,537,490 |
| 2015-02-25 | 2015-02-23 | 6.885 | 8,131,561 | +28,438 | 2.77% | 55,988,122 |
| 2015-02-24 | 2015-02-18 | 7.040 | 8,103,123 | +61,528 | 2.76% | 57,046,078 |
| 2015-02-23 | 2015-02-16 | 6.905 | 8,041,595 | +11,892 | 2.74% | 55,524,211 |
| 2015-02-17 | 2015-02-13 | 6.847 | 8,029,703 | -9,307 | 2.73% | 54,976,201 |
| 2015-02-16 | 2015-02-12 | 6.731 | 8,039,010 | -36,193 | 2.74% | 54,107,042 |
| 2015-02-13 | 2015-02-11 | 6.673 | 8,075,203 | +71,869 | 2.75% | 53,882,101 |
| 2015-02-12 | 2015-02-10 | 6.363 | 8,003,334 | +82,728 | 2.72% | 50,925,912 |
| 2015-02-11 | 2015-02-09 | 6.537 | 7,920,606 | +34,124 | 2.69% | 51,778,217 |
| 2015-02-10 | 2015-02-06 | 6.595 | 7,886,482 | +20,165 | 2.68% | 52,012,733 |
| 2015-02-09 | 2015-02-05 | 6.634 | 7,866,317 | +59,460 | 2.68% | 52,184,021 |
| 2015-02-06 | 2015-02-04 | 6.924 | 7,806,857 | -52,738 | 2.66% | 54,054,422 |
| 2015-02-05 | 2015-02-03 | 6.905 | 7,859,595 | +107,028 | 2.67% | 54,267,569 |
| 2015-02-04 | 2015-02-02 | 7.175 | 7,752,567 | +7,239 | 2.64% | 55,627,740 |
| 2015-02-03 | 2015-01-30 | 7.291 | 7,745,328 | +38,778 | 2.64% | 56,474,597 |
| 2015-02-02 | 2015-01-29 | 7.466 | 7,706,550 | +94,619 | 2.62% | 57,533,300 |
| 2015-01-30 | 2015-01-28 | 7.388 | 7,611,931 | +34,642 | 2.59% | 56,238,041 |
| 2015-01-29 | 2015-01-27 | 7.524 | 7,577,289 | +12,409 | 2.58% | 57,007,951 |
| 2015-01-28 | 2015-01-26 | 7.775 | 7,564,880 | +73,938 | 2.57% | 58,816,622 |
| 2015-01-27 | 2015-01-23 | 7.852 | 7,490,942 | +28,437 | 2.55% | 58,821,277 |
| 2015-01-26 | 2015-01-22 | 8.104 | 7,462,505 | +6,722 | 2.54% | 60,474,270 |
| 2015-01-23 | 2015-01-21 | 8.123 | 7,455,783 | +20,681 | 2.54% | 60,563,997 |
| 2015-01-22 | 2015-01-20 | 8.026 | 7,435,102 | +2,586 | 2.53% | 59,677,003 |
| 2015-01-21 | 2015-01-19 | 7.949 | 7,432,516 | +14,994 | 2.53% | 59,081,247 |
| 2015-01-20 | 2015-01-16 | 8.162 | 7,417,522 | +32,574 | 2.52% | 60,540,119 |
| 2015-01-19 | 2015-01-15 | 8.239 | 7,384,948 | +8,790 | 2.51% | 60,845,578 |
| 2015-01-16 | 2015-01-14 | 8.375 | 7,376,158 | +5,170 | 2.51% | 61,771,776 |
| 2015-01-15 | 2015-01-13 | 8.220 | 7,370,988 | +11,375 | 2.51% | 60,588,000 |
| 2015-01-14 | 2015-01-12 | 8.220 | 7,359,613 | +3,102 | 2.51% | 60,494,499 |
| 2015-01-13 | 2015-01-09 | 8.316 | 7,356,511 | +65,148 | 2.50% | 61,180,402 |
| 2015-01-12 | 2015-01-08 | 8.529 | 7,291,363 | -21,199 | 2.48% | 62,189,818 |
| 2015-01-09 | 2015-01-07 | 8.452 | 7,312,562 | +38,778 | 2.49% | 61,804,910 |
| 2015-01-08 | 2015-01-06 | 8.239 | 7,273,784 | +38,779 | 2.48% | 59,929,683 |
| 2015-01-07 | 2015-01-05 | 8.568 | 7,235,005 | +20,681 | 2.46% | 61,988,987 |
| 2015-01-06 | 2015-01-02 | 8.742 | 7,214,324 | +10,858 | 2.46% | 63,067,564 |
| 2015-01-05 | 2014-12-31 | 8.433 | 7,203,466 | +39,296 | 2.45% | 60,743,523 |
| 2015-01-02 | 2014-12-29 | 8.336 | 7,164,170 | +2,068 | 2.44% | 59,719,358 |
| 2014-12-30 | 2014-12-24 | 8.452 | 7,162,102 | +58,426 | 2.44% | 60,533,240 |
| 2014-12-29 | 2014-12-22 | 8.297 | 7,103,676 | -11,892 | 2.42% | 58,940,310 |
| 2014-12-23 | 2014-12-19 | 8.297 | 7,115,568 | +57,909 | 2.42% | 59,038,980 |
| 2014-12-22 | 2014-12-18 | 8.742 | 7,057,659 | +6,722 | 2.40% | 61,698,000 |
| 2014-12-19 | 2014-12-17 | 8.839 | 7,050,937 | +60,494 | 2.40% | 62,321,086 |
| 2014-12-18 | 2014-12-16 | 8.955 | 6,990,443 | +13,443 | 2.38% | 62,597,598 |
| 2014-12-17 | 2014-12-15 | 9.051 | 6,977,000 | +12,926 | 2.38% | 63,151,920 |
| 2014-12-16 | 2014-12-12 | 9.051 | 6,964,074 | -20,165 | 2.37% | 63,034,921 |
| 2014-12-15 | 2014-12-11 | 8.935 | 6,984,239 | +97,722 | 2.38% | 62,406,963 |
| 2014-12-12 | 2014-12-10 | 9.206 | 6,886,517 | +3,619 | 2.34% | 63,398,438 |
| 2014-12-11 | 2014-12-09 | 8.897 | 6,882,898 | +40,847 | 2.34% | 61,235,201 |
| 2014-12-10 | 2014-12-08 | 9.109 | 6,842,051 | -49,120 | 2.33% | 62,327,426 |
| 2014-12-09 | 2014-12-05 | 9.187 | 6,891,171 | -3,619 | 2.35% | 63,308,003 |
| 2014-12-08 | 2014-12-04 | 9.284 | 6,894,790 | +53,256 | 2.35% | 64,008,000 |
| 2014-12-05 | 2014-12-03 | 9.419 | 6,841,534 | +33,608 | 2.33% | 64,439,837 |
| 2014-12-04 | 2014-12-02 | 9.496 | 6,807,926 | -47,569 | 2.32% | 64,649,966 |
| 2014-12-03 | 2014-12-01 | 9.438 | 6,855,495 | +33,091 | 2.33% | 64,703,924 |
| 2014-12-02 | 2014-11-28 | 9.709 | 6,822,404 | -34,125 | 2.32% | 66,238,903 |
| 2014-12-01 | 2014-11-27 | 9.748 | 6,856,529 | -26,369 | 2.33% | 66,835,443 |
| 2014-11-27 | 2014-11-25 | 9.825 | 6,882,898 | -8,273 | 2.34% | 67,624,961 |
| 2014-11-26 | 2014-11-24 | 9.922 | 6,891,171 | -34,125 | 2.35% | 68,372,644 |
| 2014-11-25 | 2014-11-21 | 9.477 | 6,925,296 | +8,790 | 2.36% | 65,630,604 |
| 2014-11-24 | 2014-11-20 | 9.342 | 6,916,506 | +8,790 | 2.36% | 64,610,912 |
| 2014-11-21 | 2014-11-19 | 9.574 | 6,907,716 | -5,688 | 2.35% | 66,131,999 |
| 2014-11-20 | 2014-11-18 | 9.438 | 6,913,404 | +32,057 | 2.35% | 65,250,484 |
| 2014-11-19 | 2014-11-17 | 9.806 | 6,881,347 | -4,136 | 2.34% | 67,476,632 |
| 2014-11-18 | 2014-11-14 | 10.018 | 6,885,483 | +56,875 | 2.34% | 68,982,058 |
| 2014-11-17 | 2014-11-13 | 9.960 | 6,828,608 | -28,955 | 2.33% | 68,016,048 |
| 2014-11-14 | 2014-11-12 | 9.864 | 6,857,563 | -11,375 | 2.34% | 67,641,303 |
| 2014-11-13 | 2014-11-11 | 9.883 | 6,868,938 | -210,437 | 2.34% | 67,886,353 |
| 2014-11-12 | 2014-11-10 | 9.496 | 7,079,375 | -51,704 | 2.41% | 67,227,721 |
| 2014-11-11 | 2014-11-07 | 9.322 | 7,131,079 | -16,546 | 2.43% | 66,477,437 |
| 2014-11-10 | 2014-11-06 | 9.322 | 7,147,625 | +15,512 | 2.43% | 66,631,682 |
| 2014-11-07 | 2014-11-05 | 9.380 | 7,132,113 | +70,835 | 2.43% | 66,900,896 |
| 2014-11-06 | 2014-11-04 | 9.342 | 7,061,278 | +14,477 | 2.40% | 65,963,307 |
| 2014-11-05 | 2014-11-03 | 9.342 | 7,046,801 | -5,688 | 2.40% | 65,828,069 |
| 2014-11-04 | 2014-10-31 | 9.322 | 7,052,489 | +33,091 | 2.40% | 65,744,804 |
| 2014-11-03 | 2014-10-30 | 9.322 | 7,019,398 | +16,546 | 2.39% | 65,436,323 |
| 2014-10-31 | 2014-10-29 | 9.284 | 7,002,852 | +49,636 | 2.38% | 65,011,197 |
| 2014-10-30 | 2014-10-28 | 9.380 | 6,953,216 | +7,239 | 2.37% | 65,222,800 |
| 2014-10-29 | 2014-10-27 | 9.419 | 6,945,977 | +42,397 | 2.37% | 65,423,576 |
| 2014-10-28 | 2014-10-24 | 9.709 | 6,903,580 | +14,995 | 2.35% | 67,027,043 |
| 2014-10-27 | 2014-10-23 | 9.786 | 6,888,585 | -66,182 | 2.35% | 67,414,376 |
| 2014-10-24 | 2014-10-22 | 9.941 | 6,954,767 | +23,784 | 2.37% | 69,138,139 |
| 2014-10-23 | 2014-10-21 | 9.806 | 6,930,983 | -6,722 | 2.36% | 67,963,349 |
| 2014-10-22 | 2014-10-20 | 9.825 | 6,937,705 | -2,068 | 2.36% | 68,163,443 |
| 2014-10-21 | 2014-10-17 | 9.941 | 6,939,773 | -82,210 | 2.36% | 68,989,082 |
| 2014-10-20 | 2014-10-16 | 9.554 | 7,021,983 | +44,983 | 2.39% | 67,090,141 |
| 2014-10-17 | 2014-10-15 | 9.419 | 6,977,000 | +32,057 | 2.38% | 65,715,780 |
| 2014-10-16 | 2014-10-14 | 9.206 | 6,944,943 | +46,017 | 2.37% | 63,936,317 |
| 2014-10-15 | 2014-10-13 | 9.438 | 6,898,926 | +14,994 | 2.35% | 65,113,837 |
| 2014-10-14 | 2014-10-10 | 9.477 | 6,883,932 | +51,187 | 2.34% | 65,238,600 |
| 2014-10-13 | 2014-10-09 | 9.728 | 6,832,745 | -5,687 | 2.33% | 66,471,454 |
| 2014-10-10 | 2014-10-08 | 9.496 | 6,838,432 | +64,113 | 2.33% | 64,939,659 |
| 2014-10-09 | 2014-10-07 | 9.535 | 6,774,319 | -23,784 | 2.31% | 64,592,864 |
| 2014-10-08 | 2014-10-06 | 8.974 | 6,798,103 | +52,739 | 2.32% | 61,006,723 |
| 2014-10-07 | 2014-10-03 | 8.916 | 6,745,364 | +14,994 | 2.30% | 60,142,059 |
| 2014-10-06 | 2014-09-30 | 9.148 | 6,730,370 | +27,404 | 2.29% | 61,570,412 |
| 2014-10-03 | 2014-09-29 | 8.839 | 6,702,966 | +162,352 | 2.28% | 59,245,476 |
| 2014-09-30 | 2014-09-26 | 9.322 | 6,540,614 | +42,914 | 2.23% | 60,972,996 |
| 2014-09-29 | 2014-09-25 | 9.593 | 6,497,700 | +2,068 | 2.21% | 62,332,323 |
| 2014-09-26 | 2014-09-24 | 9.786 | 6,495,632 | +20,165 | 2.21% | 63,568,785 |
| 2014-09-25 | 2014-09-23 | 9.361 | 6,475,467 | +147,875 | 2.21% | 60,616,162 |
| 2014-09-24 | 2014-09-22 | 9.342 | 6,327,592 | +47,568 | 2.16% | 59,109,540 |
| 2014-09-23 | 2014-09-19 | 9.438 | 6,280,024 | +89,966 | 2.14% | 59,272,481 |
| 2014-09-22 | 2014-09-18 | 9.187 | 6,190,058 | +52,221 | 2.11% | 56,866,999 |
| 2014-09-19 | 2014-09-17 | 9.419 | 6,137,837 | -3,619 | 2.09% | 57,811,773 |
| 2014-09-18 | 2014-09-16 | 9.477 | 6,141,456 | +52,739 | 2.09% | 58,202,200 |
| 2014-09-17 | 2014-09-15 | 9.728 | 6,088,717 | +61,011 | 2.07% | 59,233,276 |
| 2014-09-16 | 2014-09-12 | 10.038 | 6,027,706 | +116,335 | 2.05% | 60,505,019 |
| 2014-09-15 | 2014-09-11 | 10.386 | 5,911,371 | +56,358 | 2.01% | 61,395,209 |
| 2014-09-12 | 2014-09-10 | 10.444 | 5,855,013 | +3,102 | 1.99% | 61,149,598 |
| 2014-09-11 | 2014-09-08 | 10.405 | 5,851,911 | +28,955 | 1.99% | 60,890,840 |
| 2014-09-10 | 2014-09-05 | 10.541 | 5,822,956 | -259,040 | 1.98% | 61,377,895 |
| 2014-09-08 | 2014-09-04 | 10.734 | 6,081,996 | +18,614 | 2.07% | 65,284,652 |
| 2014-09-05 | 2014-09-03 | 10.734 | 6,063,382 | +138,051 | 2.07% | 65,084,848 |
| 2014-09-04 | 2014-09-02 | 10.811 | 5,925,331 | +33,608 | 2.02% | 64,061,397 |
| 2014-09-03 | 2014-09-01 | 11.005 | 5,891,723 | +89,965 | 2.01% | 64,837,546 |
| 2014-09-02 | 2014-08-29 | 10.618 | 5,801,758 | +126,159 | 1.98% | 61,603,294 |
| 2014-09-01 | 2014-08-28 | 10.908 | 5,675,599 | +90,483 | 1.93% | 61,910,283 |
| 2014-08-29 | 2014-08-27 | 11.720 | 5,585,116 | -26,369 | 1.90% | 65,460,121 |
| 2014-08-28 | 2014-08-26 | 11.798 | 5,611,485 | -517 | 1.91% | 66,203,297 |
| 2014-08-27 | 2014-08-25 | 11.585 | 5,612,002 | -10,341 | 1.91% | 65,015,457 |
| 2014-08-26 | 2014-08-22 | 11.527 | 5,622,343 | -473,096 | 1.92% | 64,809,038 |
| 2014-08-25 | 2014-08-21 | 11.585 | 6,095,439 | -59,460 | 2.08% | 70,616,110 |
| 2014-08-22 | 2014-08-20 | 11.411 | 6,154,899 | -43,949 | 2.10% | 70,233,599 |
| 2014-08-21 | 2014-08-19 | 11.546 | 6,198,848 | +1,034 | 2.11% | 71,574,331 |
| 2014-08-20 | 2014-08-18 | 11.527 | 6,197,814 | -13,960 | 2.11% | 71,442,522 |
| 2014-08-19 | 2014-08-15 | 11.527 | 6,211,774 | -15,511 | 2.12% | 71,603,440 |
| 2014-08-18 | 2014-08-14 | 11.527 | 6,227,285 | -3,620 | 2.12% | 71,782,236 |
| 2014-08-15 | 2014-08-13 | 11.604 | 6,230,905 | +33,091 | 2.12% | 72,306,004 |
| 2014-08-14 | 2014-08-12 | 11.624 | 6,197,814 | -16,028 | 2.11% | 72,041,872 |
| 2014-08-13 | 2014-08-11 | 11.585 | 6,213,842 | -20,682 | 2.12% | 71,987,818 |
| 2014-08-12 | 2014-08-08 | 11.585 | 6,234,524 | -20,165 | 2.12% | 72,227,420 |
| 2014-08-11 | 2014-08-07 | 11.662 | 6,254,689 | -23,267 | 2.13% | 72,944,913 |
| 2014-08-08 | 2014-08-06 | 11.604 | 6,277,956 | -13,443 | 2.14% | 72,852,003 |
| 2014-08-07 | 2014-08-05 | 11.450 | 6,291,399 | +6,205 | 2.14% | 72,034,561 |
| 2014-08-06 | 2014-08-04 | 11.314 | 6,285,194 | -8,790 | 2.14% | 71,112,596 |
| 2014-08-05 | 2014-08-01 | 11.411 | 6,293,984 | +43,949 | 2.14% | 71,820,699 |
| 2014-08-04 | 2014-07-31 | 11.527 | 6,250,035 | +58,943 | 2.13% | 72,044,476 |
| 2014-08-01 | 2014-07-30 | 11.508 | 6,191,092 | +11,892 | 2.11% | 71,245,297 |
| 2014-07-31 | 2014-07-29 | 11.469 | 6,179,200 | -6,205 | 2.11% | 70,869,428 |
| 2014-07-30 | 2014-07-28 | 11.488 | 6,185,405 | +36,193 | 2.12% | 71,060,223 |
| 2014-07-29 | 2014-07-25 | 11.527 | 6,149,212 | +22,233 | 2.10% | 70,882,284 |
| 2014-07-28 | 2014-07-24 | 11.488 | 6,126,979 | +71,870 | 2.10% | 70,389,003 |
| 2014-07-25 | 2014-07-23 | 11.682 | 6,055,109 | +55,840 | 2.07% | 70,734,434 |
| 2014-07-24 | 2014-07-22 | 11.411 | 5,999,269 | +262,142 | 2.05% | 68,457,704 |
| 2014-07-23 | 2014-07-21 | 11.914 | 5,737,127 | -178,897 | 1.96% | 68,351,359 |
| 2014-07-22 | 2014-07-18 | 12.107 | 5,916,024 | -157,182 | 2.02% | 71,626,914 |
| 2014-07-21 | 2014-07-17 | 12.455 | 6,073,206 | -114,784 | 2.08% | 75,644,239 |
| 2014-07-18 | 2014-07-16 | 12.804 | 6,187,990 | -93,585 | 2.12% | 79,228,160 |
| 2014-07-17 | 2014-07-15 | 12.707 | 6,281,575 | -56,358 | 2.15% | 79,818,929 |
| 2014-07-16 | 2014-07-14 | 12.726 | 6,337,933 | -81,693 | 2.17% | 80,657,641 |
| 2014-07-15 | 2014-07-11 | 12.359 | 6,419,626 | -36,193 | 2.20% | 79,338,241 |
| 2014-07-14 | 2014-07-10 | 12.359 | 6,455,819 | -24,301 | 2.21% | 79,785,539 |
| 2014-07-11 | 2014-07-09 | 12.513 | 6,480,120 | -32,574 | 2.22% | 81,088,508 |
| 2014-07-10 | 2014-07-08 | 12.571 | 6,512,694 | -119,437 | 2.23% | 81,874,000 |
| 2014-07-09 | 2014-07-07 | 12.281 | 6,632,131 | -22,233 | 2.27% | 81,451,446 |
| 2014-07-08 | 2014-07-04 | 12.069 | 6,654,364 | -2,068 | 2.28% | 80,308,797 |
| 2014-07-07 | 2014-07-03 | 11.856 | 6,656,432 | -10,858 | 2.28% | 78,917,615 |
| 2014-07-04 | 2014-07-02 | 11.450 | 6,667,290 | +5,170 | 2.28% | 76,338,396 |
| 2014-07-03 | 2014-06-30 | 11.585 | 6,662,120 | -23,267 | 2.28% | 77,181,151 |
| 2014-07-02 | 2014-06-27 | 11.546 | 6,685,387 | -40,329 | 2.29% | 77,192,101 |
| 2014-06-30 | 2014-06-26 | 11.024 | 6,725,716 | +35,676 | 2.30% | 74,145,596 |
| 2014-06-27 | 2014-06-25 | 11.024 | 6,690,040 | +26,886 | 2.29% | 73,752,297 |
| 2014-06-25 | 2014-06-23 | 11.218 | 6,663,154 | -80,659 | 2.28% | 74,744,600 |
| 2014-06-24 | 2014-06-20 | 11.759 | 6,743,813 | +10,341 | 2.31% | 79,301,441 |
| 2014-06-23 | 2014-06-19 | 11.875 | 6,733,472 | +36,710 | 2.30% | 79,961,220 |
| 2014-06-20 | 2014-06-18 | 11.778 | 6,696,762 | +87,898 | 2.29% | 78,877,682 |
| 2014-06-19 | 2014-06-17 | 12.185 | 6,608,864 | -33,608 | 2.26% | 80,526,597 |
| 2014-06-17 | 2014-06-13 | 13.687 | 6,642,472 | -137,017 | 2.27% | 90,912,735 |
| 2014-06-16 | 2014-06-12 | 13.829 | 6,779,489 | +343,825 | 2.32% | 93,753,135 |
| 2014-06-13 | 2014-06-11 | 13.382 | 6,435,664 | +29,995 | 2.32% | 86,119,041 |
| 2014-06-12 | 2014-06-10 | 13.117 | 6,405,669 | +48,681 | 2.31% | 84,024,152 |
| 2014-06-11 | 2014-06-09 | 13.137 | 6,356,988 | +66,382 | 2.29% | 83,514,875 |
| 2014-06-10 | 2014-06-06 | 13.300 | 6,290,606 | +2,951 | 2.26% | 83,666,222 |
| 2014-06-09 | 2014-06-05 | 13.300 | 6,287,655 | +21,635 | 2.26% | 83,626,974 |
| 2014-06-06 | 2014-06-04 | 13.137 | 6,266,020 | +18,686 | 2.26% | 82,319,784 |
| 2014-06-05 | 2014-06-03 | 13.341 | 6,247,334 | +48,680 | 2.25% | 83,344,797 |
| 2014-06-04 | 2014-05-30 | 13.504 | 6,198,654 | +21,636 | 2.23% | 83,703,844 |
| 2014-06-03 | 2014-05-29 | 13.137 | 6,177,018 | -9,343 | 2.22% | 81,150,521 |
| 2014-05-30 | 2014-05-28 | 13.158 | 6,186,361 | +34,913 | 2.24% | 81,399,075 |
| 2014-05-29 | 2014-05-27 | 13.137 | 6,151,448 | +35,404 | 2.23% | 80,814,595 |
| 2014-05-28 | 2014-05-26 | 13.260 | 6,116,044 | +19,669 | 2.21% | 81,095,756 |
| 2014-05-27 | 2014-05-23 | 13.463 | 6,096,375 | -19,669 | 2.21% | 82,074,754 |
| 2014-05-26 | 2014-05-22 | 13.565 | 6,116,044 | -17,211 | 2.21% | 82,961,455 |
| 2014-05-23 | 2014-05-21 | 13.300 | 6,133,255 | -6,392 | 2.22% | 81,573,425 |
| 2014-05-22 | 2014-05-20 | 13.158 | 6,139,647 | +20,161 | 2.22% | 80,784,420 |
| 2014-05-21 | 2014-05-19 | 13.260 | 6,119,486 | +27,044 | 2.21% | 81,141,395 |
| 2014-05-20 | 2014-05-16 | 13.422 | 6,092,442 | +11,310 | 2.20% | 81,774,005 |
| 2014-05-19 | 2014-05-15 | 13.443 | 6,081,132 | -33,437 | 2.20% | 81,745,869 |
| 2014-05-16 | 2014-05-14 | 13.585 | 6,114,569 | -14,752 | 2.21% | 83,065,798 |
| 2014-05-15 | 2014-05-13 | 13.544 | 6,129,321 | -49,664 | 2.22% | 83,016,902 |
| 2014-05-14 | 2014-05-12 | 13.382 | 6,178,985 | +88,019 | 2.24% | 82,684,282 |
| 2014-05-13 | 2014-05-09 | 13.158 | 6,090,966 | +34,420 | 2.20% | 80,143,884 |
| 2014-05-12 | 2014-05-08 | 13.300 | 6,056,546 | +33,929 | 2.19% | 80,553,181 |
| 2014-05-09 | 2014-05-07 | 13.687 | 6,022,617 | -78,184 | 2.18% | 82,429,039 |
| 2014-05-08 | 2014-05-05 | 13.605 | 6,100,801 | -3,442 | 2.21% | 83,002,831 |
| 2014-05-07 | 2014-05-02 | 13.422 | 6,104,243 | +15,243 | 2.21% | 81,932,400 |
| 2014-05-05 | 2014-04-30 | 13.829 | 6,089,000 | -50,155 | 2.20% | 84,204,406 |
| 2014-05-02 | 2014-04-29 | 14.032 | 6,139,155 | -69,825 | 2.22% | 86,146,496 |
| 2014-04-30 | 2014-04-28 | 14.175 | 6,208,980 | -578,266 | 2.25% | 88,010,192 |
| 2014-04-29 | 2014-04-25 | 13.137 | 6,787,246 | -16,718 | 2.46% | 89,167,386 |
| 2014-04-28 | 2014-04-24 | 13.158 | 6,803,964 | -1,967 | 2.47% | 89,525,389 |
| 2014-04-25 | 2014-04-23 | 13.280 | 6,805,931 | -18,685 | 2.47% | 90,381,730 |
| 2014-04-24 | 2014-04-22 | 13.219 | 6,824,616 | -33,929 | 2.47% | 90,213,494 |
| 2014-04-23 | 2014-04-17 | 13.097 | 6,858,545 | -7,376 | 2.48% | 89,825,116 |
| 2014-04-22 | 2014-04-16 | 13.076 | 6,865,921 | -55,073 | 2.49% | 89,782,088 |
| 2014-04-17 | 2014-04-15 | 13.219 | 6,920,994 | -32,454 | 2.51% | 91,487,499 |
| 2014-04-16 | 2014-04-14 | 13.199 | 6,953,448 | -7,867 | 2.52% | 91,775,093 |
| 2014-04-15 | 2014-04-11 | 13.076 | 6,961,315 | -87,527 | 2.52% | 91,029,506 |
| 2014-04-14 | 2014-04-10 | 13.300 | 7,048,842 | +233,077 | 2.55% | 93,750,901 |
| 2014-04-11 | 2014-04-09 | 13.463 | 6,815,765 | -63,433 | 2.47% | 91,759,814 |
| 2014-04-10 | 2014-04-08 | 13.036 | 6,879,198 | -237,502 | 2.49% | 89,675,905 |
| 2014-04-09 | 2014-04-07 | 12.873 | 7,116,700 | -248,811 | 2.58% | 91,614,095 |
| 2014-04-08 | 2014-04-04 | 13.219 | 7,365,511 | -175,053 | 2.67% | 97,363,498 |
| 2014-04-07 | 2014-04-03 | 13.402 | 7,540,564 | +201,606 | 2.73% | 101,057,645 |
| 2014-04-04 | 2014-04-02 | 13.483 | 7,338,958 | +27,536 | 2.66% | 98,952,748 |
| 2014-04-03 | 2014-04-01 | 13.646 | 7,311,422 | -215,866 | 2.65% | 99,770,994 |
| 2014-04-02 | 2014-03-31 | 13.199 | 7,527,288 | -6,392 | 2.73% | 99,348,922 |
| 2014-04-01 | 2014-03-28 | 12.710 | 7,533,680 | +12,785 | 2.73% | 95,756,246 |
| 2014-03-31 | 2014-03-27 | 12.812 | 7,520,895 | -15,244 | 2.72% | 96,358,494 |
| 2014-03-28 | 2014-03-26 | 12.995 | 7,536,139 | -111,129 | 2.73% | 97,933,141 |
| 2014-03-27 | 2014-03-25 | 13.260 | 7,647,268 | -610,228 | 2.77% | 101,399,038 |
| 2014-03-26 | 2014-03-24 | 13.036 | 8,257,496 | -135,715 | 2.99% | 107,643,133 |
| 2014-03-24 | 2014-03-20 | 12.161 | 8,393,211 | +23,602 | 3.04% | 102,072,618 |
| 2014-03-21 | 2014-03-19 | 12.405 | 8,369,609 | -15,243 | 3.03% | 103,828,106 |
| 2014-03-20 | 2014-03-18 | 12.365 | 8,384,852 | -60,482 | 3.04% | 103,676,161 |
| 2014-03-19 | 2014-03-17 | 11.612 | 8,445,334 | -50,155 | 3.06% | 98,069,253 |
| 2014-03-18 | 2014-03-14 | 12.283 | 8,495,489 | -63,433 | 3.08% | 104,353,074 |
| 2014-03-17 | 2014-03-13 | 12.568 | 8,558,922 | +47,206 | 3.10% | 107,569,084 |
| 2014-03-14 | 2014-03-12 | 12.222 | 8,511,716 | -166,203 | 3.08% | 104,033,096 |
| 2014-03-13 | 2014-03-11 | 12.080 | 8,677,919 | -193,738 | 3.14% | 104,829,126 |
| 2014-03-12 | 2014-03-10 | 11.511 | 8,871,657 | -22,128 | 3.21% | 102,117,718 |
| 2014-03-11 | 2014-03-07 | 11.592 | 8,893,785 | -8,851 | 3.22% | 103,095,904 |
| 2014-03-10 | 2014-03-06 | 11.633 | 8,902,636 | -77,200 | 3.23% | 103,560,604 |
| 2014-03-07 | 2014-03-05 | 11.002 | 8,979,836 | +3,442 | 3.25% | 98,797,419 |
| 2014-03-06 | 2014-03-04 | 11.124 | 8,976,394 | -6,392 | 3.25% | 99,854,849 |
| 2014-03-05 | 2014-03-03 | 11.063 | 8,982,786 | -20,161 | 3.25% | 99,377,915 |
| 2014-03-04 | 2014-02-28 | 11.185 | 9,002,947 | -31,470 | 3.26% | 100,699,499 |
| 2014-03-03 | 2014-02-27 | 11.185 | 9,034,417 | -78,184 | 3.27% | 101,051,496 |
| 2014-02-28 | 2014-02-26 | 10.677 | 9,112,601 | +10,818 | 3.30% | 97,292,998 |
| 2014-02-27 | 2014-02-25 | 10.697 | 9,101,783 | +78,675 | 3.30% | 97,362,597 |
| 2014-02-26 | 2014-02-24 | 10.880 | 9,023,108 | +36,388 | 3.27% | 98,172,503 |
| 2014-02-25 | 2014-02-21 | 11.104 | 8,986,720 | +16,227 | 3.26% | 99,786,957 |
| 2014-02-24 | 2014-02-20 | 11.002 | 8,970,493 | -2,459 | 3.25% | 98,694,626 |
| 2014-02-21 | 2014-02-19 | 11.206 | 8,972,952 | +6,884 | 3.25% | 100,546,480 |
| 2014-02-20 | 2014-02-18 | 11.450 | 8,966,068 | +258,646 | 3.25% | 102,657,421 |
| 2014-02-19 | 2014-02-17 | 11.348 | 8,707,422 | +491,723 | 3.15% | 98,810,642 |
| 2014-02-18 | 2014-02-14 | 10.900 | 8,215,699 | -25,078 | 2.98% | 89,554,876 |
| 2014-02-17 | 2014-02-13 | 10.778 | 8,240,777 | -72,775 | 2.99% | 88,822,698 |
| 2014-02-14 | 2014-02-12 | 10.758 | 8,313,552 | +1,967 | 3.01% | 89,438,028 |
| 2014-02-13 | 2014-02-11 | 10.860 | 8,311,585 | +35,895 | 3.01% | 90,262,017 |
| 2014-02-12 | 2014-02-10 | 10.839 | 8,275,690 | -130,306 | 3.00% | 89,703,905 |
| 2014-02-11 | 2014-02-07 | 10.575 | 8,405,996 | +11,310 | 3.05% | 88,894,000 |
| 2014-02-10 | 2014-02-06 | 10.453 | 8,394,686 | +4,917 | 3.04% | 87,750,076 |
| 2014-02-07 | 2014-02-05 | 10.453 | 8,389,769 | -23,603 | 3.04% | 87,698,679 |
| 2014-02-06 | 2014-02-04 | 10.372 | 8,413,372 | +148,009 | 3.05% | 87,261,002 |
| 2014-02-05 | 2014-01-30 | 10.921 | 8,265,363 | -61,466 | 2.99% | 90,264,326 |
| 2014-02-04 | 2014-01-28 | 11.144 | 8,326,829 | -57,039 | 3.02% | 92,798,324 |
| 2014-01-29 | 2014-01-27 | 10.778 | 8,383,868 | +85,068 | 3.04% | 90,364,995 |
| 2014-01-28 | 2014-01-24 | 11.165 | 8,298,800 | +43,763 | 3.01% | 92,654,725 |
| 2014-01-27 | 2014-01-23 | 11.551 | 8,255,037 | -4,917 | 2.99% | 95,355,838 |
| 2014-01-24 | 2014-01-22 | 11.409 | 8,259,954 | +55,564 | 2.99% | 94,236,775 |
| 2014-01-23 | 2014-01-21 | 11.755 | 8,204,390 | +27,045 | 2.97% | 96,439,303 |
| 2014-01-22 | 2014-01-20 | 12.039 | 8,177,345 | -60,482 | 2.96% | 98,449,600 |
| 2014-01-21 | 2014-01-17 | 12.344 | 8,237,827 | -49,172 | 2.98% | 101,690,711 |
| 2014-01-20 | 2014-01-16 | 11.673 | 8,286,999 | +112,113 | 3.00% | 96,736,218 |
| 2014-01-17 | 2014-01-15 | 11.246 | 8,174,886 | +46,713 | 2.96% | 91,936,245 |
| 2014-01-16 | 2014-01-14 | 10.697 | 8,128,173 | -46,222 | 2.95% | 86,947,802 |
| 2014-01-15 | 2014-01-13 | 11.043 | 8,174,395 | +984 | 2.96% | 90,268,324 |
| 2014-01-14 | 2014-01-10 | 10.656 | 8,173,411 | +14,751 | 2.96% | 87,099,277 |
| 2014-01-13 | 2014-01-09 | 10.412 | 8,158,660 | -150,467 | 2.96% | 84,951,045 |
| 2014-01-10 | 2014-01-08 | 10.494 | 8,309,127 | -60,973 | 3.01% | 87,193,684 |
| 2014-01-09 | 2014-01-07 | 10.534 | 8,370,100 | +106,212 | 3.03% | 88,173,958 |
| 2014-01-08 | 2014-01-06 | 10.921 | 8,263,888 | +15,243 | 2.99% | 90,248,218 |
| 2014-01-07 | 2014-01-03 | 11.144 | 8,248,645 | +14,260 | 2.99% | 91,927,002 |
| 2014-01-06 | 2014-01-02 | 10.921 | 8,234,385 | +28,520 | 2.98% | 89,926,022 |
| 2014-01-03 | 2013-12-31 | 11.246 | 8,205,865 | -10,818 | 2.97% | 92,284,641 |
| 2014-01-02 | 2013-12-27 | 11.185 | 8,216,683 | +76,217 | 2.98% | 91,905,002 |
| 2013-12-30 | 2013-12-24 | 10.982 | 8,140,466 | +32,946 | 2.95% | 89,397,002 |
| 2013-12-27 | 2013-12-20 | 10.961 | 8,107,520 | +77,692 | 2.94% | 88,870,315 |
| 2013-12-23 | 2013-12-19 | 11.592 | 8,029,828 | +104,245 | 2.91% | 93,080,997 |
| 2013-12-20 | 2013-12-18 | 11.836 | 7,925,583 | -32,454 | 2.87% | 93,806,759 |
| 2013-12-19 | 2013-12-17 | 11.816 | 7,958,037 | +18,194 | 2.88% | 94,029,043 |
| 2013-12-18 | 2013-12-16 | 11.572 | 7,939,843 | -45,239 | 2.88% | 91,876,429 |
| 2013-12-17 | 2013-12-13 | 11.694 | 7,985,082 | +49,664 | 2.89% | 93,374,256 |
| 2013-12-16 | 2013-12-12 | 11.938 | 7,935,418 | +61,957 | 2.88% | 94,730,065 |
| 2013-12-13 | 2013-12-11 | 12.283 | 7,873,461 | +59,499 | 2.85% | 96,712,486 |
| 2013-12-12 | 2013-12-10 | 11.755 | 7,813,962 | +250,287 | 2.83% | 91,849,979 |
| 2013-12-11 | 2013-12-09 | 11.978 | 7,563,675 | +254,712 | 2.74% | 90,599,976 |
| 2013-12-10 | 2013-12-06 | 12.039 | 7,308,963 | +229,634 | 2.65% | 87,994,879 |
| 2013-12-09 | 2013-12-05 | 12.466 | 7,079,329 | +224,717 | 2.57% | 88,253,614 |
| 2013-12-06 | 2013-12-04 | 12.426 | 6,854,612 | +727,750 | 2.48% | 85,173,406 |
| 2013-12-05 | 2013-12-03 | 12.629 | 6,126,862 | +321,586 | 2.22% | 77,376,597 |
| 2013-12-04 | 2013-12-02 | 13.015 | 5,805,276 | +236,519 | 2.10% | 75,558,404 |
| 2013-12-03 | 2013-11-29 | 12.731 | 5,568,757 | +812,325 | 2.02% | 70,894,497 |
| 2013-12-02 | 2013-11-28 | 13.544 | 4,756,432 | +804,950 | 1.72% | 64,422,185 |
| 2013-11-29 | 2013-11-27 | 14.073 | 3,951,482 | +384,527 | 1.43% | 55,609,121 |
| 2013-11-28 | 2013-11-26 | 14.703 | 3,566,955 | +170,628 | 1.29% | 52,446,421 |
| 2013-11-27 | 2013-11-25 | 15.415 | 3,396,327 | -27,537 | 1.23% | 52,355,056 |
| 2013-11-26 | 2013-11-22 | 15.314 | 3,423,864 | +11,802 | 1.24% | 52,431,395 |
| 2013-11-25 | 2013-11-21 | 15.537 | 3,412,062 | -19,669 | 1.24% | 53,013,954 |
| 2013-11-22 | 2013-11-20 | 15.598 | 3,431,731 | -197,673 | 1.24% | 53,528,926 |
| 2013-11-21 | 2013-11-19 | 15.253 | 3,629,404 | -42,780 | 1.32% | 55,357,505 |
| 2013-11-20 | 2013-11-18 | 14.764 | 3,672,184 | -21,144 | 1.33% | 54,217,687 |
| 2013-11-19 | 2013-11-15 | 14.215 | 3,693,328 | +24,586 | 1.34% | 52,501,895 |
| 2013-11-18 | 2013-11-14 | 14.215 | 3,668,742 | +79,660 | 1.33% | 52,152,397 |
| 2013-11-15 | 2013-11-13 | 14.114 | 3,589,082 | +40,813 | 1.30% | 50,655,054 |
| 2013-11-14 | 2013-11-12 | 14.439 | 3,548,269 | +60,481 | 1.29% | 51,233,593 |
| 2013-11-13 | 2013-11-11 | 14.825 | 3,487,788 | +14,752 | 1.26% | 51,707,976 |
| 2013-11-12 | 2013-11-08 | 14.439 | 3,473,036 | +52,614 | 1.26% | 50,147,301 |
| 2013-11-11 | 2013-11-07 | 14.744 | 3,420,422 | +27,045 | 1.24% | 50,431,005 |
| 2013-11-08 | 2013-11-06 | 15.069 | 3,393,377 | +49,664 | 1.23% | 51,136,411 |
| 2013-11-07 | 2013-11-05 | 15.049 | 3,343,713 | -23,603 | 1.21% | 50,320,001 |
| 2013-11-06 | 2013-11-04 | 14.866 | 3,367,316 | +492 | 1.22% | 50,058,886 |
| 2013-11-05 | 2013-11-01 | 15.130 | 3,366,824 | -55,565 | 1.22% | 50,941,682 |
| 2013-11-04 | 2013-10-31 | 14.683 | 3,422,389 | +43,764 | 1.24% | 50,251,207 |
| 2013-11-01 | 2013-10-30 | 15.008 | 3,378,625 | -2,951 | 1.23% | 50,707,977 |
| 2013-10-31 | 2013-10-29 | 14.561 | 3,381,576 | +33,438 | 1.23% | 49,239,326 |
| 2013-10-30 | 2013-10-28 | 14.764 | 3,348,138 | +29,011 | 1.21% | 49,433,334 |
| 2013-10-29 | 2013-10-25 | 14.744 | 3,319,127 | +29,504 | 1.20% | 48,937,503 |
| 2013-10-28 | 2013-10-24 | 15.436 | 3,289,623 | -3,443 | 1.19% | 50,777,093 |
| 2013-10-25 | 2013-10-23 | 15.212 | 3,293,066 | -104,736 | 1.19% | 50,093,567 |
| 2013-10-24 | 2013-10-22 | 15.049 | 3,397,802 | -22,620 | 1.23% | 51,133,994 |
| 2013-10-23 | 2013-10-21 | 15.110 | 3,420,422 | -51,139 | 1.24% | 51,683,085 |
| 2013-10-22 | 2013-10-18 | 14.541 | 3,471,561 | +2,459 | 1.26% | 50,479,003 |
| 2013-10-21 | 2013-10-17 | 14.622 | 3,469,102 | -9,835 | 1.26% | 50,725,448 |
| 2013-10-18 | 2013-10-16 | 14.439 | 3,478,937 | -8,851 | 1.26% | 50,232,505 |
| 2013-10-17 | 2013-10-15 | 14.480 | 3,487,788 | -21,635 | 1.26% | 50,502,165 |
| 2013-10-16 | 2013-10-11 | 14.520 | 3,509,423 | -112,605 | 1.27% | 50,958,174 |
| 2013-10-15 | 2013-10-10 | 14.764 | 3,622,028 | +2,950 | 1.31% | 53,477,162 |
| 2013-10-11 | 2013-10-09 | 14.602 | 3,619,078 | +110,638 | 1.31% | 52,844,807 |
| 2013-10-10 | 2013-10-08 | 14.724 | 3,508,440 | -44,255 | 1.27% | 51,657,400 |
| 2013-10-09 | 2013-10-07 | 15.151 | 3,552,695 | -44,747 | 1.29% | 53,826,250 |
| 2013-10-08 | 2013-10-04 | 15.049 | 3,597,442 | -64,907 | 1.30% | 54,138,404 |
| 2013-10-07 | 2013-10-03 | 14.500 | 3,662,349 | -31,962 | 1.33% | 53,104,238 |
| 2013-10-04 | 2013-10-02 | 14.459 | 3,694,311 | -86,543 | 1.34% | 53,417,429 |
| 2013-10-03 | 2013-09-30 | 13.707 | 3,780,854 | +7,376 | 1.37% | 51,823,857 |
| 2013-10-02 | 2013-09-27 | 13.504 | 3,773,478 | +18,685 | 1.37% | 50,955,355 |
| 2013-09-30 | 2013-09-26 | 13.605 | 3,754,793 | -75,233 | 1.36% | 51,084,841 |
| 2013-09-27 | 2013-09-25 | 13.321 | 3,830,026 | +24,094 | 1.39% | 51,017,944 |
| 2013-09-26 | 2013-09-24 | 13.321 | 3,805,932 | +46,222 | 1.38% | 50,696,999 |
| 2013-09-25 | 2013-09-23 | 13.707 | 3,759,710 | -24,586 | 1.36% | 51,534,038 |
| 2013-09-24 | 2013-09-19 | 13.565 | 3,784,296 | +22,127 | 1.37% | 51,332,316 |
| 2013-09-23 | 2013-09-18 | 13.544 | 3,762,169 | -1,475 | 1.36% | 50,955,663 |
| 2013-09-19 | 2013-09-17 | 13.544 | 3,763,644 | -10,818 | 1.37% | 50,975,641 |
| 2013-09-18 | 2013-09-16 | 13.748 | 3,774,462 | -1,475 | 1.37% | 51,889,762 |
| 2013-09-17 | 2013-09-13 | 13.748 | 3,775,937 | -139,649 | 1.37% | 51,910,040 |
| 2013-09-16 | 2013-09-12 | 13.382 | 3,915,586 | -85,068 | 1.42% | 52,396,537 |
| 2013-09-13 | 2013-09-11 | 12.568 | 4,000,654 | +74,250 | 1.45% | 50,280,478 |
| 2013-09-12 | 2013-09-10 | 12.466 | 3,926,404 | +52,614 | 1.42% | 48,948,049 |
| 2013-09-11 | 2013-09-09 | 12.690 | 3,873,790 | +7,376 | 1.41% | 49,158,723 |
| 2013-09-10 | 2013-09-06 | 12.893 | 3,866,414 | -62,449 | 1.40% | 49,851,421 |
| 2013-09-09 | 2013-09-05 | 12.385 | 3,928,863 | +227,668 | 1.43% | 48,659,104 |
| 2013-09-06 | 2013-09-04 | 12.792 | 3,701,195 | +117,030 | 1.34% | 47,344,828 |
| 2013-09-05 | 2013-09-03 | 13.158 | 3,584,165 | +29,011 | 1.30% | 47,159,827 |
| 2013-09-04 | 2013-09-02 | 13.402 | 3,555,154 | +16,719 | 1.29% | 47,645,705 |
| 2013-09-03 | 2013-08-30 | 13.036 | 3,538,435 | -36,388 | 1.28% | 46,126,359 |
| 2013-09-02 | 2013-08-29 | 13.788 | 3,574,823 | -36,387 | 1.30% | 49,290,607 |
| 2013-08-30 | 2013-08-28 | 13.178 | 3,611,210 | +92,444 | 1.31% | 47,589,120 |
| 2013-08-29 | 2013-08-27 | 14.012 | 3,518,766 | -42,780 | 1.28% | 49,304,838 |
| 2013-08-28 | 2013-08-26 | 14.480 | 3,561,546 | -1,967 | 1.29% | 51,570,160 |
| 2013-08-27 | 2013-08-23 | 14.378 | 3,563,513 | +34,912 | 1.29% | 51,236,292 |
| 2013-08-26 | 2013-08-22 | 14.703 | 3,528,601 | +54,582 | 1.28% | 51,882,486 |
| 2013-08-23 | 2013-08-21 | 14.744 | 3,474,019 | +83,101 | 1.26% | 51,221,244 |
| 2013-08-22 | 2013-08-20 | 14.297 | 3,390,918 | +96,377 | 1.23% | 48,478,876 |
| 2013-08-21 | 2013-08-19 | 15.639 | 3,294,541 | -983 | 1.20% | 51,523,005 |
| 2013-08-20 | 2013-08-16 | 15.273 | 3,295,524 | +9,343 | 1.20% | 50,332,018 |
| 2013-08-19 | 2013-08-15 | 15.415 | 3,286,181 | -2,459 | 1.19% | 50,657,134 |
| 2013-08-16 | 2013-08-13 | 15.598 | 3,288,640 | +25,078 | 1.19% | 51,296,960 |
| 2013-08-15 | 2013-08-12 | 15.741 | 3,263,562 | +24,586 | 1.18% | 51,370,377 |
| 2013-08-13 | 2013-08-09 | 15.497 | 3,238,976 | +31,470 | 1.17% | 50,192,939 |
| 2013-08-12 | 2013-08-08 | 14.947 | 3,207,506 | +44,747 | 1.16% | 47,944,053 |
| 2013-08-09 | 2013-08-07 | 14.846 | 3,162,759 | -10,326 | 1.15% | 46,953,599 |
| 2013-08-08 | 2013-08-06 | 14.846 | 3,173,085 | +25,569 | 1.15% | 47,106,897 |
| 2013-08-07 | 2013-08-05 | 14.927 | 3,147,516 | -2,458 | 1.14% | 46,983,345 |
| 2013-08-06 | 2013-08-02 | 15.090 | 3,149,974 | +37,371 | 1.14% | 47,532,516 |
| 2013-08-05 | 2013-08-01 | 14.785 | 3,112,603 | -70,808 | 1.13% | 46,019,095 |
| 2013-08-02 | 2013-07-31 | 13.951 | 3,183,411 | +131,290 | 1.15% | 44,411,634 |
| 2013-08-01 | 2013-07-30 | 13.219 | 3,052,121 | -41,305 | 1.11% | 40,345,493 |
| 2013-07-31 | 2013-07-29 | 13.056 | 3,093,426 | +32,453 | 1.12% | 40,388,218 |
| 2013-07-30 | 2013-07-26 | 13.402 | 3,060,973 | +5,901 | 1.11% | 41,022,757 |
| 2013-07-29 | 2013-07-25 | 13.341 | 3,055,072 | +52,123 | 1.11% | 40,757,282 |
| 2013-07-26 | 2013-07-24 | 13.565 | 3,002,949 | -56,057 | 1.09% | 40,733,687 |
| 2013-07-25 | 2013-07-23 | 13.931 | 3,059,006 | -76,217 | 1.11% | 42,613,855 |
| 2013-07-24 | 2013-07-22 | 13.341 | 3,135,223 | -53,597 | 1.14% | 41,826,565 |
| 2013-07-23 | 2013-07-19 | 13.585 | 3,188,820 | +42,780 | 1.16% | 43,319,795 |
| 2013-07-22 | 2013-07-18 | 13.646 | 3,146,040 | +34,420 | 1.14% | 42,930,573 |
| 2013-07-19 | 2013-07-17 | 13.829 | 3,111,620 | +29,012 | 1.13% | 43,030,401 |
| 2013-07-18 | 2013-07-16 | 14.236 | 3,082,608 | -5,409 | 1.12% | 43,882,996 |
| 2013-07-17 | 2013-07-15 | 14.195 | 3,088,017 | +12,785 | 1.12% | 43,834,397 |
| 2013-07-16 | 2013-07-12 | 13.849 | 3,075,232 | +32,945 | 1.12% | 42,589,734 |
| 2013-07-15 | 2013-07-11 | 13.992 | 3,042,287 | +252,254 | 1.10% | 42,566,559 |
| 2013-07-12 | 2013-07-10 | 14.520 | 2,790,033 | +37,862 | 1.01% | 40,512,354 |
| 2013-07-11 | 2013-07-09 | 14.073 | 2,752,171 | -46,713 | 1.00% | 38,731,243 |
| 2013-07-10 | 2013-07-08 | 13.951 | 2,798,884 | -6,393 | 1.02% | 39,047,114 |
| 2013-07-09 | 2013-07-05 | 13.524 | 2,805,277 | +88,019 | 1.02% | 37,938,253 |
| 2013-07-08 | 2013-07-04 | 13.646 | 2,717,258 | +28,519 | 0.99% | 37,079,453 |
| 2013-07-05 | 2013-07-03 | 13.585 | 2,688,739 | +12,293 | 0.98% | 36,526,246 |
| 2013-07-04 | 2013-07-02 | 14.012 | 2,676,446 | +112,113 | 0.97% | 37,502,277 |
| 2013-07-03 | 2013-06-28 | 13.890 | 2,564,333 | -146,041 | 0.93% | 35,618,453 |
| 2013-07-02 | 2013-06-27 | 12.710 | 2,710,374 | -74,742 | 0.98% | 34,449,995 |
| 2013-06-28 | 2013-06-26 | 12.426 | 2,785,116 | -12,293 | 1.02% | 34,607,038 |
| 2013-06-27 | 2013-06-25 | 11.429 | 2,797,409 | -59,007 | 1.02% | 31,972,177 |
| 2013-06-26 | 2013-06-24 | 11.572 | 2,856,416 | +17,210 | 1.05% | 33,053,211 |
| 2013-06-25 | 2013-06-21 | 12.121 | 2,839,206 | +23,111 | 1.04% | 34,413,044 |
| 2013-06-24 | 2013-06-20 | 12.466 | 2,816,095 | +1,967 | 1.03% | 35,106,514 |
| 2013-06-21 | 2013-06-19 | 12.670 | 2,814,128 | +38,355 | 1.03% | 35,654,292 |
| 2013-06-20 | 2013-06-18 | 12.568 | 2,775,773 | +162,760 | 1.02% | 34,886,094 |
| 2013-06-19 | 2013-06-17 | 12.649 | 2,613,013 | -39,830 | 0.96% | 33,053,076 |
| 2013-06-18 | 2013-06-14 | 10.860 | 2,652,843 | +31,962 | 0.97% | 28,809,302 |
| 2013-06-17 | 2013-06-13 | 11.450 | 2,620,881 | -23,603 | 0.96% | 30,007,901 |
| 2013-06-14 | 2013-06-11 | 11.633 | 2,644,484 | +24,095 | 0.97% | 30,762,165 |
| 2013-06-13 | 2013-06-10 | 11.999 | 2,620,389 | +26,061 | 0.96% | 31,441,098 |
| 2013-06-11 | 2013-06-07 | 11.856 | 2,594,328 | -22,127 | 0.95% | 30,759,082 |
| 2013-06-10 | 2013-06-06 | 11.917 | 2,616,455 | +18,685 | 0.96% | 31,181,056 |
| 2013-06-07 | 2013-06-05 | 12.039 | 2,597,770 | +2,950 | 0.95% | 31,275,361 |
| 2013-06-06 | 2013-06-04 | 12.283 | 2,594,820 | +21,144 | 0.95% | 31,873,085 |
| 2013-06-05 | 2013-06-03 | 11.612 | 2,573,676 | -32,945 | 0.94% | 29,886,146 |
| 2013-06-04 | 2013-05-31 | 11.755 | 2,606,621 | -75,725 | 0.95% | 30,639,781 |
| 2013-06-03 | 2013-05-30 | 12.100 | 2,682,346 | -22,128 | 0.98% | 32,457,248 |
| 2013-05-31 | 2013-05-29 | 11.612 | 2,704,474 | -170,136 | 0.99% | 31,405,004 |
| 2013-05-30 | 2013-05-28 | 10.717 | 2,874,610 | +10,326 | 1.05% | 30,808,423 |
| 2013-05-29 | 2013-05-27 | 10.046 | 2,864,284 | -225,700 | 1.05% | 28,775,505 |
| 2013-05-28 | 2013-05-24 | 11.073 | 3,089,984 | +8,851 | 1.13% | 34,215,800 |
| 2013-05-27 | 2013-05-23 | 11.052 | 3,081,133 | +115,089 | 1.13% | 34,051,672 |
| 2013-05-24 | 2013-05-22 | 11.095 | 2,966,044 | -32,620 | 1.15% | 32,907,046 |
| 2013-05-23 | 2013-05-21 | 11.502 | 2,998,664 | -55,453 | 1.16% | 34,491,602 |
| 2013-05-22 | 2013-05-20 | 11.481 | 3,054,117 | -109,508 | 1.18% | 35,063,900 |
| 2013-05-21 | 2013-05-16 | 10.665 | 3,163,625 | -138,400 | 1.22% | 33,741,327 |
| 2013-05-20 | 2013-05-15 | 9.550 | 3,302,025 | -11,184 | 1.28% | 31,532,698 |
| 2013-05-16 | 2013-05-14 | 9.421 | 3,313,209 | -4,660 | 1.28% | 31,212,900 |
| 2013-05-15 | 2013-05-13 | 9.442 | 3,317,869 | +45,201 | 1.28% | 31,328,001 |
| 2013-05-14 | 2013-05-10 | 9.507 | 3,272,668 | -24,231 | 1.26% | 31,111,894 |
| 2013-05-13 | 2013-05-09 | 9.464 | 3,296,899 | -20,504 | 1.27% | 31,200,748 |
| 2013-05-10 | 2013-05-08 | 9.485 | 3,317,403 | +62,909 | 1.28% | 31,465,981 |
| 2013-05-09 | 2013-05-07 | 9.592 | 3,254,494 | +210,629 | 1.26% | 31,218,481 |
| 2013-05-08 | 2013-05-06 | 9.249 | 3,043,865 | +29,357 | 1.18% | 28,152,919 |
| 2013-05-07 | 2013-05-03 | 9.228 | 3,014,508 | +81,083 | 1.16% | 27,816,704 |
| 2013-05-06 | 2013-05-02 | 9.249 | 2,933,425 | +87,141 | 1.13% | 27,131,452 |
| 2013-05-02 | 2013-04-29 | 9.206 | 2,846,284 | -4,660 | 1.10% | 26,203,318 |
| 2013-04-30 | 2013-04-26 | 9.228 | 2,850,944 | +7,922 | 1.10% | 26,307,399 |
| 2013-04-29 | 2013-04-25 | 9.206 | 2,843,022 | +13,980 | 1.10% | 26,173,288 |
| 2013-04-26 | 2013-04-24 | 9.228 | 2,829,042 | +77,354 | 1.09% | 26,105,296 |
| 2013-04-25 | 2013-04-23 | 9.249 | 2,751,688 | +193,853 | 1.06% | 25,450,553 |
| 2013-04-24 | 2013-04-22 | 9.249 | 2,557,835 | +19,106 | 0.99% | 23,657,594 |
| 2013-04-23 | 2013-04-19 | 9.228 | 2,538,729 | +7,456 | 0.98% | 23,426,401 |
| 2013-04-22 | 2013-04-18 | 9.271 | 2,531,273 | -9,320 | 0.98% | 23,466,240 |
| 2013-04-19 | 2013-04-17 | 9.228 | 2,540,593 | -34,017 | 0.98% | 23,443,601 |
| 2013-04-18 | 2013-04-16 | 9.206 | 2,574,610 | -12,116 | 0.99% | 23,702,247 |
| 2013-04-17 | 2013-04-15 | 9.206 | 2,586,726 | -1,398 | 1.00% | 23,813,788 |
| 2013-04-16 | 2013-04-12 | 9.249 | 2,588,124 | -23,300 | 1.00% | 23,937,739 |
| 2013-04-15 | 2013-04-11 | 9.206 | 2,611,424 | -9,320 | 1.01% | 24,041,162 |
| 2013-04-12 | 2013-04-10 | 9.249 | 2,620,744 | +11,650 | 1.01% | 24,239,443 |
| 2013-04-11 | 2013-04-09 | 9.356 | 2,609,094 | -7,456 | 1.01% | 24,411,642 |
| 2013-04-10 | 2013-04-08 | 9.228 | 2,616,550 | +13,514 | 1.01% | 24,144,503 |
| 2013-04-09 | 2013-04-05 | 9.120 | 2,603,036 | -17,708 | 1.01% | 23,740,501 |
| 2013-04-08 | 2013-04-03 | 9.335 | 2,620,744 | +15,844 | 1.01% | 24,464,403 |
| 2013-04-05 | 2013-04-02 | 9.421 | 2,604,900 | +26,562 | 1.01% | 24,540,101 |
| 2013-04-03 | 2013-03-28 | 9.528 | 2,578,338 | +47,997 | 1.00% | 24,566,517 |
| 2013-04-02 | 2013-03-27 | 9.657 | 2,530,341 | +14,446 | 0.98% | 24,435,000 |
| 2013-03-28 | 2013-03-26 | 9.764 | 2,515,895 | -8,854 | 0.97% | 24,565,447 |
| 2013-03-27 | 2013-03-25 | 9.764 | 2,524,749 | -11,184 | 0.98% | 24,651,899 |
| 2013-03-26 | 2013-03-22 | 9.614 | 2,535,933 | -31,221 | 0.98% | 24,380,160 |
| 2013-03-25 | 2013-03-21 | 9.485 | 2,567,154 | -75,491 | 0.99% | 24,349,775 |
| 2013-03-22 | 2013-03-20 | 9.464 | 2,642,645 | -11,650 | 1.02% | 25,009,107 |
| 2013-03-21 | 2013-03-19 | 8.820 | 2,654,295 | -15,378 | 1.03% | 23,410,559 |
| 2013-03-20 | 2013-03-18 | 8.691 | 2,669,673 | +6,524 | 1.03% | 23,202,451 |
| 2013-03-19 | 2013-03-15 | 8.734 | 2,663,149 | -9,786 | 1.03% | 23,260,050 |
| 2013-03-18 | 2013-03-14 | 8.691 | 2,672,935 | +14,912 | 1.03% | 23,230,801 |
| 2013-03-15 | 2013-03-13 | 8.477 | 2,658,023 | -49,861 | 1.03% | 22,530,799 |
| 2013-03-14 | 2013-03-12 | 8.713 | 2,707,884 | +43,337 | 1.05% | 23,592,657 |
| 2013-03-13 | 2013-03-11 | 9.077 | 2,664,547 | -71,763 | 1.03% | 24,187,140 |
| 2013-03-12 | 2013-03-08 | 9.206 | 2,736,310 | -466 | 1.06% | 25,190,881 |
| 2013-03-11 | 2013-03-07 | 9.142 | 2,736,776 | +62,443 | 1.06% | 25,018,981 |
| 2013-03-08 | 2013-03-06 | 8.970 | 2,674,333 | -30,755 | 1.03% | 23,989,022 |
| 2013-03-07 | 2013-03-05 | 9.013 | 2,705,088 | -82,481 | 1.04% | 24,380,997 |
| 2013-03-06 | 2013-03-04 | 8.863 | 2,787,569 | +43,803 | 1.08% | 24,705,659 |
| 2013-03-05 | 2013-03-01 | 8.970 | 2,743,766 | +10,718 | 1.06% | 24,611,842 |
| 2013-03-04 | 2013-02-28 | 8.841 | 2,733,048 | +27,494 | 1.06% | 24,163,801 |
| 2013-03-01 | 2013-02-27 | 8.798 | 2,705,554 | -14,912 | 1.04% | 23,804,597 |
| 2013-02-28 | 2013-02-26 | 8.949 | 2,720,466 | +15,378 | 1.05% | 24,344,459 |
| 2013-02-27 | 2013-02-25 | 9.185 | 2,705,088 | +13,047 | 1.04% | 24,845,397 |
| 2013-02-26 | 2013-02-22 | 9.292 | 2,692,041 | -47,997 | 1.04% | 25,014,414 |
| 2013-02-25 | 2013-02-21 | 9.292 | 2,740,038 | -135,138 | 1.06% | 25,460,402 |
| 2013-02-22 | 2013-02-20 | 9.034 | 2,875,176 | +56,385 | 1.11% | 25,975,702 |
| 2013-02-21 | 2013-02-19 | 8.906 | 2,818,791 | -6,523 | 1.09% | 25,103,354 |
| 2013-02-20 | 2013-02-18 | 9.034 | 2,825,314 | -31,688 | 1.09% | 25,525,225 |
| 2013-02-19 | 2013-02-15 | 9.077 | 2,857,002 | -18,174 | 1.10% | 25,934,130 |
| 2013-02-18 | 2013-02-14 | 9.120 | 2,875,176 | -34,017 | 1.11% | 26,222,502 |
| 2013-02-15 | 2013-02-08 | 8.906 | 2,909,193 | -37,746 | 1.12% | 25,908,448 |
| 2013-02-14 | 2013-02-07 | 8.820 | 2,946,939 | -299,167 | 1.14% | 25,991,643 |
| 2013-02-08 | 2013-02-06 | 8.927 | 3,246,106 | -117,896 | 1.25% | 28,978,560 |
| 2013-02-07 | 2013-02-05 | 8.906 | 3,364,002 | -192,921 | 1.30% | 29,958,848 |
| 2013-02-06 | 2013-02-04 | 8.820 | 3,556,923 | +288,449 | 1.37% | 31,371,628 |
| 2013-02-05 | 2013-02-01 | 8.777 | 3,268,474 | -320,137 | 1.26% | 28,687,263 |
| 2013-02-04 | 2013-01-31 | 8.133 | 3,588,611 | -36,347 | 1.39% | 29,186,792 |
| 2013-02-01 | 2013-01-30 | 7.640 | 3,624,958 | -15,844 | 1.40% | 27,693,239 |
| 2013-01-31 | 2013-01-29 | 7.511 | 3,640,802 | +46,133 | 1.41% | 27,345,500 |
| 2013-01-30 | 2013-01-28 | 7.404 | 3,594,669 | +6,990 | 1.39% | 26,613,303 |
| 2013-01-29 | 2013-01-25 | 7.489 | 3,587,679 | +124,420 | 1.39% | 26,869,512 |
| 2013-01-28 | 2013-01-24 | 7.640 | 3,463,259 | +73,627 | 1.34% | 26,457,922 |
| 2013-01-25 | 2013-01-23 | 7.683 | 3,389,632 | -15,378 | 1.31% | 26,040,921 |
| 2013-01-24 | 2013-01-22 | 7.833 | 3,405,010 | +54,522 | 1.31% | 26,670,553 |
| 2013-01-23 | 2013-01-21 | 7.854 | 3,350,488 | +218,550 | 1.29% | 26,315,397 |
| 2013-01-22 | 2013-01-18 | 7.811 | 3,131,938 | +9,786 | 1.21% | 24,464,442 |
| 2013-01-21 | 2013-01-17 | 7.876 | 3,122,152 | +12,582 | 1.21% | 24,589,001 |
| 2013-01-18 | 2013-01-16 | 7.897 | 3,109,570 | +31,687 | 1.20% | 24,556,639 |
| 2013-01-17 | 2013-01-15 | 7.940 | 3,077,883 | -16,309 | 1.19% | 24,438,503 |
| 2013-01-16 | 2013-01-14 | 7.876 | 3,094,192 | +32,153 | 1.19% | 24,368,797 |
| 2013-01-15 | 2013-01-11 | 7.940 | 3,062,039 | +1,398 | 1.18% | 24,312,701 |
| 2013-01-14 | 2013-01-10 | 8.004 | 3,060,641 | +40,541 | 1.18% | 24,498,641 |
| 2013-01-11 | 2013-01-09 | 8.026 | 3,020,100 | -32,619 | 1.17% | 24,238,944 |
| 2013-01-10 | 2013-01-08 | 7.940 | 3,052,719 | +22,368 | 1.18% | 24,238,700 |
| 2013-01-09 | 2013-01-07 | 8.219 | 3,030,351 | +28,425 | 1.17% | 24,906,487 |
| 2013-01-08 | 2013-01-04 | 7.983 | 3,001,926 | -91,334 | 1.16% | 23,964,242 |
| 2013-01-07 | 2013-01-03 | 8.026 | 3,093,260 | +37,279 | 1.19% | 24,826,117 |
| 2013-01-04 | 2013-01-02 | 7.919 | 3,055,981 | -11,184 | 1.18% | 24,199,020 |
| 2013-01-03 | 2012-12-31 | 7.640 | 3,067,165 | +17,708 | 1.18% | 23,431,922 |
| 2013-01-02 | 2012-12-27 | 7.661 | 3,049,457 | +6,058 | 1.18% | 23,362,080 |
| 2012-12-28 | 2012-12-24 | 7.661 | 3,043,399 | +28,891 | 1.18% | 23,315,669 |
| 2012-12-27 | 2012-12-20 | 7.683 | 3,014,508 | -17,241 | 1.16% | 23,159,023 |
| 2012-12-21 | 2012-12-19 | 7.683 | 3,031,749 | +9,320 | 1.17% | 23,291,478 |
| 2012-12-20 | 2012-12-18 | 7.597 | 3,022,429 | -27,494 | 1.17% | 22,960,436 |
| 2012-12-19 | 2012-12-17 | 7.597 | 3,049,923 | +48,929 | 1.18% | 23,169,300 |
| 2012-12-18 | 2012-12-14 | 7.683 | 3,000,994 | +52,657 | 1.16% | 23,055,202 |
| 2012-12-17 | 2012-12-13 | 7.532 | 2,948,337 | +75,957 | 1.14% | 22,207,773 |
| 2012-12-14 | 2012-12-12 | 7.919 | 2,872,380 | -7,922 | 1.11% | 22,745,162 |
| 2012-12-13 | 2012-12-11 | 7.961 | 2,880,302 | +16,310 | 1.11% | 22,931,513 |
| 2012-12-12 | 2012-12-10 | 8.047 | 2,863,992 | +10,718 | 1.11% | 23,047,501 |
| 2012-12-11 | 2012-12-07 | 7.876 | 2,853,274 | +73,627 | 1.10% | 22,471,409 |
| 2012-12-10 | 2012-12-06 | 7.854 | 2,779,647 | +4,660 | 1.07% | 21,831,898 |
| 2012-12-06 | 2012-12-04 | 7.833 | 2,774,987 | -13,980 | 1.07% | 21,735,748 |
| 2012-12-05 | 2012-12-03 | 7.833 | 2,788,967 | +9,320 | 1.08% | 21,845,250 |
| 2012-12-04 | 2012-11-30 | 7.983 | 2,779,647 | -9,786 | 1.07% | 22,189,798 |
| 2012-12-03 | 2012-11-29 | 7.961 | 2,789,433 | +38,211 | 1.08% | 22,208,060 |
| 2012-11-30 | 2012-11-28 | 7.854 | 2,751,222 | -13,979 | 1.06% | 21,608,643 |
| 2012-11-29 | 2012-11-27 | 7.940 | 2,765,201 | +8,387 | 1.07% | 21,955,797 |
| 2012-11-28 | 2012-11-26 | 8.026 | 2,756,814 | -11,649 | 1.06% | 22,125,844 |
| 2012-11-27 | 2012-11-23 | 8.112 | 2,768,463 | +10,251 | 1.07% | 22,456,977 |
| 2012-11-26 | 2012-11-22 | 8.155 | 2,758,212 | +2,796 | 1.07% | 22,492,204 |
| 2012-11-23 | 2012-11-21 | 8.090 | 2,755,416 | -37,745 | 1.06% | 22,292,013 |
| 2012-11-22 | 2012-11-20 | 8.026 | 2,793,161 | +226,939 | 1.08% | 22,417,560 |
| 2012-11-21 | 2012-11-19 | 7.919 | 2,566,222 | +99,722 | 0.99% | 20,320,826 |
| 2012-11-20 | 2012-11-16 | 7.275 | 2,466,500 | -7,456 | 0.95% | 17,943,270 |
| 2012-11-19 | 2012-11-15 | 7.554 | 2,473,956 | +2,796 | 0.96% | 18,687,681 |
| 2012-11-16 | 2012-11-14 | 7.468 | 2,471,160 | +10,252 | 0.95% | 18,454,440 |
| 2012-11-15 | 2012-11-13 | 7.361 | 2,460,908 | -932 | 0.95% | 18,113,829 |
| 2012-11-14 | 2012-11-12 | 7.575 | 2,461,840 | -9,320 | 0.95% | 18,648,989 |
| 2012-11-13 | 2012-11-09 | 7.618 | 2,471,160 | +54,987 | 0.95% | 18,825,650 |
| 2012-11-12 | 2012-11-08 | 7.833 | 2,416,173 | +25,630 | 0.93% | 18,925,252 |
| 2012-11-09 | 2012-11-07 | 7.983 | 2,390,543 | -4,660 | 0.92% | 19,083,598 |
| 2012-11-08 | 2012-11-06 | 7.876 | 2,395,203 | +14,446 | 0.92% | 18,863,799 |
| 2012-11-07 | 2012-11-05 | 8.133 | 2,380,757 | +59,181 | 0.92% | 19,363,107 |
| 2012-11-06 | 2012-11-02 | 8.047 | 2,321,576 | +103,450 | 0.90% | 18,682,498 |
| 2012-11-05 | 2012-11-01 | 8.133 | 2,218,126 | +16,776 | 0.86% | 18,040,401 |
| 2012-11-02 | 2012-10-31 | 8.133 | 2,201,350 | +6,990 | 0.85% | 17,903,959 |
| 2012-11-01 | 2012-10-30 | 8.455 | 2,194,360 | -79,685 | 0.85% | 18,553,458 |
| 2012-10-31 | 2012-10-29 | 8.026 | 2,274,045 | +3,728 | 0.88% | 18,251,200 |
| 2012-10-30 | 2012-10-26 | 7.897 | 2,270,317 | -21,902 | 0.88% | 17,928,960 |
| 2012-10-26 | 2012-10-24 | 8.176 | 2,292,219 | -18,639 | 0.89% | 18,741,392 |
| 2012-10-25 | 2012-10-22 | 7.940 | 2,310,858 | +16,775 | 0.89% | 18,348,297 |
| 2012-10-24 | 2012-10-19 | 7.897 | 2,294,083 | -47,531 | 0.89% | 18,116,643 |
| 2012-10-22 | 2012-10-18 | 8.240 | 2,341,614 | -24,698 | 0.90% | 19,296,000 |
| 2012-10-19 | 2012-10-17 | 8.477 | 2,366,312 | -10,251 | 0.91% | 20,058,104 |
| 2012-10-18 | 2012-10-16 | 8.326 | 2,376,563 | -61,045 | 0.92% | 19,787,997 |
| 2012-10-17 | 2012-10-15 | 7.919 | 2,437,608 | -14,446 | 0.94% | 19,302,386 |
| 2012-10-16 | 2012-10-12 | 7.640 | 2,452,054 | -41,940 | 0.95% | 18,732,718 |
| 2012-10-15 | 2012-10-11 | 7.511 | 2,493,994 | -35,415 | 0.96% | 18,732,003 |
| 2012-10-12 | 2012-10-10 | 7.446 | 2,529,409 | -6,990 | 0.98% | 18,835,160 |
| 2012-10-11 | 2012-10-09 | 7.425 | 2,536,399 | -22,368 | 0.98% | 18,832,780 |
| 2012-10-10 | 2012-10-08 | 7.446 | 2,558,767 | -6,058 | 0.99% | 19,053,773 |
| 2012-10-09 | 2012-10-05 | 7.532 | 2,564,825 | -20,037 | 0.99% | 19,319,044 |
| 2012-10-08 | 2012-10-04 | 7.489 | 2,584,862 | -54,987 | 1.00% | 19,359,028 |
| 2012-10-05 | 2012-10-03 | 7.275 | 2,639,849 | +5,592 | 1.02% | 19,204,347 |
| 2012-10-04 | 2012-09-28 | 7.017 | 2,634,257 | -7,456 | 1.02% | 18,485,307 |
| 2012-10-03 | 2012-09-27 | 7.039 | 2,641,713 | -34,950 | 1.02% | 18,594,318 |
| 2012-09-27 | 2012-09-25 | 7.082 | 2,676,663 | +17,708 | 1.03% | 18,955,201 |
| 2012-09-26 | 2012-09-24 | 7.146 | 2,658,955 | -21,436 | 1.02% | 19,000,980 |
| 2012-09-25 | 2012-09-21 | 7.060 | 2,680,391 | -11,184 | 1.03% | 18,924,082 |
| 2012-09-24 | 2012-09-20 | 7.060 | 2,691,575 | -19,571 | 1.04% | 19,003,043 |
| 2012-09-21 | 2012-09-19 | 6.974 | 2,711,146 | +6,524 | 1.04% | 18,908,498 |
| 2012-09-20 | 2012-09-18 | 6.996 | 2,704,622 | -54,522 | 1.04% | 18,921,037 |
| 2012-09-19 | 2012-09-17 | 6.953 | 2,759,144 | -24,697 | 1.06% | 19,184,043 |
| 2012-09-18 | 2012-09-14 | 6.974 | 2,783,841 | -47,065 | 1.07% | 19,415,499 |
| 2012-09-17 | 2012-09-13 | 6.910 | 2,830,906 | -38,212 | 1.09% | 19,561,497 |
| 2012-09-14 | 2012-09-12 | 6.931 | 2,869,118 | -23,299 | 1.10% | 19,887,111 |
| 2012-09-13 | 2012-09-11 | 6.910 | 2,892,417 | -21,436 | 1.11% | 19,986,537 |
| 2012-09-12 | 2012-09-10 | 6.824 | 2,913,853 | -66,637 | 1.12% | 19,884,539 |
| 2012-09-11 | 2012-09-07 | 6.781 | 2,980,490 | -55,919 | 1.15% | 20,211,359 |
| 2012-09-10 | 2012-09-06 | 6.610 | 3,036,409 | -9,320 | 1.17% | 20,069,278 |
| 2012-09-07 | 2012-09-05 | 6.610 | 3,045,729 | +20,038 | 1.17% | 20,130,879 |
| 2012-09-06 | 2012-09-04 | 6.631 | 3,025,691 | -2,330 | 1.16% | 20,063,367 |
| 2012-09-05 | 2012-09-03 | 6.717 | 3,028,021 | -2,330 | 1.16% | 20,338,737 |
| 2012-09-04 | 2012-08-31 | 6.588 | 3,030,351 | -13,048 | 1.17% | 19,964,208 |
| 2012-09-03 | 2012-08-30 | 6.631 | 3,043,399 | -7,456 | 1.17% | 20,180,789 |
| 2012-08-31 | 2012-08-29 | 6.760 | 3,050,855 | -18,640 | 1.17% | 20,623,050 |
| 2012-08-30 | 2012-08-28 | 6.545 | 3,069,495 | -27,493 | 1.18% | 20,090,352 |
| 2012-08-29 | 2012-08-27 | 6.610 | 3,096,988 | +45,667 | 1.19% | 20,469,678 |
| 2012-08-28 | 2012-08-24 | 6.781 | 3,051,321 | -28,426 | 1.17% | 20,691,680 |
| 2012-08-27 | 2012-08-23 | 7.404 | 3,079,747 | -10,717 | 1.18% | 22,801,053 |
| 2012-08-24 | 2012-08-22 | 7.232 | 3,090,464 | -121,625 | 1.19% | 22,349,837 |
| 2012-08-23 | 2012-08-21 | 7.146 | 3,212,089 | -48,929 | 1.24% | 22,953,693 |
| 2012-08-22 | 2012-08-20 | 6.631 | 3,261,018 | +21,436 | 1.25% | 21,623,821 |
| 2012-08-21 | 2012-08-17 | 6.631 | 3,239,582 | +13,048 | 1.25% | 21,481,679 |
| 2012-08-20 | 2012-08-16 | 6.588 | 3,226,534 | +7,456 | 1.24% | 21,256,678 |
| 2012-08-17 | 2012-08-15 | 6.803 | 3,219,078 | -18,640 | 1.24% | 21,898,357 |
| 2012-08-16 | 2012-08-14 | 6.781 | 3,237,718 | +7,922 | 1.25% | 21,955,679 |
| 2012-08-15 | 2012-08-13 | 6.953 | 3,229,796 | -3,262 | 1.24% | 22,456,438 |
| 2012-08-14 | 2012-08-10 | 6.996 | 3,233,058 | -12,582 | 1.24% | 22,617,878 |
| 2012-08-13 | 2012-08-09 | 6.931 | 3,245,640 | +20,970 | 1.25% | 22,496,950 |
| 2012-08-10 | 2012-08-08 | 6.717 | 3,224,670 | -34,950 | 1.24% | 21,659,598 |
| 2012-08-09 | 2012-08-07 | 6.824 | 3,259,620 | -53,123 | 1.25% | 22,244,101 |
| 2012-08-08 | 2012-08-06 | 6.588 | 3,312,743 | -55,919 | 1.27% | 21,824,630 |
| 2012-08-07 | 2012-08-03 | 6.395 | 3,368,662 | +6,058 | 1.30% | 21,542,419 |
| 2012-08-06 | 2012-08-02 | 6.373 | 3,362,604 | +2,330 | 1.29% | 21,431,519 |
| 2012-08-03 | 2012-08-01 | 6.416 | 3,360,274 | +466 | 1.29% | 21,560,888 |
| 2012-08-02 | 2012-07-31 | 6.459 | 3,359,808 | +31,221 | 1.29% | 21,702,098 |
| 2012-08-01 | 2012-07-30 | 6.502 | 3,328,587 | +14,446 | 1.28% | 21,643,292 |
| 2012-07-30 | 2012-07-26 | 6.288 | 3,314,141 | -10,718 | 1.27% | 20,838,160 |
| 2012-07-27 | 2012-07-25 | 6.223 | 3,324,859 | +6,990 | 1.28% | 20,691,501 |
| 2012-07-26 | 2012-07-24 | 6.288 | 3,317,869 | -7,456 | 1.28% | 20,861,601 |
| 2012-07-24 | 2012-07-20 | 6.459 | 3,325,325 | -13,980 | 1.28% | 21,479,361 |
| 2012-07-23 | 2012-07-19 | 6.438 | 3,339,305 | -3,728 | 1.28% | 21,498,003 |
| 2012-07-20 | 2012-07-18 | 6.481 | 3,343,033 | +1,398 | 1.28% | 21,665,483 |
| 2012-07-19 | 2012-07-17 | 6.545 | 3,341,635 | -41,939 | 1.28% | 21,871,553 |
| 2012-07-18 | 2012-07-16 | 6.502 | 3,383,574 | +6,524 | 1.30% | 22,000,831 |
| 2012-07-17 | 2012-07-13 | 6.502 | 3,377,050 | -11,184 | 1.30% | 21,958,410 |
| 2012-07-16 | 2012-07-12 | 6.352 | 3,388,234 | -20,504 | 1.30% | 21,522,161 |
| 2012-07-13 | 2012-07-11 | 6.395 | 3,408,738 | +25,164 | 1.31% | 21,798,703 |
| 2012-07-12 | 2012-07-10 | 6.395 | 3,383,574 | +60,113 | 1.30% | 21,637,781 |
| 2012-07-11 | 2012-07-09 | 6.137 | 3,323,461 | +173,350 | 1.28% | 20,397,521 |
| 2012-07-10 | 2012-07-06 | 6.395 | 3,150,111 | +90,402 | 1.21% | 20,144,797 |
| 2012-07-09 | 2012-07-05 | 6.545 | 3,059,709 | +31,688 | 1.18% | 20,026,301 |
| 2012-07-06 | 2012-07-04 | 6.695 | 3,028,021 | -31,222 | 1.16% | 20,273,757 |
| 2012-07-05 | 2012-07-03 | 6.524 | 3,059,243 | +150,982 | 1.18% | 19,957,601 |
| 2012-07-04 | 2012-06-29 | 6.438 | 2,908,261 | -2,330 | 1.12% | 18,722,999 |
| 2012-07-03 | 2012-06-28 | 6.481 | 2,910,591 | +63,375 | 1.12% | 18,862,919 |
| 2012-06-29 | 2012-06-27 | 6.824 | 2,847,216 | +4,194 | 1.09% | 19,429,799 |
| 2012-06-28 | 2012-06-26 | 6.846 | 2,843,022 | +6,524 | 1.09% | 19,462,188 |
| 2012-06-27 | 2012-06-25 | 6.846 | 2,836,498 | +11,649 | 1.09% | 19,417,528 |
| 2012-06-26 | 2012-06-22 | 6.931 | 2,824,849 | +1,398 | 1.09% | 19,580,263 |
| 2012-06-25 | 2012-06-21 | 6.996 | 2,823,451 | -5,591 | 1.08% | 19,752,343 |
| 2012-06-22 | 2012-06-20 | 7.232 | 2,829,042 | -5,592 | 1.09% | 20,459,267 |
| 2012-06-21 | 2012-06-19 | 7.382 | 2,834,634 | +16,309 | 1.09% | 20,925,517 |
| 2012-06-20 | 2012-06-18 | 7.339 | 2,818,325 | +41,940 | 1.08% | 20,684,163 |
| 2012-06-19 | 2012-06-15 | 7.318 | 2,776,385 | -41,940 | 1.07% | 20,316,778 |
| 2012-06-18 | 2012-06-14 | 6.974 | 2,818,325 | -6,058 | 1.08% | 19,656,003 |
| 2012-06-15 | 2012-06-13 | 6.996 | 2,824,383 | +6,058 | 1.09% | 19,758,863 |
| 2012-06-14 | 2012-06-12 | 7.017 | 2,818,325 | +11,650 | 1.08% | 19,776,963 |
| 2012-06-13 | 2012-06-11 | 7.103 | 2,806,675 | -58,715 | 1.08% | 19,936,132 |
| 2012-06-12 | 2012-06-08 | 6.674 | 2,865,390 | -10,718 | 1.10% | 19,123,391 |
| 2012-06-11 | 2012-06-07 | 6.652 | 2,876,108 | -20,503 | 1.10% | 19,133,202 |
| 2012-06-08 | 2012-06-06 | 6.674 | 2,896,611 | +53,123 | 1.11% | 19,331,757 |
| 2012-06-07 | 2012-06-05 | 6.223 | 2,843,488 | -22,834 | 1.09% | 17,695,799 |
| 2012-06-06 | 2012-06-04 | 5.966 | 2,866,322 | -21,436 | 1.10% | 17,099,781 |
| 2012-06-05 | 2012-06-01 | 6.202 | 2,887,758 | +57,318 | 1.11% | 17,909,333 |
| 2012-06-04 | 2012-05-31 | 6.524 | 2,830,440 | +50,327 | 1.09% | 18,464,957 |
| 2012-06-01 | 2012-05-30 | 6.760 | 2,780,113 | +111,838 | 1.07% | 18,792,899 |
| 2012-05-31 | 2012-05-29 | 6.889 | 2,668,275 | +68,501 | 1.03% | 18,380,461 |
| 2012-05-30 | 2012-05-28 | 6.674 | 2,599,774 | +35,415 | 1.00% | 17,350,690 |
| 2012-05-29 | 2012-05-25 | 6.567 | 2,564,359 | -60,579 | 0.99% | 16,839,183 |
| 2012-05-28 | 2012-05-24 | 7.910 | 2,624,938 | +89,471 | 1.01% | 20,762,326 |
| 2012-05-25 | 2012-05-23 | 7.795 | 2,535,467 | +339,515 | 0.97% | 19,764,835 |
| 2012-05-24 | 2012-05-22 | 8.595 | 2,195,952 | +66,053 | 0.90% | 18,875,199 |
| 2012-05-23 | 2012-05-21 | 8.115 | 2,129,899 | +14,873 | 0.87% | 17,284,953 |
| 2012-05-22 | 2012-05-18 | 8.230 | 2,115,026 | +82,239 | 0.87% | 17,406,003 |
| 2012-05-21 | 2012-05-17 | 8.847 | 2,032,787 | +19,248 | 0.83% | 17,983,892 |
| 2012-05-18 | 2012-05-16 | 9.327 | 2,013,539 | +62,554 | 0.82% | 18,780,237 |
| 2012-05-17 | 2012-05-15 | 9.670 | 1,950,985 | -37,183 | 0.80% | 18,865,797 |
| 2012-05-16 | 2012-05-14 | 9.693 | 1,988,168 | -6,999 | 0.81% | 19,270,802 |
| 2012-05-15 | 2012-05-11 | 9.624 | 1,995,167 | -22,309 | 0.82% | 19,201,811 |
| 2012-05-14 | 2012-05-10 | 10.036 | 2,017,476 | -30,621 | 0.83% | 20,246,677 |
| 2012-05-11 | 2012-05-09 | 9.624 | 2,048,097 | +49,868 | 0.84% | 19,711,218 |
| 2012-05-10 | 2012-05-08 | 10.264 | 1,998,229 | -1,312 | 0.82% | 20,510,320 |
| 2012-05-09 | 2012-05-07 | 10.379 | 1,999,541 | -8,312 | 0.82% | 20,752,337 |
| 2012-05-08 | 2012-05-04 | 10.219 | 2,007,853 | -49,430 | 0.82% | 20,517,304 |
| 2012-05-07 | 2012-05-03 | 10.379 | 2,057,283 | -24,497 | 0.84% | 21,351,615 |
| 2012-05-04 | 2012-05-02 | 10.516 | 2,081,780 | -46,369 | 0.85% | 21,891,399 |
| 2012-05-03 | 2012-04-30 | 10.447 | 2,128,149 | -10,061 | 0.87% | 22,233,052 |
| 2012-05-02 | 2012-04-27 | 10.287 | 2,138,210 | -39,370 | 0.88% | 21,996,000 |
| 2012-04-30 | 2012-04-26 | 10.447 | 2,177,580 | -12,248 | 0.89% | 22,749,464 |
| 2012-04-27 | 2012-04-25 | 10.447 | 2,189,828 | -24,059 | 0.90% | 22,877,420 |
| 2012-04-26 | 2012-04-24 | 10.584 | 2,213,887 | -23,622 | 0.91% | 23,432,428 |
| 2012-04-25 | 2012-04-23 | 10.241 | 2,237,509 | -8,749 | 0.92% | 22,915,200 |
| 2012-04-24 | 2012-04-20 | 10.196 | 2,246,258 | -22,747 | 0.92% | 22,902,102 |
| 2012-04-23 | 2012-04-19 | 10.561 | 2,269,005 | -130,357 | 0.93% | 23,963,943 |
| 2012-04-20 | 2012-04-18 | 9.670 | 2,399,362 | +4,812 | 0.98% | 23,201,550 |
| 2012-04-19 | 2012-04-17 | 9.373 | 2,394,550 | -33,246 | 0.98% | 22,443,398 |
| 2012-04-18 | 2012-04-16 | 9.464 | 2,427,796 | -2,624 | 0.99% | 22,977,003 |
| 2012-04-17 | 2012-04-13 | 9.281 | 2,430,420 | -43,744 | 1.00% | 22,557,357 |
| 2012-04-16 | 2012-04-12 | 9.213 | 2,474,164 | +4,374 | 1.01% | 22,793,676 |
| 2012-04-13 | 2012-04-11 | 8.893 | 2,469,790 | -26,684 | 1.01% | 21,962,940 |
| 2012-04-12 | 2012-04-10 | 8.847 | 2,496,474 | -43,744 | 1.02% | 22,086,091 |
| 2012-04-11 | 2012-04-05 | 8.824 | 2,540,218 | -63,866 | 1.04% | 22,415,021 |
| 2012-04-10 | 2012-04-03 | 8.710 | 2,604,084 | +56,867 | 1.07% | 22,680,928 |
| 2012-04-05 | 2012-04-02 | 8.687 | 2,547,217 | +875 | 1.04% | 22,127,400 |
| 2012-04-03 | 2012-03-30 | 9.076 | 2,546,342 | +13,123 | 1.04% | 23,109,369 |
| 2012-04-02 | 2012-03-29 | 9.030 | 2,533,219 | +7,437 | 1.04% | 22,874,451 |
| 2012-03-30 | 2012-03-28 | 9.258 | 2,525,782 | -29,746 | 1.04% | 23,384,696 |
| 2012-03-29 | 2012-03-27 | 9.053 | 2,555,528 | +18,810 | 1.05% | 23,134,317 |
| 2012-03-28 | 2012-03-26 | 9.121 | 2,536,718 | -14,873 | 1.04% | 23,138,006 |
| 2012-03-27 | 2012-03-23 | 8.938 | 2,551,591 | +118,983 | 1.05% | 22,807,026 |
| 2012-03-26 | 2012-03-22 | 9.304 | 2,432,608 | -89,675 | 1.00% | 22,633,274 |
| 2012-03-23 | 2012-03-21 | 9.601 | 2,522,283 | -27,996 | 1.04% | 24,217,201 |
| 2012-03-22 | 2012-03-20 | 9.556 | 2,550,279 | -78,739 | 1.05% | 24,369,399 |
| 2012-03-21 | 2012-03-19 | 8.733 | 2,629,018 | -195,536 | 1.08% | 22,958,197 |
| 2012-03-20 | 2012-03-16 | 9.076 | 2,824,554 | -214,346 | 1.16% | 25,634,287 |
| 2012-03-19 | 2012-03-15 | 7.567 | 3,038,900 | +23,622 | 1.25% | 22,994,568 |
| 2012-03-16 | 2012-03-14 | 7.475 | 3,015,278 | +45,493 | 1.24% | 22,540,106 |
| 2012-03-15 | 2012-03-13 | 7.407 | 2,969,785 | +5,250 | 1.22% | 21,996,362 |
| 2012-03-14 | 2012-03-12 | 7.590 | 2,964,535 | -55,993 | 1.22% | 22,499,637 |
| 2012-03-13 | 2012-03-09 | 7.544 | 3,020,528 | +1,313 | 1.24% | 22,786,502 |
| 2012-03-12 | 2012-03-08 | 7.407 | 3,019,215 | -43,745 | 1.24% | 22,362,477 |
| 2012-03-09 | 2012-03-07 | 6.767 | 3,062,960 | +34,996 | 1.26% | 20,725,923 |
| 2012-03-08 | 2012-03-06 | 7.041 | 3,027,964 | -119,859 | 1.24% | 21,319,758 |
| 2012-03-07 | 2012-03-05 | 7.384 | 3,147,823 | -5,249 | 1.29% | 23,243,080 |
| 2012-03-06 | 2012-03-02 | 7.201 | 3,153,072 | +16,622 | 1.29% | 22,705,198 |
| 2012-03-05 | 2012-03-01 | 7.224 | 3,136,450 | -17,497 | 1.29% | 22,657,203 |
| 2012-03-02 | 2012-02-29 | 7.224 | 3,153,947 | -8,749 | 1.29% | 22,783,599 |
| 2012-03-01 | 2012-02-28 | 7.110 | 3,162,696 | +60,367 | 1.30% | 22,485,300 |
| 2012-02-29 | 2012-02-27 | 7.201 | 3,102,329 | -209,972 | 1.27% | 22,339,799 |
| 2012-02-28 | 2012-02-24 | 7.064 | 3,312,301 | -307,958 | 1.36% | 23,397,482 |
| 2012-02-27 | 2012-02-23 | 6.607 | 3,620,259 | -18,810 | 1.49% | 23,917,640 |
| 2012-02-24 | 2012-02-22 | 6.584 | 3,639,069 | -80,489 | 1.49% | 23,958,721 |
| 2012-02-23 | 2012-02-21 | 6.469 | 3,719,558 | -17,498 | 1.53% | 24,063,490 |
| 2012-02-22 | 2012-02-20 | 6.469 | 3,737,056 | -30,620 | 1.53% | 24,176,693 |
| 2012-02-21 | 2012-02-17 | 6.538 | 3,767,676 | -2,188 | 1.55% | 24,633,177 |
| 2012-02-20 | 2012-02-16 | 6.515 | 3,769,864 | -31,933 | 1.55% | 24,561,302 |
| 2012-02-17 | 2012-02-15 | 6.241 | 3,801,797 | -34,558 | 1.56% | 23,726,431 |
| 2012-02-16 | 2012-02-14 | 6.149 | 3,836,355 | -8,748 | 1.57% | 23,591,302 |
| 2012-02-15 | 2012-02-13 | 6.149 | 3,845,103 | -6,125 | 1.58% | 23,645,097 |
| 2012-02-14 | 2012-02-10 | 6.149 | 3,851,228 | -75,239 | 1.58% | 23,682,762 |
| 2012-02-13 | 2012-02-09 | 6.241 | 3,926,467 | -83,989 | 1.61% | 24,504,478 |
| 2012-02-10 | 2012-02-08 | 5.829 | 4,010,456 | +46,369 | 1.65% | 23,378,400 |
| 2012-02-09 | 2012-02-07 | 5.715 | 3,964,087 | +61,679 | 1.63% | 22,654,998 |
| 2012-02-08 | 2012-02-06 | 5.852 | 3,902,408 | +20,122 | 1.60% | 22,837,759 |
| 2012-02-07 | 2012-02-03 | 5.944 | 3,882,286 | +34,995 | 1.59% | 23,075,001 |
| 2012-02-06 | 2012-02-02 | 5.898 | 3,847,291 | -22,747 | 1.58% | 22,691,102 |
| 2012-02-02 | 2012-01-31 | 5.738 | 3,870,038 | +25,372 | 1.59% | 22,205,973 |
| 2012-02-01 | 2012-01-30 | 5.852 | 3,844,666 | -11,373 | 1.58% | 22,499,840 |
| 2012-01-31 | 2012-01-27 | 6.012 | 3,856,039 | +33,682 | 1.58% | 23,183,447 |
| 2012-01-30 | 2012-01-26 | 5.807 | 3,822,357 | +46,807 | 1.57% | 22,194,523 |
| 2012-01-27 | 2012-01-20 | 5.715 | 3,775,550 | -1,750 | 1.55% | 21,577,498 |
| 2012-01-26 | 2012-01-19 | 5.715 | 3,777,300 | +20,997 | 1.55% | 21,587,499 |
| 2012-01-20 | 2012-01-18 | 5.692 | 3,756,303 | -875 | 1.54% | 21,381,630 |
| 2012-01-18 | 2012-01-16 | 5.738 | 3,757,178 | +2,625 | 1.54% | 21,558,391 |
| 2012-01-17 | 2012-01-13 | 5.921 | 3,754,553 | -157,479 | 1.54% | 22,229,969 |
| 2012-01-16 | 2012-01-12 | 5.395 | 3,912,032 | +9,624 | 1.61% | 21,105,481 |
| 2012-01-13 | 2012-01-11 | 5.258 | 3,902,408 | -20,560 | 1.60% | 20,518,299 |
| 2012-01-12 | 2012-01-10 | 5.258 | 3,922,968 | -9,186 | 1.61% | 20,626,401 |
| 2012-01-11 | 2012-01-09 | 5.395 | 3,932,154 | -19,685 | 1.61% | 21,214,039 |
| 2012-01-09 | 2012-01-05 | 5.189 | 3,951,839 | -10,936 | 1.62% | 20,507,180 |
| 2012-01-06 | 2012-01-04 | 5.029 | 3,962,775 | +20,997 | 1.63% | 19,929,800 |
| 2012-01-05 | 2012-01-03 | 5.029 | 3,941,778 | +13,123 | 1.62% | 19,824,201 |
| 2012-01-04 | 2011-12-30 | 4.892 | 3,928,655 | +125,983 | 1.61% | 19,219,342 |
| 2012-01-03 | 2011-12-29 | 4.892 | 3,802,672 | +9,624 | 1.56% | 18,603,022 |
| 2011-12-29 | 2011-12-23 | 4.984 | 3,793,048 | +9,624 | 1.56% | 18,902,780 |
| 2011-12-28 | 2011-12-22 | 5.029 | 3,783,424 | +10,061 | 1.55% | 19,027,798 |
| 2011-12-23 | 2011-12-21 | 5.052 | 3,773,363 | +24,059 | 1.55% | 19,063,459 |
| 2011-12-21 | 2011-12-19 | 4.938 | 3,749,304 | -11,373 | 1.54% | 18,513,360 |
| 2011-12-20 | 2011-12-16 | 5.144 | 3,760,677 | +12,685 | 1.54% | 19,343,248 |
| 2011-12-19 | 2011-12-15 | 5.029 | 3,747,992 | +43,307 | 1.54% | 18,849,602 |
| 2011-12-16 | 2011-12-14 | 5.075 | 3,704,685 | -6,999 | 1.52% | 18,801,180 |
| 2011-12-15 | 2011-12-13 | 5.258 | 3,711,684 | +23,184 | 1.52% | 19,515,500 |
| 2011-12-14 | 2011-12-12 | 5.326 | 3,688,500 | -2,187 | 1.51% | 19,646,562 |
| 2011-12-13 | 2011-12-09 | 5.395 | 3,690,687 | -39,370 | 1.51% | 19,911,321 |
| 2011-12-12 | 2011-12-08 | 5.555 | 3,730,057 | -22,746 | 1.53% | 20,720,613 |
| 2011-12-09 | 2011-12-07 | 5.646 | 3,752,803 | -4,375 | 1.54% | 21,190,127 |
| 2011-12-08 | 2011-12-06 | 5.509 | 3,757,178 | +65,179 | 1.54% | 20,699,491 |
| 2011-12-07 | 2011-12-05 | 5.646 | 3,691,999 | +7,436 | 1.52% | 20,846,799 |
| 2011-12-06 | 2011-12-02 | 5.624 | 3,684,563 | -4,374 | 1.51% | 20,720,582 |
| 2011-12-05 | 2011-12-01 | 5.761 | 3,688,937 | +25,809 | 1.51% | 21,251,159 |
| 2011-12-02 | 2011-11-30 | 5.509 | 3,663,128 | +13,123 | 1.50% | 20,181,339 |
| 2011-12-01 | 2011-11-29 | 5.624 | 3,650,005 | +95,362 | 1.50% | 20,526,241 |
| 2011-11-30 | 2011-11-28 | 5.715 | 3,554,643 | -539,802 | 1.46% | 20,315,001 |
| 2011-11-29 | 2011-11-25 | 5.646 | 4,094,445 | +3,500 | 1.68% | 23,119,202 |
| 2011-11-28 | 2011-11-24 | 5.761 | 4,090,945 | -2,625 | 1.68% | 23,567,039 |
| 2011-11-25 | 2011-11-23 | 5.738 | 4,093,570 | -25,809 | 1.68% | 23,488,582 |
| 2011-11-24 | 2011-11-22 | 5.898 | 4,119,379 | -13,560 | 1.69% | 24,295,862 |
| 2011-11-23 | 2011-11-21 | 5.852 | 4,132,939 | +8,311 | 1.70% | 24,186,878 |
| 2011-11-22 | 2011-11-18 | 5.989 | 4,124,628 | +60,367 | 1.69% | 24,703,980 |
| 2011-11-21 | 2011-11-17 | 6.104 | 4,064,261 | +66,053 | 1.67% | 24,806,969 |
| 2011-11-18 | 2011-11-16 | 6.058 | 3,998,208 | +36,745 | 1.64% | 24,221,002 |
| 2011-11-17 | 2011-11-15 | 6.012 | 3,961,463 | +90,113 | 1.63% | 23,817,282 |
| 2011-11-16 | 2011-11-14 | 6.081 | 3,871,350 | +119,421 | 1.59% | 23,541,001 |
| 2011-11-15 | 2011-11-11 | 6.149 | 3,751,929 | -63,428 | 1.54% | 23,072,133 |
| 2011-11-14 | 2011-11-10 | 5.898 | 3,815,357 | -9,624 | 1.57% | 22,502,757 |
| 2011-11-11 | 2011-11-09 | 5.967 | 3,824,981 | -38,058 | 1.57% | 22,821,839 |
| 2011-11-10 | 2011-11-08 | 5.532 | 3,863,039 | +25,372 | 1.59% | 21,371,023 |
| 2011-11-09 | 2011-11-07 | 5.601 | 3,837,667 | -21,872 | 1.57% | 21,493,850 |
| 2011-11-08 | 2011-11-04 | 5.601 | 3,859,539 | +34,558 | 1.58% | 21,616,350 |
| 2011-11-07 | 2011-11-03 | 5.532 | 3,824,981 | +17,497 | 1.57% | 21,160,479 |
| 2011-11-04 | 2011-11-02 | 5.646 | 3,807,484 | +117,235 | 1.56% | 21,498,883 |
| 2011-11-03 | 2011-11-01 | 5.715 | 3,690,249 | -3,500 | 1.51% | 21,089,997 |
| 2011-11-02 | 2011-10-31 | 5.807 | 3,693,749 | -13,123 | 1.52% | 21,447,760 |
| 2011-11-01 | 2011-10-28 | 6.172 | 3,706,872 | -94,050 | 1.52% | 22,879,799 |
| 2011-10-31 | 2011-10-27 | 5.669 | 3,800,922 | -42,869 | 1.56% | 21,548,720 |
| 2011-10-28 | 2011-10-26 | 5.372 | 3,843,791 | -123,358 | 1.56% | 20,649,449 |
| 2011-10-27 | 2011-10-25 | 5.212 | 3,967,149 | -51,618 | 1.61% | 20,677,318 |
| 2011-10-26 | 2011-10-24 | 5.258 | 4,018,767 | +10,936 | 1.63% | 21,130,098 |
| 2011-10-25 | 2011-10-21 | 5.098 | 4,007,831 | -28,871 | 1.62% | 20,431,258 |
| 2011-10-24 | 2011-10-20 | 4.892 | 4,036,702 | -7,874 | 1.64% | 19,747,918 |
| 2011-10-21 | 2011-10-19 | 4.961 | 4,044,576 | +11,373 | 1.64% | 20,063,818 |
| 2011-10-20 | 2011-10-18 | 4.892 | 4,033,203 | -39,807 | 1.63% | 19,730,800 |
| 2011-10-19 | 2011-10-17 | 5.144 | 4,073,010 | -7,874 | 1.65% | 20,949,750 |
| 2011-10-18 | 2011-10-14 | 4.915 | 4,080,884 | +8,749 | 1.65% | 20,057,350 |
| 2011-10-17 | 2011-10-13 | 5.029 | 4,072,135 | -19,685 | 1.65% | 20,479,799 |
| 2011-10-14 | 2011-10-12 | 4.732 | 4,091,820 | +18,810 | 1.66% | 19,362,780 |
| 2011-10-13 | 2011-10-11 | 4.663 | 4,073,010 | -8,311 | 1.65% | 18,994,440 |
| 2011-10-11 | 2011-10-07 | 4.595 | 4,081,321 | +28,871 | 1.65% | 18,753,298 |
| 2011-10-10 | 2011-10-06 | 4.503 | 4,052,450 | +13,123 | 1.64% | 18,250,079 |
| 2011-10-07 | 2011-10-04 | 4.343 | 4,039,327 | +24,059 | 1.64% | 17,544,600 |
| 2011-10-06 | 2011-10-03 | 4.435 | 4,015,268 | +34,121 | 1.63% | 17,807,261 |
| 2011-10-04 | 2011-09-30 | 4.732 | 3,981,147 | +27,121 | 1.61% | 18,839,068 |
| 2011-10-03 | 2011-09-28 | 4.938 | 3,954,026 | +29,308 | 1.60% | 19,524,239 |
| 2011-09-30 | 2011-09-27 | 4.915 | 3,924,718 | +26,247 | 1.59% | 19,289,802 |
| 2011-09-28 | 2011-09-26 | 4.915 | 3,898,471 | -7,874 | 1.58% | 19,160,799 |
| 2011-09-27 | 2011-09-23 | 5.144 | 3,906,345 | +66,928 | 1.58% | 20,092,499 |
| 2011-09-26 | 2011-09-22 | 5.258 | 3,839,417 | +74,365 | 1.56% | 20,187,102 |
| 2011-09-23 | 2011-09-21 | 5.669 | 3,765,052 | +1,750 | 1.53% | 21,345,361 |
| 2011-09-22 | 2011-09-20 | 5.738 | 3,763,302 | -39,370 | 1.52% | 21,593,530 |
| 2011-09-21 | 2011-09-19 | 5.669 | 3,802,672 | +10,936 | 1.54% | 21,558,642 |
| 2011-09-20 | 2011-09-16 | 5.898 | 3,791,736 | -31,933 | 1.54% | 22,363,442 |
| 2011-09-19 | 2011-09-15 | 5.669 | 3,823,669 | +4,375 | 1.55% | 21,677,681 |
| 2011-09-16 | 2011-09-14 | 5.509 | 3,819,294 | -13,561 | 1.55% | 21,041,708 |
| 2011-09-15 | 2011-09-12 | 5.807 | 3,832,855 | +4,374 | 1.55% | 22,255,479 |
| 2011-09-14 | 2011-09-09 | 6.104 | 3,828,481 | -875 | 1.55% | 23,367,842 |
| 2011-09-12 | 2011-09-08 | 6.081 | 3,829,356 | +875 | 1.55% | 23,285,643 |
| 2011-09-06 | 2011-09-02 | 6.127 | 3,828,481 | +16,186 | 1.55% | 23,455,362 |
| 2011-09-05 | 2011-09-01 | 6.332 | 3,812,295 | -11,811 | 1.54% | 24,140,548 |
| 2011-09-02 | 2011-08-31 | 6.287 | 3,824,106 | -14,873 | 1.55% | 24,040,498 |
| 2011-09-01 | 2011-08-30 | 6.104 | 3,838,979 | +32,370 | 1.56% | 23,431,918 |
| 2011-08-31 | 2011-08-29 | 5.944 | 3,806,609 | -5,686 | 1.54% | 22,625,202 |
| 2011-08-30 | 2011-08-26 | 5.898 | 3,812,295 | +5,249 | 1.54% | 22,484,698 |
| 2011-08-29 | 2011-08-25 | 6.127 | 3,807,046 | -9,624 | 1.54% | 23,324,039 |
| 2011-08-26 | 2011-08-24 | 6.149 | 3,816,670 | -38,495 | 1.54% | 23,470,251 |
| 2011-08-25 | 2011-08-23 | 5.898 | 3,855,165 | +17,061 | 1.56% | 22,737,543 |
| 2011-08-24 | 2011-08-22 | 5.829 | 3,838,104 | +19,247 | 1.55% | 22,373,698 |
| 2011-08-23 | 2011-08-19 | 6.058 | 3,818,857 | -13,123 | 1.54% | 23,134,500 |
| 2011-08-22 | 2011-08-18 | 6.287 | 3,831,980 | +27,559 | 1.55% | 24,089,999 |
| 2011-08-19 | 2011-08-17 | 6.378 | 3,804,421 | -5,250 | 1.54% | 24,264,627 |
| 2011-08-18 | 2011-08-16 | 6.355 | 3,809,671 | -6,999 | 1.54% | 24,211,022 |
| 2011-08-17 | 2011-08-15 | 6.401 | 3,816,670 | +12,249 | 1.54% | 24,430,001 |
| 2011-08-15 | 2011-08-11 | 5.669 | 3,804,421 | -4,812 | 1.54% | 21,568,557 |
| 2011-08-12 | 2011-08-10 | 5.715 | 3,809,233 | -5,250 | 1.54% | 21,769,998 |
| 2011-08-10 | 2011-08-08 | 5.715 | 3,814,483 | +29,746 | 1.54% | 21,800,002 |
| 2011-08-09 | 2011-08-05 | 5.921 | 3,784,737 | +8,312 | 1.53% | 22,408,682 |
| 2011-08-08 | 2011-08-04 | 6.195 | 3,776,425 | +48,556 | 1.52% | 23,395,428 |
| 2011-08-05 | 2011-08-03 | 6.469 | 3,727,869 | +4,374 | 1.50% | 24,117,258 |
| 2011-08-04 | 2011-08-02 | 6.515 | 3,723,495 | -41,994 | 1.50% | 24,259,200 |
| 2011-08-03 | 2011-08-01 | 6.492 | 3,765,489 | +12,248 | 1.52% | 24,446,718 |
| 2011-08-02 | 2011-07-29 | 6.607 | 3,753,241 | -5,249 | 1.52% | 24,796,201 |
| 2011-07-29 | 2011-07-27 | 6.607 | 3,758,490 | -8,749 | 1.51% | 24,830,879 |
| 2011-07-28 | 2011-07-26 | 6.629 | 3,767,239 | +11,811 | 1.52% | 24,974,800 |
| 2011-07-22 | 2011-07-20 | 6.515 | 3,755,428 | +6,562 | 1.51% | 24,467,249 |
| 2011-07-21 | 2011-07-19 | 6.447 | 3,748,866 | -15,311 | 1.51% | 24,167,397 |
| 2011-07-20 | 2011-07-18 | 6.652 | 3,764,177 | -19,685 | 1.52% | 25,040,551 |
| 2011-07-19 | 2011-07-15 | 6.675 | 3,783,862 | -65,616 | 1.53% | 25,258,002 |
| 2011-07-18 | 2011-07-14 | 6.264 | 3,849,478 | -875 | 1.55% | 24,112,001 |
| 2011-07-15 | 2011-07-13 | 6.241 | 3,850,353 | +36,745 | 1.55% | 24,029,462 |
| 2011-07-14 | 2011-07-12 | 6.195 | 3,813,608 | -10,061 | 1.54% | 23,625,782 |
| 2011-07-13 | 2011-07-11 | 6.218 | 3,823,669 | +15,748 | 1.54% | 23,775,521 |
| 2011-07-12 | 2011-07-08 | 6.629 | 3,807,921 | -86,176 | 1.53% | 25,244,500 |
| 2011-07-11 | 2011-07-07 | 6.698 | 3,894,097 | -76,989 | 1.57% | 26,082,861 |
| 2011-07-08 | 2011-07-06 | 6.584 | 3,971,086 | -139,106 | 1.60% | 26,144,638 |
| 2011-07-07 | 2011-07-05 | 6.332 | 4,110,192 | -14,873 | 1.66% | 26,026,917 |
| 2011-07-05 | 2011-06-30 | 6.241 | 4,125,065 | -4,375 | 1.66% | 25,743,897 |
| 2011-07-04 | 2011-06-29 | 6.172 | 4,129,440 | -8,749 | 1.67% | 25,488,001 |
| 2011-06-30 | 2011-06-28 | 6.195 | 4,138,189 | +34,558 | 1.67% | 25,636,602 |
| 2011-06-29 | 2011-06-27 | 6.012 | 4,103,631 | +4,812 | 1.65% | 24,672,031 |
| 2011-06-28 | 2011-06-24 | 6.058 | 4,098,819 | -62,991 | 1.65% | 24,830,500 |
| 2011-06-27 | 2011-06-23 | 5.898 | 4,161,810 | -1,313 | 1.68% | 24,546,117 |
| 2011-06-24 | 2011-06-22 | 5.646 | 4,163,123 | +70,866 | 1.68% | 23,506,991 |
| 2011-06-23 | 2011-06-21 | 5.372 | 4,092,257 | +48,556 | 1.65% | 21,984,248 |
| 2011-06-22 | 2011-06-20 | 5.464 | 4,043,701 | -1,313 | 1.63% | 22,093,157 |
| 2011-06-21 | 2011-06-17 | 5.875 | 4,045,014 | +67,803 | 1.63% | 23,764,791 |
| 2011-06-20 | 2011-06-16 | 6.104 | 3,977,211 | -18,372 | 1.60% | 24,275,643 |
| 2011-06-17 | 2011-06-15 | 6.264 | 3,995,583 | -63,429 | 1.61% | 25,027,160 |
| 2011-06-16 | 2011-06-14 | 6.195 | 4,059,012 | -15,310 | 1.64% | 25,146,091 |
| 2011-06-15 | 2011-06-13 | 6.035 | 4,074,322 | +4,374 | 1.64% | 24,588,958 |
| 2011-06-14 | 2011-06-10 | 6.218 | 4,069,948 | +6,124 | 1.64% | 25,306,880 |
| 2011-06-13 | 2011-06-09 | 6.218 | 4,063,824 | -26,246 | 1.64% | 25,268,801 |
| 2011-06-10 | 2011-06-08 | 6.424 | 4,090,070 | -13,123 | 1.65% | 26,273,499 |
| 2011-06-09 | 2011-06-07 | 6.629 | 4,103,193 | -47,244 | 1.65% | 27,201,997 |
| 2011-06-08 | 2011-06-03 | 6.401 | 4,150,437 | -17,498 | 1.67% | 26,566,400 |
| 2011-06-07 | 2011-06-02 | 6.401 | 4,167,935 | -28,433 | 1.68% | 26,678,402 |
| 2011-06-03 | 2011-06-01 | 6.447 | 4,196,368 | -47,681 | 1.69% | 27,052,258 |
| 2011-06-02 | 2011-05-31 | 6.241 | 4,244,049 | -11,811 | 1.71% | 26,486,458 |
| 2011-06-01 | 2011-05-30 | 6.172 | 4,255,860 | +4,374 | 1.72% | 26,268,299 |
| 2011-05-31 | 2011-05-27 | 6.172 | 4,251,486 | -21,872 | 1.71% | 26,241,301 |
| 2011-05-30 | 2011-05-26 | 6.104 | 4,273,358 | -37,620 | 1.72% | 26,083,231 |
| 2011-05-27 | 2011-05-25 | 6.035 | 4,310,978 | +2,187 | 1.74% | 26,017,202 |
| 2011-05-26 | 2011-05-24 | 6.149 | 4,308,791 | +15,311 | 1.74% | 26,496,503 |
| 2011-05-25 | 2011-05-23 | 6.081 | 4,293,480 | -24,497 | 1.73% | 26,107,899 |
| 2011-05-24 | 2011-05-20 | 6.127 | 4,317,977 | +67,366 | 1.74% | 26,454,281 |
| 2011-05-23 | 2011-05-19 | 6.287 | 4,250,611 | +11,374 | 1.71% | 26,721,750 |
| 2011-05-20 | 2011-05-18 | 6.287 | 4,239,237 | +52,492 | 1.71% | 26,650,247 |
| 2011-05-19 | 2011-05-17 | 6.149 | 4,186,745 | +89,238 | 1.69% | 25,745,993 |
| 2011-05-18 | 2011-05-16 | 6.447 | 4,097,507 | +6,999 | 1.65% | 26,414,942 |
| 2011-05-17 | 2011-05-13 | 6.584 | 4,090,508 | +40,245 | 1.65% | 26,930,882 |
| 2011-05-16 | 2011-05-12 | 7.311 | 4,050,263 | -197,286 | 1.63% | 29,609,826 |
| 2011-05-13 | 2011-05-11 | 7.239 | 4,247,549 | +183,228 | 1.71% | 30,747,671 |
| 2011-05-12 | 2011-05-09 | 7.096 | 4,064,321 | +10,464 | 1.71% | 28,838,698 |
| 2011-05-11 | 2011-05-06 | 6.881 | 4,053,857 | +143,570 | 1.71% | 27,892,800 |
| 2011-05-09 | 2011-05-05 | 7.048 | 3,910,287 | +37,253 | 1.65% | 27,558,898 |
| 2011-05-06 | 2011-05-04 | 7.096 | 3,873,034 | -10,046 | 1.63% | 27,481,407 |
| 2011-05-05 | 2011-05-03 | 7.263 | 3,883,080 | +1,256 | 1.64% | 28,202,079 |
| 2011-05-04 | 2011-04-29 | 7.191 | 3,881,824 | -37,253 | 1.64% | 27,914,737 |
| 2011-05-03 | 2011-04-28 | 7.048 | 3,919,077 | +110,502 | 1.65% | 27,620,848 |
| 2011-04-29 | 2011-04-27 | 7.406 | 3,808,575 | -100,875 | 1.61% | 28,206,903 |
| 2011-04-28 | 2011-04-26 | 7.215 | 3,909,450 | -39,346 | 1.65% | 28,206,799 |
| 2011-04-27 | 2011-04-21 | 7.215 | 3,948,796 | -41,857 | 1.66% | 28,490,682 |
| 2011-04-26 | 2011-04-20 | 7.358 | 3,990,653 | -115,107 | 1.68% | 29,364,721 |
| 2011-04-21 | 2011-04-19 | 6.809 | 4,105,760 | -8,371 | 1.73% | 27,955,652 |
| 2011-04-20 | 2011-04-18 | 6.761 | 4,114,131 | -87,900 | 1.73% | 27,816,069 |
| 2011-04-19 | 2011-04-15 | 6.833 | 4,202,031 | +27,207 | 1.77% | 28,711,540 |
| 2011-04-18 | 2011-04-14 | 6.666 | 4,174,824 | +97,527 | 1.76% | 27,827,461 |
| 2011-04-15 | 2011-04-13 | 6.666 | 4,077,297 | +243,190 | 1.72% | 27,177,390 |
| 2011-04-14 | 2011-04-12 | 6.785 | 3,834,107 | +107,154 | 1.62% | 26,014,397 |
| 2011-04-13 | 2011-04-11 | 7.024 | 3,726,953 | -12,557 | 1.57% | 26,177,758 |
| 2011-04-12 | 2011-04-08 | 6.976 | 3,739,510 | +38,090 | 1.58% | 26,087,277 |
| 2011-04-11 | 2011-04-07 | 6.857 | 3,701,420 | +37,671 | 1.56% | 25,379,407 |
| 2011-04-08 | 2011-04-06 | 6.809 | 3,663,749 | +62,785 | 1.54% | 24,946,049 |
| 2011-04-07 | 2011-04-04 | 6.689 | 3,600,964 | +208,030 | 1.52% | 24,088,403 |
| 2011-04-06 | 2011-04-01 | 6.689 | 3,392,934 | -61,530 | 1.43% | 22,696,801 |
| 2011-04-04 | 2011-03-31 | 6.737 | 3,454,464 | +100,876 | 1.46% | 23,273,462 |
| 2011-04-01 | 2011-03-30 | 6.689 | 3,353,588 | +241,934 | 1.41% | 22,433,598 |
| 2011-03-31 | 2011-03-29 | 6.737 | 3,111,654 | +43,950 | 1.31% | 20,963,877 |
| 2011-03-30 | 2011-03-28 | 6.881 | 3,067,704 | -21,766 | 1.29% | 21,107,517 |
| 2011-03-29 | 2011-03-25 | 6.689 | 3,089,470 | +264,955 | 1.30% | 20,666,799 |
| 2011-03-28 | 2011-03-24 | 6.689 | 2,824,515 | +164,498 | 1.19% | 18,894,401 |
| 2011-03-25 | 2011-03-23 | 6.809 | 2,660,017 | -272,908 | 1.12% | 18,111,752 |
| 2011-03-24 | 2011-03-22 | 5.877 | 2,932,925 | -51,902 | 1.24% | 17,237,222 |
| 2011-03-23 | 2011-03-21 | 5.973 | 2,984,827 | -10,465 | 1.26% | 17,827,497 |
| 2011-03-22 | 2011-03-18 | 5.734 | 2,995,292 | -3,348 | 1.26% | 17,174,401 |
| 2011-03-21 | 2011-03-17 | 5.734 | 2,998,640 | -5,023 | 1.26% | 17,193,598 |
| 2011-03-18 | 2011-03-16 | 5.734 | 3,003,663 | -14,650 | 1.27% | 17,222,399 |
| 2011-03-17 | 2011-03-15 | 5.710 | 3,018,313 | +3,348 | 1.27% | 17,234,289 |
| 2011-03-16 | 2011-03-14 | 5.805 | 3,014,965 | -2,930 | 1.27% | 17,503,293 |
| 2011-03-15 | 2011-03-11 | 5.734 | 3,017,895 | -61,948 | 1.27% | 17,304,003 |
| 2011-03-11 | 2011-03-09 | 5.853 | 3,079,843 | +4,186 | 1.30% | 18,027,100 |
| 2011-03-10 | 2011-03-08 | 5.782 | 3,075,657 | +6,278 | 1.30% | 17,782,158 |
| 2011-03-09 | 2011-03-07 | 5.853 | 3,069,379 | -4,185 | 1.29% | 17,965,851 |
| 2011-03-08 | 2011-03-04 | 5.853 | 3,073,564 | +33,485 | 1.30% | 17,990,347 |
| 2011-03-07 | 2011-03-03 | 5.925 | 3,040,079 | +2,093 | 1.28% | 18,012,241 |
| 2011-03-02 | 2011-02-28 | 5.853 | 3,037,986 | +2,930 | 1.28% | 17,782,100 |
| 2011-03-01 | 2011-02-25 | 5.495 | 3,035,056 | -4,186 | 1.28% | 16,677,300 |
| 2011-02-28 | 2011-02-24 | 5.567 | 3,039,242 | +63,205 | 1.28% | 16,918,132 |
| 2011-02-25 | 2011-02-23 | 5.734 | 2,976,037 | -6,279 | 1.25% | 17,063,997 |
| 2011-02-24 | 2011-02-22 | 5.973 | 2,982,316 | +6,279 | 1.26% | 17,812,500 |
| 2011-02-23 | 2011-02-21 | 6.212 | 2,976,037 | -10,046 | 1.25% | 18,485,997 |
| 2011-02-22 | 2011-02-18 | 5.925 | 2,986,083 | -28,044 | 1.26% | 17,692,319 |
| 2011-02-21 | 2011-02-17 | 5.853 | 3,014,127 | -7,953 | 1.27% | 17,642,448 |
| 2011-02-18 | 2011-02-16 | 5.901 | 3,022,080 | -1,675 | 1.27% | 17,833,398 |
| 2011-02-17 | 2011-02-15 | 5.829 | 3,023,755 | -23,858 | 1.27% | 17,626,563 |
| 2011-02-16 | 2011-02-14 | 5.925 | 3,047,613 | +8,371 | 1.28% | 18,056,880 |
| 2011-02-15 | 2011-02-11 | 5.782 | 3,039,242 | +8,372 | 1.28% | 17,571,622 |
| 2011-02-14 | 2011-02-10 | 6.044 | 3,030,870 | +21,765 | 1.28% | 18,319,728 |
| 2011-02-11 | 2011-02-09 | 6.355 | 3,009,105 | +7,535 | 1.27% | 19,122,743 |
| 2011-02-10 | 2011-02-08 | 6.427 | 3,001,570 | +13,394 | 1.27% | 19,289,988 |
| 2011-02-09 | 2011-02-07 | 6.474 | 2,988,176 | -31,811 | 1.26% | 19,346,690 |
| 2011-02-08 | 2011-02-02 | 6.522 | 3,019,987 | +9,208 | 1.27% | 19,696,947 |
| 2011-02-07 | 2011-01-31 | 6.427 | 3,010,779 | +8,372 | 1.27% | 19,349,171 |
| 2011-02-01 | 2011-01-28 | 6.474 | 3,002,407 | +14,650 | 1.27% | 19,438,827 |
| 2011-01-28 | 2011-01-26 | 6.451 | 2,987,757 | -12,976 | 1.26% | 19,272,597 |
| 2011-01-27 | 2011-01-25 | 6.451 | 3,000,733 | +3,767 | 1.26% | 19,356,299 |
| 2011-01-26 | 2011-01-24 | 6.427 | 2,996,966 | +9,627 | 1.26% | 19,260,400 |
| 2011-01-25 | 2011-01-21 | 6.451 | 2,987,339 | +100,457 | 1.26% | 19,269,901 |
| 2011-01-24 | 2011-01-20 | 6.618 | 2,886,882 | +20,091 | 1.22% | 19,104,690 |
| 2011-01-21 | 2011-01-19 | 6.928 | 2,866,791 | -92,922 | 1.21% | 19,862,103 |
| 2011-01-20 | 2011-01-18 | 6.642 | 2,959,713 | -57,344 | 1.25% | 19,657,378 |
| 2011-01-19 | 2011-01-17 | 6.546 | 3,017,057 | -7,535 | 1.27% | 19,749,917 |
| 2011-01-18 | 2011-01-14 | 6.594 | 3,024,592 | -2,093 | 1.27% | 19,943,762 |
| 2011-01-17 | 2011-01-13 | 6.498 | 3,026,685 | +43,950 | 1.28% | 19,668,323 |
| 2011-01-14 | 2011-01-12 | 6.451 | 2,982,735 | +7,535 | 1.26% | 19,240,202 |
| 2011-01-13 | 2011-01-11 | 6.403 | 2,975,200 | -1,675 | 1.25% | 19,049,438 |
| 2011-01-12 | 2011-01-10 | 6.498 | 2,976,875 | +2,930 | 1.25% | 19,344,642 |
| 2011-01-11 | 2011-01-07 | 6.451 | 2,973,945 | -27,625 | 1.25% | 19,183,502 |
| 2011-01-10 | 2011-01-06 | 6.546 | 3,001,570 | +12,557 | 1.27% | 19,648,538 |
| 2011-01-07 | 2011-01-05 | 6.498 | 2,989,013 | +12,138 | 1.26% | 19,423,519 |
| 2011-01-06 | 2011-01-04 | 6.498 | 2,976,875 | -4,185 | 1.25% | 19,344,642 |
| 2011-01-05 | 2011-01-03 | 6.522 | 2,981,060 | +54,414 | 1.26% | 19,443,058 |
| 2011-01-04 | 2010-12-31 | 6.618 | 2,926,646 | -837 | 1.23% | 19,367,839 |
| 2011-01-03 | 2010-12-29 | 6.570 | 2,927,483 | -25,952 | 1.23% | 19,233,498 |
| 2010-12-30 | 2010-12-28 | 6.451 | 2,953,435 | -44,368 | 1.25% | 19,051,202 |
| 2010-12-29 | 2010-12-24 | 6.474 | 2,997,803 | +6,278 | 1.26% | 19,409,019 |
| 2010-12-28 | 2010-12-22 | 6.570 | 2,991,525 | +4,186 | 1.26% | 19,654,253 |
| 2010-12-23 | 2010-12-21 | 6.594 | 2,987,339 | -8,371 | 1.26% | 19,698,121 |
| 2010-12-22 | 2010-12-20 | 6.546 | 2,995,710 | -13,813 | 1.26% | 19,610,178 |
| 2010-12-21 | 2010-12-17 | 6.522 | 3,009,523 | -35,997 | 1.27% | 19,628,699 |
| 2010-12-20 | 2010-12-16 | 6.498 | 3,045,520 | -35,579 | 1.28% | 19,790,719 |
| 2010-12-17 | 2010-12-15 | 6.427 | 3,081,099 | -32,648 | 1.30% | 19,801,092 |
| 2010-12-16 | 2010-12-14 | 6.451 | 3,113,747 | +47,717 | 1.31% | 20,085,298 |
| 2010-12-15 | 2010-12-13 | 6.618 | 3,066,030 | +46,461 | 1.29% | 20,290,249 |
| 2010-12-14 | 2010-12-10 | 6.522 | 3,019,569 | +44,369 | 1.27% | 19,694,221 |
| 2010-12-13 | 2010-12-09 | 6.451 | 2,975,200 | +34,322 | 1.25% | 19,191,598 |
| 2010-12-10 | 2010-12-08 | 6.618 | 2,940,878 | -40,182 | 1.24% | 19,462,023 |
| 2010-12-09 | 2010-12-07 | 6.689 | 2,981,060 | -89,574 | 1.26% | 19,941,598 |
| 2010-12-08 | 2010-12-06 | 6.881 | 3,070,634 | +38,508 | 1.30% | 21,127,677 |
| 2010-12-07 | 2010-12-03 | 7.119 | 3,032,126 | -220,168 | 1.28% | 21,587,120 |
| 2010-12-06 | 2010-12-02 | 6.713 | 3,252,294 | -32,230 | 1.37% | 21,833,699 |
| 2010-12-03 | 2010-12-01 | 6.666 | 3,284,524 | +30,974 | 1.39% | 21,893,129 |
| 2010-12-02 | 2010-11-30 | 6.618 | 3,253,550 | -130,175 | 1.37% | 21,531,211 |
| 2010-12-01 | 2010-11-29 | 6.570 | 3,383,725 | -59,437 | 1.43% | 22,230,998 |
| 2010-11-30 | 2010-11-26 | 6.618 | 3,443,162 | -60,693 | 1.45% | 22,786,018 |
| 2010-11-29 | 2010-11-25 | 6.737 | 3,503,855 | -43,950 | 1.48% | 23,606,219 |
| 2010-11-26 | 2010-11-24 | 6.522 | 3,547,805 | +42,276 | 1.50% | 23,139,480 |
| 2010-11-25 | 2010-11-23 | 6.642 | 3,505,529 | -67,809 | 1.48% | 23,282,497 |
| 2010-11-24 | 2010-11-22 | 6.737 | 3,573,338 | +5,023 | 1.51% | 24,074,341 |
| 2010-11-23 | 2010-11-19 | 6.666 | 3,568,315 | -258,677 | 1.50% | 23,784,750 |
| 2010-11-22 | 2010-11-18 | 6.618 | 3,826,992 | -3,767 | 1.61% | 25,326,112 |
| 2010-11-19 | 2010-11-17 | 6.331 | 3,830,759 | +30,556 | 1.62% | 24,252,801 |
| 2010-11-18 | 2010-11-16 | 6.618 | 3,800,203 | -90,411 | 1.60% | 25,148,829 |
| 2010-11-17 | 2010-11-15 | 6.737 | 3,890,614 | -140,222 | 1.64% | 26,211,897 |
| 2010-11-16 | 2010-11-12 | 6.546 | 4,030,836 | -433,220 | 1.70% | 26,386,203 |
| 2010-11-15 | 2010-11-11 | 6.737 | 4,464,056 | +79,947 | 1.88% | 30,075,298 |
| 2010-11-12 | 2010-11-10 | 6.642 | 4,384,109 | +107,572 | 1.85% | 29,117,718 |
| 2010-11-11 | 2010-11-09 | 6.618 | 4,276,537 | -28,881 | 1.80% | 28,301,093 |
| 2010-11-10 | 2010-11-08 | 6.570 | 4,305,418 | -81,621 | 1.82% | 28,286,500 |
| 2010-11-09 | 2010-11-05 | 6.713 | 4,387,039 | -31,393 | 1.85% | 29,451,608 |
| 2010-11-08 | 2010-11-04 | 6.809 | 4,418,432 | -208,448 | 1.86% | 30,084,600 |
| 2010-11-05 | 2010-11-03 | 6.857 | 4,626,880 | +130,594 | 1.95% | 31,724,978 |
| 2010-11-04 | 2010-11-02 | 6.833 | 4,496,286 | +110,921 | 1.90% | 30,722,119 |
| 2010-11-03 | 2010-11-01 | 6.857 | 4,385,365 | +25,114 | 1.85% | 30,068,990 |
| 2010-11-02 | 2010-10-29 | 6.857 | 4,360,251 | -16,324 | 1.84% | 29,896,792 |
| 2010-11-01 | 2010-10-28 | 6.737 | 4,376,575 | +98,364 | 1.85% | 29,485,920 |
| 2010-10-29 | 2010-10-27 | 7.024 | 4,278,211 | +274,583 | 1.80% | 30,049,741 |
| 2010-10-28 | 2010-10-26 | 6.212 | 4,003,628 | -77,436 | 1.69% | 24,868,997 |
| 2010-10-27 | 2010-10-25 | 6.355 | 4,081,064 | -240,260 | 1.72% | 25,935,000 |
| 2010-10-26 | 2010-10-22 | 5.973 | 4,321,324 | -237,748 | 1.82% | 25,810,002 |
| 2010-10-25 | 2010-10-21 | 5.829 | 4,559,072 | -284,628 | 1.92% | 26,576,481 |
| 2010-10-22 | 2010-10-20 | 5.447 | 4,843,700 | -17,580 | 2.04% | 26,384,161 |
| 2010-10-21 | 2010-10-19 | 5.495 | 4,861,280 | -38,090 | 2.05% | 26,712,201 |
| 2010-10-20 | 2010-10-18 | 5.328 | 4,899,370 | -150,267 | 2.07% | 26,102,151 |
| 2010-10-19 | 2010-10-15 | 5.328 | 5,049,637 | +156,546 | 2.13% | 26,902,722 |
| 2010-10-18 | 2010-10-14 | 5.447 | 4,893,091 | +33,067 | 2.06% | 26,653,199 |
| 2010-10-15 | 2010-10-13 | 5.543 | 4,860,024 | -10,883 | 2.05% | 26,937,519 |
| 2010-10-14 | 2010-10-12 | 5.447 | 4,870,907 | +33,067 | 2.05% | 26,532,360 |
| 2010-10-13 | 2010-10-11 | 5.423 | 4,837,840 | +8,372 | 2.04% | 26,236,661 |
| 2010-10-12 | 2010-10-08 | 5.495 | 4,829,468 | +16,742 | 2.04% | 26,537,398 |
| 2010-10-11 | 2010-10-07 | 5.375 | 4,812,726 | +41,439 | 2.03% | 25,870,502 |
| 2010-10-08 | 2010-10-06 | 5.495 | 4,771,287 | +94,178 | 2.01% | 26,217,699 |
| 2010-10-07 | 2010-10-05 | 5.543 | 4,677,109 | +60,693 | 1.97% | 25,923,682 |
| 2010-10-06 | 2010-10-04 | 5.686 | 4,616,416 | -42,694 | 1.95% | 26,249,020 |
| 2010-10-05 | 2010-09-30 | 5.614 | 4,659,110 | +36,834 | 1.97% | 26,157,849 |
| 2010-10-04 | 2010-09-29 | 5.686 | 4,622,276 | -18,417 | 1.95% | 26,282,340 |
| 2010-09-30 | 2010-09-28 | 5.638 | 4,640,693 | -61,949 | 1.96% | 26,165,320 |
| 2010-09-29 | 2010-09-27 | 5.782 | 4,702,642 | -144,406 | 1.98% | 27,188,703 |
| 2010-09-28 | 2010-09-24 | 5.638 | 4,847,048 | -15,069 | 2.04% | 27,328,798 |
| 2010-09-27 | 2010-09-22 | 5.590 | 4,862,117 | -76,180 | 2.05% | 27,181,440 |
| 2010-09-24 | 2010-09-21 | 5.567 | 4,938,297 | +37,253 | 2.08% | 27,489,341 |
| 2010-09-22 | 2010-09-20 | 5.758 | 4,901,044 | -46,880 | 2.07% | 28,218,690 |
| 2010-09-21 | 2010-09-17 | 5.758 | 4,947,924 | -214,308 | 2.09% | 28,488,610 |
| 2010-09-20 | 2010-09-16 | 5.495 | 5,162,232 | +15,487 | 2.18% | 28,365,899 |
| 2010-09-17 | 2010-09-15 | 5.423 | 5,146,745 | -79,528 | 2.17% | 27,911,920 |
| 2010-09-16 | 2010-09-14 | 5.113 | 5,226,273 | -46,462 | 2.20% | 26,720,038 |
| 2010-09-15 | 2010-09-13 | 5.089 | 5,272,735 | +40,602 | 2.22% | 26,831,611 |
| 2010-09-14 | 2010-09-10 | 5.089 | 5,232,133 | +837 | 2.21% | 26,624,998 |
| 2010-09-13 | 2010-09-09 | 5.089 | 5,231,296 | -41,857 | 2.21% | 26,620,739 |
| 2010-09-10 | 2010-09-08 | 5.017 | 5,273,153 | +36,415 | 2.22% | 26,455,798 |
| 2010-09-09 | 2010-09-07 | 5.113 | 5,236,738 | -27,625 | 2.21% | 26,773,542 |
| 2010-09-08 | 2010-09-06 | 5.113 | 5,264,363 | +47,298 | 2.22% | 26,914,778 |
| 2010-09-07 | 2010-09-03 | 5.041 | 5,217,065 | -193,380 | 2.20% | 26,299,041 |
| 2010-09-06 | 2010-09-02 | 4.969 | 5,410,445 | +38,509 | 2.28% | 26,886,082 |
| 2010-09-03 | 2010-09-01 | 5.160 | 5,371,936 | -50,229 | 2.27% | 27,721,440 |
| 2010-09-02 | 2010-08-31 | 4.945 | 5,422,165 | +79,529 | 2.29% | 26,814,782 |
| 2010-09-01 | 2010-08-30 | 4.969 | 5,342,636 | -66,971 | 2.25% | 26,549,120 |
| 2010-08-31 | 2010-08-27 | 4.922 | 5,409,607 | -333,183 | 2.28% | 26,623,438 |
| 2010-08-30 | 2010-08-26 | 4.611 | 5,742,790 | +150,686 | 2.42% | 26,479,602 |
| 2010-08-27 | 2010-08-25 | 5.399 | 5,592,104 | +14,650 | 2.36% | 30,193,599 |
| 2010-08-26 | 2010-08-24 | 5.304 | 5,577,454 | -66,134 | 2.35% | 29,581,499 |
| 2010-08-25 | 2010-08-23 | 5.686 | 5,643,588 | +151,522 | 2.38% | 32,089,538 |
| 2010-08-24 | 2010-08-20 | 5.997 | 5,492,066 | +1,256 | 2.32% | 32,933,711 |
| 2010-08-23 | 2010-08-19 | 5.758 | 5,490,810 | -198,403 | 2.32% | 31,614,379 |
| 2010-08-20 | 2010-08-18 | 5.638 | 5,689,213 | -206,774 | 2.40% | 32,077,122 |
| 2010-08-19 | 2010-08-17 | 5.447 | 5,895,987 | +1,256 | 2.49% | 32,116,083 |
| 2010-08-18 | 2010-08-16 | 5.447 | 5,894,731 | -135,198 | 2.49% | 32,109,241 |
| 2010-08-17 | 2010-08-13 | 5.232 | 6,029,929 | +116,363 | 2.54% | 31,549,139 |
| 2010-08-16 | 2010-08-12 | 5.280 | 5,913,566 | +107,572 | 2.49% | 31,222,877 |
| 2010-08-13 | 2010-08-11 | 5.184 | 5,805,994 | +118,037 | 2.45% | 30,100,071 |
| 2010-08-12 | 2010-08-10 | 5.304 | 5,687,957 | -84,133 | 2.40% | 30,167,581 |
| 2010-08-11 | 2010-08-09 | 5.375 | 5,772,090 | +167,429 | 2.43% | 31,027,502 |
| 2010-08-10 | 2010-08-06 | 5.256 | 5,604,661 | +138,128 | 2.36% | 29,457,998 |
| 2010-08-09 | 2010-08-05 | 5.208 | 5,466,533 | -149,430 | 2.31% | 28,470,800 |
| 2010-08-06 | 2010-08-04 | 5.113 | 5,615,963 | -161,149 | 2.37% | 28,712,381 |
| 2010-08-05 | 2010-08-03 | 4.945 | 5,777,112 | -172,870 | 2.44% | 28,570,138 |
| 2010-08-04 | 2010-08-02 | 5.184 | 5,949,982 | -182,916 | 2.51% | 30,846,549 |
| 2010-08-03 | 2010-07-30 | 5.017 | 6,132,898 | -174,962 | 2.59% | 30,769,202 |
| 2010-08-02 | 2010-07-29 | 4.993 | 6,307,860 | +66,971 | 2.66% | 31,496,300 |
| 2010-07-30 | 2010-07-28 | 4.802 | 6,240,889 | +111,759 | 2.63% | 29,969,101 |
| 2010-07-29 | 2010-07-27 | 4.683 | 6,129,130 | +41,857 | 2.59% | 28,700,278 |
| 2010-07-28 | 2010-07-26 | 4.587 | 6,087,273 | -55,252 | 2.57% | 27,922,559 |
| 2010-07-27 | 2010-07-23 | 4.706 | 6,142,525 | +66,972 | 2.59% | 28,909,752 |
| 2010-07-26 | 2010-07-22 | 4.659 | 6,075,553 | +68,645 | 2.56% | 28,304,248 |
| 2010-07-23 | 2010-07-21 | 4.730 | 6,006,908 | +26,370 | 2.53% | 28,414,981 |
| 2010-07-22 | 2010-07-20 | 4.706 | 5,980,538 | +127,664 | 2.52% | 28,147,361 |
| 2010-07-21 | 2010-07-19 | 4.587 | 5,852,874 | +64,879 | 2.47% | 26,847,361 |
| 2010-07-20 | 2010-07-16 | 4.611 | 5,787,995 | -33,486 | 2.44% | 26,688,039 |
| 2010-07-19 | 2010-07-15 | 4.659 | 5,821,481 | +135,617 | 2.46% | 27,120,600 |
| 2010-07-16 | 2010-07-14 | 4.754 | 5,685,864 | +10,046 | 2.40% | 27,032,160 |
| 2010-07-15 | 2010-07-13 | 4.802 | 5,675,818 | -335,694 | 2.39% | 27,255,598 |
| 2010-07-14 | 2010-07-12 | 4.778 | 6,011,512 | +23,021 | 2.54% | 28,724,000 |
| 2010-07-13 | 2010-07-09 | 4.444 | 5,988,491 | +20,510 | 2.53% | 26,611,022 |
| 2010-07-12 | 2010-07-08 | 4.444 | 5,967,981 | +93,760 | 2.52% | 26,519,881 |
| 2010-07-09 | 2010-07-07 | 4.348 | 5,874,221 | +171,196 | 2.48% | 25,541,881 |
| 2010-07-08 | 2010-07-06 | 4.157 | 5,703,025 | +33,904 | 2.41% | 23,707,498 |
| 2010-07-07 | 2010-07-05 | 4.205 | 5,669,121 | -10,046 | 2.39% | 23,837,439 |
| 2010-07-06 | 2010-07-02 | 4.157 | 5,679,167 | +72,413 | 2.40% | 23,608,320 |
| 2010-07-05 | 2010-06-30 | 4.253 | 5,606,754 | +3,767 | 2.37% | 23,843,099 |
| 2010-07-02 | 2010-06-29 | 4.300 | 5,602,987 | +15,487 | 2.36% | 24,094,800 |
| 2010-06-30 | 2010-06-28 | 4.420 | 5,587,500 | +20,091 | 2.36% | 24,695,650 |
| 2010-06-28 | 2010-06-24 | 4.515 | 5,567,409 | -8,371 | 2.35% | 25,138,892 |
| 2010-06-25 | 2010-06-23 | 4.515 | 5,575,780 | +29,719 | 2.35% | 25,176,690 |
| 2010-06-24 | 2010-06-22 | 4.539 | 5,546,061 | -113,852 | 2.34% | 25,174,998 |
| 2010-06-23 | 2010-06-21 | 4.587 | 5,659,913 | -27,625 | 2.39% | 25,962,242 |
| 2010-06-22 | 2010-06-18 | 4.468 | 5,687,538 | +22,184 | 2.40% | 25,409,559 |
| 2010-06-21 | 2010-06-17 | 4.444 | 5,665,354 | +37,253 | 2.39% | 25,175,100 |
| 2010-06-18 | 2010-06-15 | 4.515 | 5,628,101 | +22,184 | 2.37% | 25,412,939 |
| 2010-06-17 | 2010-06-14 | 4.563 | 5,605,917 | +30,556 | 2.36% | 25,580,630 |
| 2010-06-15 | 2010-06-11 | 4.468 | 5,575,361 | +173,288 | 2.35% | 24,908,398 |
| 2010-06-14 | 2010-06-10 | 4.396 | 5,402,073 | +49,810 | 2.28% | 23,747,039 |
| 2010-06-11 | 2010-06-09 | 4.444 | 5,352,263 | +12,557 | 2.26% | 23,783,819 |
| 2010-06-10 | 2010-06-08 | 4.444 | 5,339,706 | -38,927 | 2.25% | 23,728,020 |
| 2010-06-09 | 2010-06-07 | 4.372 | 5,378,633 | +19,254 | 2.27% | 23,515,499 |
| 2010-06-08 | 2010-06-04 | 4.491 | 5,359,379 | +46,043 | 2.26% | 24,071,520 |
| 2010-06-07 | 2010-06-03 | 4.444 | 5,313,336 | -21,347 | 2.24% | 23,610,839 |
| 2010-06-04 | 2010-06-02 | 4.515 | 5,334,683 | -94,179 | 2.25% | 24,088,049 |
| 2010-06-03 | 2010-06-01 | 4.468 | 5,428,862 | +38,509 | 2.29% | 24,253,902 |
| 2010-06-02 | 2010-05-31 | 4.563 | 5,390,353 | +92,923 | 2.27% | 24,596,979 |
| 2010-06-01 | 2010-05-28 | 4.420 | 5,297,430 | +4,185 | 2.23% | 23,413,598 |
| 2010-05-31 | 2010-05-27 | 4.444 | 5,293,245 | +46,880 | 2.23% | 23,521,561 |
| 2010-05-28 | 2010-05-26 | 4.205 | 5,246,365 | +43,113 | 2.21% | 22,059,841 |
| 2010-05-27 | 2010-05-25 | 4.348 | 5,203,252 | +182,078 | 2.19% | 22,624,420 |
| 2010-05-26 | 2010-05-24 | 4.539 | 5,021,174 | +18,417 | 2.12% | 22,792,401 |
| 2010-05-25 | 2010-05-20 | 4.444 | 5,002,757 | +78,273 | 2.11% | 22,230,721 |
| 2010-05-24 | 2010-05-19 | 4.842 | 4,924,484 | -113,014 | 2.08% | 23,843,693 |
| 2010-05-20 | 2010-05-18 | 5.110 | 5,037,498 | +214,019 | 2.13% | 25,739,132 |
| 2010-05-19 | 2010-05-17 | 5.158 | 4,823,479 | +50,142 | 2.07% | 24,880,321 |
| 2010-05-18 | 2010-05-14 | 5.426 | 4,773,337 | +82,200 | 2.05% | 25,899,220 |
| 2010-05-17 | 2010-05-13 | 5.547 | 4,691,137 | -34,935 | 2.02% | 26,023,918 |
| 2010-05-14 | 2010-05-12 | 5.353 | 4,726,072 | +137,684 | 2.03% | 25,297,799 |
| 2010-05-13 | 2010-05-11 | 5.523 | 4,588,388 | -75,212 | 1.97% | 25,342,282 |
| 2010-05-12 | 2010-05-10 | 5.596 | 4,663,600 | -6,576 | 2.00% | 26,098,097 |
| 2010-05-11 | 2010-05-07 | 5.547 | 4,670,176 | +129,464 | 2.01% | 25,907,638 |
| 2010-05-10 | 2010-05-06 | 5.693 | 4,540,712 | +56,307 | 1.95% | 25,852,321 |
| 2010-05-07 | 2010-05-05 | 5.839 | 4,484,405 | +81,789 | 1.93% | 26,186,399 |
| 2010-05-06 | 2010-05-04 | 6.010 | 4,402,616 | +127,409 | 1.89% | 26,458,638 |
| 2010-05-05 | 2010-05-03 | 6.083 | 4,275,207 | -228,104 | 1.84% | 26,005,001 |
| 2010-05-04 | 2010-04-30 | 6.180 | 4,503,311 | +22,605 | 1.93% | 27,830,780 |
| 2010-05-03 | 2010-04-29 | 6.131 | 4,480,706 | -59,184 | 1.93% | 27,473,039 |
| 2010-04-30 | 2010-04-28 | 6.448 | 4,539,890 | -205,910 | 1.95% | 29,271,901 |
| 2010-04-29 | 2010-04-27 | 6.253 | 4,745,800 | -168,921 | 2.05% | 29,675,789 |
| 2010-04-28 | 2010-04-26 | 6.156 | 4,914,721 | +90,831 | 2.12% | 30,253,743 |
| 2010-04-27 | 2010-04-23 | 6.156 | 4,823,890 | -514,981 | 2.08% | 29,694,611 |
| 2010-04-26 | 2010-04-22 | 5.961 | 5,338,871 | -166,043 | 2.30% | 31,825,500 |
| 2010-04-23 | 2010-04-21 | 5.961 | 5,504,914 | -263,862 | 2.37% | 32,815,297 |
| 2010-04-22 | 2010-04-20 | 5.426 | 5,768,776 | -16,850 | 2.49% | 31,300,283 |
| 2010-04-21 | 2010-04-19 | 5.499 | 5,785,626 | -6,987 | 2.49% | 31,814,017 |
| 2010-04-20 | 2010-04-16 | 5.596 | 5,792,613 | +14,796 | 2.50% | 32,416,198 |
| 2010-04-19 | 2010-04-15 | 5.596 | 5,777,817 | +13,151 | 2.49% | 32,333,397 |
| 2010-04-16 | 2010-04-14 | 5.645 | 5,764,666 | +103,572 | 2.49% | 32,540,323 |
| 2010-04-15 | 2010-04-13 | 5.596 | 5,661,094 | +243,722 | 2.44% | 31,680,200 |
| 2010-04-14 | 2010-04-12 | 5.620 | 5,417,372 | +182,895 | 2.34% | 30,448,111 |
| 2010-04-13 | 2010-04-09 | 5.620 | 5,234,477 | +33,701 | 2.26% | 29,420,158 |
| 2010-04-12 | 2010-04-08 | 4.842 | 5,200,776 | +64,527 | 2.24% | 25,181,462 |
| 2010-04-09 | 2010-04-07 | 4.793 | 5,136,249 | +411 | 2.21% | 24,619,091 |
| 2010-04-08 | 2010-04-01 | 4.939 | 5,135,838 | +161,112 | 2.21% | 25,366,881 |
| 2010-04-07 | 2010-03-31 | 5.231 | 4,974,726 | -5,754 | 2.14% | 26,023,598 |
| 2010-04-01 | 2010-03-30 | 5.207 | 4,980,480 | +270,026 | 2.15% | 25,932,518 |
| 2010-03-31 | 2010-03-29 | 4.891 | 4,710,454 | +40,278 | 2.03% | 23,036,609 |
| 2010-03-30 | 2010-03-26 | 4.793 | 4,670,176 | +13,563 | 2.01% | 22,385,108 |
| 2010-03-29 | 2010-03-25 | 4.866 | 4,656,613 | +12,329 | 2.01% | 22,659,998 |
| 2010-03-26 | 2010-03-24 | 4.866 | 4,644,284 | +4,110 | 2.00% | 22,600,002 |
| 2010-03-25 | 2010-03-23 | 4.866 | 4,640,174 | -30,824 | 2.00% | 22,580,002 |
| 2010-03-24 | 2010-03-22 | 4.793 | 4,670,998 | +37,400 | 2.01% | 22,389,048 |
| 2010-03-23 | 2010-03-19 | 4.866 | 4,633,598 | +26,304 | 2.00% | 22,548,002 |
| 2010-03-22 | 2010-03-18 | 4.866 | 4,607,294 | -34,935 | 1.99% | 22,420,002 |
| 2010-03-19 | 2010-03-17 | 4.939 | 4,642,229 | +28,770 | 2.00% | 22,928,852 |
| 2010-03-18 | 2010-03-16 | 4.842 | 4,613,459 | +2,466 | 1.99% | 22,337,752 |
| 2010-03-17 | 2010-03-15 | 4.915 | 4,610,993 | -15,618 | 1.99% | 22,662,382 |
| 2010-03-16 | 2010-03-12 | 4.891 | 4,626,611 | -6,987 | 1.99% | 22,626,572 |
| 2010-03-15 | 2010-03-11 | 4.915 | 4,633,598 | +16,440 | 2.00% | 22,773,482 |
| 2010-03-12 | 2010-03-10 | 4.915 | 4,617,158 | +19,317 | 1.99% | 22,692,682 |
| 2010-03-11 | 2010-03-09 | 4.939 | 4,597,841 | -3,288 | 1.98% | 22,709,612 |
| 2010-03-10 | 2010-03-08 | 4.988 | 4,601,129 | +14,385 | 1.98% | 22,949,752 |
| 2010-03-09 | 2010-03-05 | 4.939 | 4,586,744 | +29,181 | 1.98% | 22,654,801 |
| 2010-03-08 | 2010-03-04 | 4.939 | 4,557,563 | -19,317 | 1.97% | 22,510,671 |
| 2010-03-05 | 2010-03-03 | 4.891 | 4,576,880 | -14,796 | 1.97% | 22,383,361 |
| 2010-03-04 | 2010-03-02 | 4.915 | 4,591,676 | -3,699 | 1.98% | 22,567,441 |
| 2010-03-03 | 2010-03-01 | 5.061 | 4,595,375 | +8,220 | 1.98% | 23,256,482 |
| 2010-03-02 | 2010-02-26 | 4.939 | 4,587,155 | +7,398 | 1.98% | 22,656,831 |
| 2010-03-01 | 2010-02-25 | 5.085 | 4,579,757 | -79,733 | 1.97% | 23,288,871 |
| 2010-02-26 | 2010-02-24 | 4.939 | 4,659,490 | +5,754 | 2.01% | 23,014,108 |
| 2010-02-25 | 2010-02-23 | 4.939 | 4,653,736 | +30,002 | 2.01% | 22,985,688 |
| 2010-02-24 | 2010-02-22 | 4.526 | 4,623,734 | -10,686 | 1.99% | 20,925,002 |
| 2010-02-22 | 2010-02-18 | 4.526 | 4,634,420 | -14,796 | 2.00% | 20,973,362 |
| 2010-02-19 | 2010-02-17 | 4.672 | 4,649,216 | -12,740 | 2.00% | 21,719,042 |
| 2010-02-18 | 2010-02-12 | 4.331 | 4,661,956 | -121,656 | 2.01% | 20,190,538 |
| 2010-02-17 | 2010-02-11 | 4.355 | 4,783,612 | -156,179 | 2.06% | 20,833,810 |
| 2010-02-12 | 2010-02-10 | 4.331 | 4,939,791 | +38,222 | 2.13% | 21,393,818 |
| 2010-02-11 | 2010-02-09 | 4.501 | 4,901,569 | -33,701 | 2.11% | 22,063,102 |
| 2010-02-10 | 2010-02-08 | 4.550 | 4,935,270 | -62,472 | 2.13% | 22,454,958 |
| 2010-02-09 | 2010-02-05 | 4.623 | 4,997,742 | +100,694 | 2.15% | 23,103,999 |
| 2010-02-08 | 2010-02-04 | 4.891 | 4,897,048 | +9,453 | 2.11% | 23,949,152 |
| 2010-02-05 | 2010-02-03 | 4.988 | 4,887,595 | +10,275 | 2.11% | 24,378,602 |
| 2010-02-04 | 2010-02-02 | 4.988 | 4,877,320 | +8,220 | 2.10% | 24,327,352 |
| 2010-02-03 | 2010-02-01 | 4.939 | 4,869,100 | +51,375 | 2.10% | 24,049,411 |
| 2010-02-02 | 2010-01-29 | 4.988 | 4,817,725 | -4,110 | 2.08% | 24,030,100 |
| 2010-02-01 | 2010-01-28 | 4.915 | 4,821,835 | +15,618 | 2.08% | 23,698,641 |
| 2010-01-29 | 2010-01-27 | 4.939 | 4,806,217 | +44,388 | 2.07% | 23,738,820 |
| 2010-01-28 | 2010-01-26 | 4.939 | 4,761,829 | +16,029 | 2.05% | 23,519,579 |
| 2010-01-27 | 2010-01-25 | 5.304 | 4,745,800 | +70,692 | 2.05% | 25,172,459 |
| 2010-01-26 | 2010-01-22 | 5.353 | 4,675,108 | +52,196 | 2.02% | 25,024,998 |
| 2010-01-25 | 2010-01-21 | 5.572 | 4,622,912 | +73,569 | 1.99% | 25,757,922 |
| 2010-01-22 | 2010-01-20 | 5.815 | 4,549,343 | +133,986 | 1.96% | 26,454,911 |
| 2010-01-21 | 2010-01-19 | 5.547 | 4,415,357 | +5,754 | 1.90% | 24,494,038 |
| 2010-01-20 | 2010-01-18 | 5.450 | 4,409,603 | -25,893 | 1.90% | 24,032,958 |
| 2010-01-18 | 2010-01-14 | 5.596 | 4,435,496 | +87,542 | 1.91% | 24,821,599 |
| 2010-01-15 | 2010-01-13 | 5.669 | 4,347,954 | +91,653 | 1.87% | 24,649,072 |
| 2010-01-14 | 2010-01-12 | 5.718 | 4,256,301 | +20,961 | 1.84% | 24,336,601 |
| 2010-01-13 | 2010-01-11 | 5.620 | 4,235,340 | +25,482 | 1.83% | 23,804,550 |
| 2010-01-12 | 2010-01-08 | 5.839 | 4,209,858 | -6,165 | 1.82% | 24,583,200 |
| 2010-01-11 | 2010-01-07 | 5.912 | 4,216,023 | -14,385 | 1.82% | 24,926,940 |
| 2010-01-08 | 2010-01-06 | 6.010 | 4,230,408 | -12,330 | 1.82% | 25,423,710 |
| 2010-01-07 | 2010-01-05 | 6.083 | 4,242,738 | +50,964 | 1.83% | 25,807,500 |
| 2010-01-06 | 2010-01-04 | 5.839 | 4,191,774 | -2,055 | 1.81% | 24,477,599 |
| 2010-01-05 | 2009-12-31 | 5.888 | 4,193,829 | -14,385 | 1.81% | 24,693,679 |
| 2010-01-04 | 2009-12-29 | 5.693 | 4,208,214 | +24,249 | 1.81% | 23,959,260 |
| 2009-12-30 | 2009-12-28 | 5.547 | 4,183,965 | +5,754 | 1.80% | 23,210,399 |
| 2009-12-29 | 2009-12-24 | 5.426 | 4,178,211 | +20,550 | 1.80% | 22,670,179 |
| 2009-12-28 | 2009-12-22 | 5.328 | 4,157,661 | +193,169 | 1.79% | 22,154,039 |
| 2009-12-23 | 2009-12-21 | 5.499 | 3,964,492 | +20,139 | 1.71% | 21,799,960 |
| 2009-12-22 | 2009-12-18 | 5.718 | 3,944,353 | +121,245 | 1.70% | 22,552,950 |
| 2009-12-21 | 2009-12-17 | 5.742 | 3,823,108 | -3,288 | 1.65% | 21,952,718 |
| 2009-12-18 | 2009-12-16 | 5.839 | 3,826,396 | +20,139 | 1.65% | 22,343,998 |
| 2009-12-17 | 2009-12-15 | 6.034 | 3,806,257 | -42,744 | 1.64% | 22,967,277 |
| 2009-12-16 | 2009-12-14 | 5.985 | 3,849,001 | +9,864 | 1.66% | 23,037,898 |
| 2009-12-15 | 2009-12-11 | 6.034 | 3,839,137 | +25,893 | 1.66% | 23,165,678 |
| 2009-12-14 | 2009-12-10 | 6.131 | 3,813,244 | +176,318 | 1.64% | 23,380,557 |
| 2009-12-11 | 2009-12-09 | 6.545 | 3,636,926 | +290,576 | 1.57% | 23,803,809 |
| 2009-12-10 | 2009-12-08 | 6.472 | 3,346,350 | -36,990 | 1.44% | 21,657,719 |
| 2009-12-09 | 2009-12-07 | 6.083 | 3,383,340 | +104,394 | 1.46% | 20,580,000 |
| 2009-12-08 | 2009-12-04 | 6.180 | 3,278,946 | -16,029 | 1.41% | 20,264,118 |
| 2009-12-07 | 2009-12-03 | 6.058 | 3,294,975 | +186,593 | 1.42% | 19,962,328 |
| 2009-12-04 | 2009-12-02 | 6.156 | 3,108,382 | +128,232 | 1.34% | 19,134,390 |
| 2009-12-03 | 2009-12-01 | 5.815 | 2,980,150 | +284,000 | 1.28% | 17,329,888 |
| 2009-12-02 | 2009-11-30 | 5.693 | 2,696,150 | -57,129 | 1.16% | 15,350,398 |
| 2009-12-01 | 2009-11-27 | 5.110 | 2,753,279 | -59,184 | 1.19% | 14,067,899 |
| 2009-11-30 | 2009-11-26 | 5.328 | 2,812,463 | +36,168 | 1.21% | 14,986,170 |
| 2009-11-27 | 2009-11-25 | 5.353 | 2,776,295 | +260,573 | 1.20% | 14,860,999 |
| 2009-11-26 | 2009-11-24 | 4.891 | 2,515,722 | -69,459 | 1.08% | 12,303,210 |
| 2009-11-25 | 2009-11-23 | 4.769 | 2,585,181 | -6,987 | 1.11% | 12,328,401 |
| 2009-11-24 | 2009-11-20 | 4.745 | 2,592,168 | +7,809 | 1.12% | 12,298,651 |
| 2009-11-23 | 2009-11-19 | 4.623 | 2,584,359 | +4,932 | 1.11% | 11,947,201 |
| 2009-11-20 | 2009-11-18 | 4.647 | 2,579,427 | +13,974 | 1.11% | 11,987,161 |
| 2009-11-19 | 2009-11-17 | 4.818 | 2,565,453 | +92,475 | 1.11% | 12,359,161 |
| 2009-11-18 | 2009-11-16 | 4.866 | 2,472,978 | +12,330 | 1.07% | 12,033,999 |
| 2009-11-17 | 2009-11-13 | 4.599 | 2,460,648 | +5,343 | 1.06% | 11,315,429 |
| 2009-11-16 | 2009-11-12 | 4.623 | 2,455,305 | +66,992 | 1.06% | 11,350,599 |
| 2009-11-13 | 2009-11-11 | 4.745 | 2,388,313 | -36,167 | 1.03% | 11,331,452 |
| 2009-11-12 | 2009-11-10 | 4.745 | 2,424,480 | -19,728 | 1.05% | 11,503,048 |
| 2009-11-11 | 2009-11-09 | 4.672 | 2,444,208 | -38,634 | 1.05% | 11,418,238 |
| 2009-11-10 | 2009-11-06 | 4.891 | 2,482,842 | +113,846 | 1.07% | 12,142,409 |
| 2009-11-09 | 2009-11-05 | 4.428 | 2,368,996 | -17,673 | 1.02% | 10,490,482 |
| 2009-11-06 | 2009-11-04 | 4.331 | 2,386,669 | -11,096 | 1.03% | 10,336,462 |
| 2009-11-05 | 2009-11-03 | 4.234 | 2,397,765 | -66,582 | 1.03% | 10,151,158 |
| 2009-11-04 | 2009-11-02 | 4.355 | 2,464,347 | -96,174 | 1.06% | 10,732,839 |
| 2009-11-03 | 2009-10-30 | 4.428 | 2,560,521 | +16,440 | 1.10% | 11,338,600 |
| 2009-11-02 | 2009-10-29 | 4.282 | 2,544,081 | +37,401 | 1.10% | 10,894,400 |
| 2009-10-30 | 2009-10-28 | 4.258 | 2,506,680 | +20,961 | 1.08% | 10,673,250 |
| 2009-10-29 | 2009-10-27 | 4.404 | 2,485,719 | -42,333 | 1.07% | 10,946,879 |
| 2009-10-28 | 2009-10-23 | 4.380 | 2,528,052 | -7,398 | 1.09% | 11,071,800 |
| 2009-10-27 | 2009-10-22 | 4.355 | 2,535,450 | +17,673 | 1.09% | 11,042,510 |
| 2009-10-23 | 2009-10-21 | 4.428 | 2,517,777 | +94,941 | 1.09% | 11,149,320 |
| 2009-10-22 | 2009-10-20 | 4.501 | 2,422,836 | -436,070 | 1.04% | 10,905,748 |
| 2009-10-21 | 2009-10-19 | 3.917 | 2,858,906 | -37,812 | 1.23% | 11,199,161 |
| 2009-10-20 | 2009-10-16 | 3.625 | 2,896,718 | +288,110 | 1.25% | 10,501,521 |
| 2009-10-19 | 2009-10-15 | 3.674 | 2,608,608 | -6,576 | 1.12% | 9,583,971 |
| 2009-10-16 | 2009-10-14 | 3.674 | 2,615,184 | +83,844 | 1.13% | 9,608,131 |
| 2009-10-15 | 2009-10-13 | 3.650 | 2,531,340 | -76,857 | 1.09% | 9,238,500 |
| 2009-10-14 | 2009-10-12 | 3.625 | 2,608,197 | +26,304 | 1.12% | 9,455,541 |
| 2009-10-13 | 2009-10-09 | 3.625 | 2,581,893 | -33,702 | 1.11% | 9,360,181 |
| 2009-10-12 | 2009-10-08 | 3.650 | 2,615,595 | -12,330 | 1.13% | 9,546,001 |
| 2009-10-09 | 2009-10-07 | 3.674 | 2,627,925 | +5,754 | 1.13% | 9,654,941 |
| 2009-10-08 | 2009-10-06 | 3.528 | 2,622,171 | +48,087 | 1.13% | 9,251,001 |
| 2009-10-06 | 2009-10-02 | 3.601 | 2,574,084 | +25,071 | 1.11% | 9,269,240 |
| 2009-10-05 | 2009-09-30 | 3.650 | 2,549,013 | -69,048 | 1.10% | 9,303,000 |
| 2009-10-02 | 2009-09-29 | 3.625 | 2,618,061 | -23,016 | 1.13% | 9,491,301 |
| 2009-09-30 | 2009-09-28 | 3.528 | 2,641,077 | +46,854 | 1.14% | 9,317,701 |
| 2009-09-29 | 2009-09-25 | 3.820 | 2,594,223 | -5,343 | 1.12% | 9,909,841 |
| 2009-09-28 | 2009-09-24 | 3.917 | 2,599,566 | -213,308 | 1.12% | 10,183,251 |
| 2009-09-25 | 2009-09-23 | 3.674 | 2,812,874 | +23,427 | 1.21% | 10,334,440 |
| 2009-09-24 | 2009-09-22 | 3.479 | 2,789,447 | +144,260 | 1.20% | 9,705,410 |
| 2009-09-23 | 2009-09-21 | 3.528 | 2,645,187 | +34,524 | 1.14% | 9,332,201 |
| 2009-09-22 | 2009-09-18 | 3.625 | 2,610,663 | -44,388 | 1.13% | 9,464,481 |
| 2009-09-21 | 2009-09-17 | 3.625 | 2,655,051 | +34,524 | 1.14% | 9,625,402 |
| 2009-09-18 | 2009-09-16 | 3.358 | 2,620,527 | +115,491 | 1.13% | 8,798,881 |
| 2009-09-17 | 2009-09-15 | 3.382 | 2,505,036 | +30,414 | 1.08% | 8,472,050 |
| 2009-09-16 | 2009-09-14 | 3.601 | 2,474,622 | +28,770 | 1.07% | 8,911,079 |
| 2009-09-15 | 2009-09-11 | 3.650 | 2,445,852 | +281,534 | 1.05% | 8,926,499 |
| 2009-09-14 | 2009-09-10 | 3.601 | 2,164,318 | +9,864 | 0.93% | 7,793,679 |
| 2009-09-11 | 2009-09-09 | 3.528 | 2,154,454 | -411 | 0.93% | 7,600,899 |
| 2009-09-10 | 2009-09-08 | 3.625 | 2,154,865 | +92,063 | 0.93% | 7,812,069 |
| 2009-09-09 | 2009-09-07 | 3.674 | 2,062,802 | -55,895 | 0.89% | 7,578,691 |
| 2009-09-08 | 2009-09-04 | 3.552 | 2,118,697 | +18,905 | 0.91% | 7,526,298 |
| 2009-09-07 | 2009-09-03 | 3.625 | 2,099,792 | +62,061 | 0.91% | 7,612,412 |
| 2009-09-04 | 2009-09-02 | 3.455 | 2,037,731 | +97,407 | 0.88% | 7,040,361 |
| 2009-09-03 | 2009-09-01 | 3.625 | 1,940,324 | +39,456 | 0.84% | 7,034,290 |
| 2009-09-02 | 2009-08-31 | 3.625 | 1,900,868 | +32,469 | 0.82% | 6,891,249 |
| 2009-09-01 | 2009-08-28 | 3.796 | 1,868,399 | +48,086 | 0.81% | 7,091,759 |
| 2009-08-31 | 2009-08-27 | 3.966 | 1,820,313 | +63,705 | 0.78% | 7,219,272 |
| 2009-08-28 | 2009-08-26 | 4.355 | 1,756,608 | +26,304 | 0.76% | 7,650,461 |
| 2009-08-27 | 2009-08-25 | 4.355 | 1,730,304 | +4,521 | 0.75% | 7,535,901 |
| 2009-08-26 | 2009-08-24 | 4.501 | 1,725,783 | +75,213 | 0.74% | 7,768,151 |
| 2009-08-25 | 2009-08-21 | 5.401 | 1,650,570 | -411 | 0.71% | 8,915,519 |
| 2009-08-21 | 2009-08-19 | 5.401 | 1,650,981 | -17,673 | 0.71% | 8,917,739 |
| 2009-08-20 | 2009-08-18 | 5.450 | 1,668,654 | +2,466 | 0.72% | 9,094,400 |
| 2009-08-19 | 2009-08-17 | 5.255 | 1,666,188 | -38,223 | 0.72% | 8,756,640 |
| 2009-08-18 | 2009-08-14 | 5.620 | 1,704,411 | +15,207 | 0.73% | 9,579,570 |
| 2009-08-14 | 2009-08-12 | 5.645 | 1,689,204 | -57,129 | 0.73% | 9,535,200 |
| 2009-08-13 | 2009-08-11 | 5.791 | 1,746,333 | -36,990 | 0.75% | 10,112,621 |
| 2009-08-12 | 2009-08-10 | 5.401 | 1,783,323 | -25,071 | 0.77% | 9,632,582 |
| 2009-08-11 | 2009-08-07 | 5.474 | 1,808,394 | +23,838 | 0.78% | 9,900,002 |
| 2009-08-10 | 2009-08-06 | 5.888 | 1,784,556 | +8,220 | 0.77% | 10,507,642 |
| 2009-08-07 | 2009-08-05 | 5.985 | 1,776,336 | -193,580 | 0.77% | 10,632,122 |
| 2009-08-06 | 2009-08-04 | 5.766 | 1,969,916 | -30,825 | 0.85% | 11,359,410 |
| 2009-08-05 | 2009-08-03 | 5.596 | 2,000,741 | -54,663 | 0.86% | 11,196,401 |
| 2009-08-04 | 2009-07-31 | 5.353 | 2,055,404 | -13,974 | 0.89% | 11,002,202 |
| 2009-08-03 | 2009-07-30 | 5.061 | 2,069,378 | +32,880 | 0.89% | 10,472,802 |
| 2009-07-31 | 2009-07-29 | 5.061 | 2,036,498 | -180,017 | 0.88% | 10,306,401 |
| 2009-07-30 | 2009-07-28 | 5.280 | 2,216,515 | -41,922 | 0.96% | 11,702,809 |
| 2009-07-29 | 2009-07-27 | 4.939 | 2,258,437 | -25,893 | 0.97% | 11,154,850 |
| 2009-07-28 | 2009-07-24 | 4.818 | 2,284,330 | -15,618 | 0.98% | 11,004,841 |
| 2009-07-27 | 2009-07-23 | 4.866 | 2,299,948 | -66,993 | 0.99% | 11,192,001 |
| 2009-07-24 | 2009-07-22 | 4.818 | 2,366,941 | +41,511 | 1.02% | 11,402,822 |
| 2009-07-23 | 2009-07-21 | 4.842 | 2,325,430 | +53,841 | 1.00% | 11,259,421 |
| 2009-07-22 | 2009-07-20 | 4.964 | 2,271,589 | -13,563 | 0.98% | 11,275,080 |
| 2009-07-21 | 2009-07-17 | 4.818 | 2,285,152 | -102,339 | 0.99% | 11,008,801 |
| 2009-07-20 | 2009-07-16 | 4.355 | 2,387,491 | -1,233 | 1.03% | 10,398,112 |
| 2009-07-17 | 2009-07-15 | 4.355 | 2,388,724 | -47,675 | 1.03% | 10,403,482 |
| 2009-07-16 | 2009-07-14 | 4.331 | 2,436,399 | +8,220 | 1.05% | 10,551,838 |
| 2009-07-15 | 2009-07-13 | 4.307 | 2,428,179 | +20,550 | 1.05% | 10,457,158 |
| 2009-07-14 | 2009-07-10 | 4.355 | 2,407,629 | -16,440 | 1.04% | 10,485,818 |
| 2009-07-13 | 2009-07-09 | 4.355 | 2,424,069 | -4,110 | 1.05% | 10,557,418 |
| 2009-07-10 | 2009-07-08 | 4.331 | 2,428,179 | +2,055 | 1.05% | 10,516,238 |
| 2009-07-09 | 2009-07-07 | 4.404 | 2,426,124 | +18,084 | 1.05% | 10,684,428 |
| 2009-07-08 | 2009-07-06 | 4.331 | 2,408,040 | +20,549 | 1.04% | 10,429,018 |
| 2009-07-07 | 2009-07-03 | 4.282 | 2,387,491 | +20,550 | 1.03% | 10,223,842 |
| 2009-07-06 | 2009-07-02 | 4.380 | 2,366,941 | +16,440 | 1.02% | 10,366,202 |
| 2009-07-03 | 2009-06-30 | 4.404 | 2,350,501 | +8,220 | 1.01% | 10,351,392 |
| 2009-07-02 | 2009-06-29 | 4.355 | 2,342,281 | +6,165 | 1.01% | 10,201,211 |
| 2009-06-30 | 2009-06-26 | 4.477 | 2,336,116 | -14,796 | 1.01% | 10,458,561 |
| 2009-06-29 | 2009-06-25 | 4.501 | 2,350,912 | -398,257 | 1.01% | 10,582,002 |
| 2009-06-26 | 2009-06-24 | 4.331 | 2,749,169 | -64,938 | 1.19% | 11,906,419 |
| 2009-06-25 | 2009-06-23 | 4.209 | 2,814,107 | -93,297 | 1.21% | 11,845,310 |
| 2009-06-24 | 2009-06-22 | 4.209 | 2,907,404 | -6,987 | 1.25% | 12,238,021 |
| 2009-06-23 | 2009-06-19 | 3.990 | 2,914,391 | +14,796 | 1.26% | 11,629,241 |
| 2009-06-22 | 2009-06-18 | 3.990 | 2,899,595 | -12,330 | 1.25% | 11,570,201 |
| 2009-06-19 | 2009-06-17 | 3.869 | 2,911,925 | -11,508 | 1.26% | 11,265,151 |
| 2009-06-18 | 2009-06-16 | 3.917 | 2,923,433 | +8,631 | 1.26% | 11,451,931 |
| 2009-06-17 | 2009-06-15 | 4.015 | 2,914,802 | +31,236 | 1.26% | 11,701,801 |
| 2009-06-16 | 2009-06-12 | 4.161 | 2,883,566 | +226,871 | 1.24% | 11,997,361 |
| 2009-06-15 | 2009-06-11 | 4.136 | 2,656,695 | +66,171 | 1.15% | 10,988,802 |
| 2009-06-12 | 2009-06-10 | 4.161 | 2,590,524 | -110,147 | 1.12% | 10,778,131 |
| 2009-06-11 | 2009-06-09 | 4.234 | 2,700,671 | -19,317 | 1.16% | 11,433,538 |
| 2009-06-10 | 2009-06-08 | 4.355 | 2,719,988 | +81,377 | 1.17% | 11,846,218 |
| 2009-06-09 | 2009-06-05 | 4.331 | 2,638,611 | -27,537 | 1.14% | 11,427,602 |
| 2009-06-08 | 2009-06-04 | 4.662 | 2,666,148 | +86,310 | 1.15% | 12,429,805 |
| 2009-06-05 | 2009-06-03 | 4.687 | 2,579,838 | +286,301 | 1.11% | 12,091,738 |
| 2009-06-04 | 2009-06-02 | 4.612 | 2,293,537 | +757,293 | 1.01% | 10,578,301 |
| 2009-06-03 | 2009-06-01 | 4.463 | 1,536,244 | +145,201 | 0.68% | 6,855,698 |
| 2009-06-02 | 2009-05-29 | 4.438 | 1,391,043 | +3,209 | 0.61% | 6,173,039 |
| 2009-06-01 | 2009-05-27 | 4.338 | 1,387,834 | -13,237 | 0.61% | 6,020,398 |
| 2009-05-29 | 2009-05-26 | 4.163 | 1,401,071 | +30,484 | 0.62% | 5,833,310 |
| 2009-05-27 | 2009-05-25 | 4.139 | 1,370,587 | -26,874 | 0.61% | 5,672,221 |
| 2009-05-26 | 2009-05-22 | 4.188 | 1,397,461 | +29,682 | 0.62% | 5,853,120 |
| 2009-05-25 | 2009-05-21 | 4.263 | 1,367,779 | +72,200 | 0.60% | 5,831,100 |
| 2009-05-22 | 2009-05-20 | 4.288 | 1,295,579 | +62,171 | 0.57% | 5,555,598 |
| 2009-05-21 | 2009-05-19 | 4.338 | 1,233,408 | +309,255 | 0.54% | 5,350,501 |
| 2009-05-20 | 2009-05-18 | 4.313 | 924,153 | -29,281 | 0.41% | 3,985,919 |
| 2009-05-19 | 2009-05-15 | 4.188 | 953,434 | +43,319 | 0.42% | 3,993,359 |
| 2009-05-18 | 2009-05-14 | 4.188 | 910,115 | -51,742 | 0.40% | 3,811,922 |
| 2009-05-15 | 2009-05-13 | 4.238 | 961,857 | -1,204 | 0.42% | 4,076,598 |
| 2009-05-14 | 2009-05-12 | 4.163 | 963,061 | -5,214 | 0.43% | 4,009,671 |
| 2009-05-13 | 2009-05-11 | 4.114 | 968,275 | +3,610 | 0.43% | 3,983,099 |
| 2009-05-12 | 2009-05-08 | 4.288 | 964,665 | +4,412 | 0.43% | 4,136,599 |
| 2009-05-11 | 2009-05-07 | 4.363 | 960,253 | +34,896 | 0.42% | 4,189,500 |
| 2009-05-08 | 2009-05-06 | 4.438 | 925,357 | +8,825 | 0.41% | 4,106,462 |
| 2009-05-07 | 2009-05-05 | 4.488 | 916,532 | +26,072 | 0.40% | 4,112,999 |
| 2009-05-06 | 2009-05-04 | 4.089 | 890,460 | +4,011 | 0.39% | 3,640,799 |
| 2009-05-05 | 2009-04-30 | 4.039 | 886,449 | +44,122 | 0.39% | 3,580,199 |
| 2009-05-04 | 2009-04-29 | 4.064 | 842,327 | -1,204 | 0.37% | 3,422,999 |
| 2009-04-30 | 2009-04-28 | 3.914 | 843,531 | -23,665 | 0.37% | 3,301,712 |
| 2009-04-29 | 2009-04-27 | 3.964 | 867,196 | +10,028 | 0.38% | 3,437,580 |
| 2009-04-28 | 2009-04-24 | 4.238 | 857,168 | +16,445 | 0.38% | 3,632,899 |
| 2009-04-27 | 2009-04-23 | 4.338 | 840,723 | +10,429 | 0.37% | 3,647,041 |
| 2009-04-24 | 2009-04-22 | 4.089 | 830,294 | +51,743 | 0.37% | 3,394,800 |
| 2009-04-23 | 2009-04-21 | 4.363 | 778,551 | -3,610 | 0.34% | 3,396,750 |
| 2009-04-22 | 2009-04-20 | 4.463 | 782,161 | -17,649 | 0.35% | 3,490,500 |
| 2009-04-21 | 2009-04-17 | 4.388 | 799,810 | -131,563 | 0.35% | 3,509,441 |
| 2009-04-20 | 2009-04-16 | 4.512 | 931,373 | -121,937 | 0.41% | 4,202,819 |
| 2009-04-17 | 2009-04-15 | 3.889 | 1,053,310 | -23,264 | 0.47% | 4,096,559 |
| 2009-04-16 | 2009-04-14 | 3.490 | 1,076,574 | -12,435 | 0.48% | 3,757,599 |
| 2009-04-15 | 2009-04-09 | 3.391 | 1,089,009 | +16,045 | 0.48% | 3,692,401 |
| 2009-04-14 | 2009-04-08 | 2.967 | 1,072,964 | +4,011 | 0.47% | 3,183,249 |
| 2009-04-09 | 2009-04-07 | 3.116 | 1,068,953 | +33,693 | 0.47% | 3,331,249 |
| 2009-04-08 | 2009-04-06 | 3.266 | 1,035,260 | +11,231 | 0.46% | 3,381,109 |
| 2009-04-07 | 2009-04-03 | 3.241 | 1,024,029 | +25,671 | 0.45% | 3,318,899 |
| 2009-04-06 | 2009-04-02 | 2.817 | 998,358 | +24,467 | 0.44% | 2,812,569 |
| 2009-04-03 | 2009-04-01 | 2.693 | 973,891 | -12,835 | 0.43% | 2,622,241 |
| 2009-04-01 | 2009-03-30 | 2.742 | 986,726 | +2,005 | 0.44% | 2,706,000 |
| 2009-03-31 | 2009-03-27 | 2.792 | 984,721 | -26,072 | 0.44% | 2,749,601 |
| 2009-03-30 | 2009-03-26 | 2.817 | 1,010,793 | -44,122 | 0.45% | 2,847,601 |
| 2009-03-26 | 2009-03-24 | 2.892 | 1,054,915 | +4,012 | 0.47% | 3,050,801 |
| 2009-03-25 | 2009-03-23 | 2.892 | 1,050,903 | -63,777 | 0.46% | 3,039,199 |
| 2009-03-24 | 2009-03-20 | 2.942 | 1,114,680 | -3,209 | 0.49% | 3,279,221 |
| 2009-03-23 | 2009-03-19 | 2.917 | 1,117,889 | +4,012 | 0.49% | 3,260,791 |
| 2009-03-20 | 2009-03-18 | 2.942 | 1,113,877 | -6,418 | 0.49% | 3,276,859 |
| 2009-03-19 | 2009-03-17 | 2.967 | 1,120,295 | -14,841 | 0.49% | 3,323,669 |
| 2009-03-18 | 2009-03-16 | 2.892 | 1,135,136 | +5,214 | 0.50% | 3,282,799 |
| 2009-03-17 | 2009-03-13 | 2.643 | 1,129,922 | -401 | 0.50% | 2,986,021 |
| 2009-03-12 | 2009-03-10 | 2.518 | 1,130,323 | +8,423 | 0.50% | 2,846,180 |
| 2009-03-11 | 2009-03-09 | 2.568 | 1,121,900 | -3,610 | 0.50% | 2,880,911 |
| 2009-03-05 | 2009-03-03 | 2.742 | 1,125,510 | +1,204 | 0.50% | 3,086,601 |
| 2009-03-04 | 2009-03-02 | 2.767 | 1,124,306 | -401 | 0.50% | 3,111,329 |
| 2009-03-03 | 2009-02-27 | 2.792 | 1,124,707 | -4,011 | 0.50% | 3,140,479 |
| 2009-02-27 | 2009-02-25 | 2.842 | 1,128,718 | -8,023 | 0.50% | 3,207,959 |
| 2009-02-26 | 2009-02-24 | 2.792 | 1,136,741 | -6,417 | 0.50% | 3,174,081 |
| 2009-02-24 | 2009-02-20 | 2.817 | 1,143,158 | +2,005 | 0.51% | 3,220,499 |
| 2009-02-23 | 2009-02-19 | 2.942 | 1,141,153 | +2,407 | 0.50% | 3,357,100 |
| 2009-02-20 | 2009-02-18 | 2.942 | 1,138,746 | -4,011 | 0.50% | 3,350,019 |
| 2009-02-19 | 2009-02-17 | 2.992 | 1,142,757 | +10,429 | 0.50% | 3,418,799 |
| 2009-02-18 | 2009-02-16 | 2.942 | 1,132,328 | -20,056 | 0.50% | 3,331,139 |
| 2009-02-17 | 2009-02-13 | 3.141 | 1,152,384 | -4,011 | 0.51% | 3,619,980 |
| 2009-02-16 | 2009-02-12 | 3.141 | 1,156,395 | +7,220 | 0.51% | 3,632,580 |
| 2009-02-13 | 2009-02-11 | 3.241 | 1,149,175 | +4,412 | 0.51% | 3,724,500 |
| 2009-02-11 | 2009-02-09 | 2.942 | 1,144,763 | +8,825 | 0.51% | 3,367,721 |
| 2009-02-10 | 2009-02-06 | 2.967 | 1,135,938 | +4,011 | 0.50% | 3,370,079 |
| 2009-02-09 | 2009-02-05 | 2.867 | 1,131,927 | +15,643 | 0.50% | 3,245,299 |
| 2009-02-06 | 2009-02-04 | 2.967 | 1,116,284 | -3,610 | 0.49% | 3,311,770 |
| 2009-02-05 | 2009-02-03 | 2.867 | 1,119,894 | +4,011 | 0.49% | 3,210,800 |
| 2009-02-04 | 2009-02-02 | 2.867 | 1,115,883 | +20,055 | 0.49% | 3,199,300 |
| 2009-02-02 | 2009-01-29 | 3.042 | 1,095,828 | +22,061 | 0.48% | 3,333,041 |
| 2009-01-29 | 2009-01-22 | 3.116 | 1,073,767 | -21,258 | 0.47% | 3,346,251 |
| 2009-01-23 | 2009-01-21 | 2.992 | 1,095,025 | -1,605 | 0.48% | 3,275,999 |
| 2009-01-22 | 2009-01-20 | 3.067 | 1,096,630 | -802 | 0.48% | 3,362,821 |
| 2009-01-21 | 2009-01-19 | 3.166 | 1,097,432 | -8,022 | 0.48% | 3,474,720 |
| 2009-01-20 | 2009-01-16 | 3.341 | 1,105,454 | +8,824 | 0.49% | 3,693,039 |
| 2009-01-19 | 2009-01-15 | 2.817 | 1,096,630 | -16,044 | 0.48% | 3,089,420 |
| 2009-01-16 | 2009-01-14 | 3.191 | 1,112,674 | -13,237 | 0.49% | 3,550,720 |
| 2009-01-15 | 2009-01-13 | 3.341 | 1,125,911 | -131,964 | 0.50% | 3,761,381 |
| 2009-01-14 | 2009-01-12 | 3.465 | 1,257,875 | -20,457 | 0.56% | 4,359,039 |
| 2009-01-13 | 2009-01-09 | 3.715 | 1,278,332 | +2,006 | 0.56% | 4,748,631 |
| 2009-01-12 | 2009-01-08 | 3.640 | 1,276,326 | -34,496 | 0.56% | 4,645,719 |
| 2009-01-09 | 2009-01-07 | 4.039 | 1,310,822 | +218,203 | 0.58% | 5,294,162 |
| 2009-01-08 | 2009-01-06 | 3.091 | 1,092,619 | +109,102 | 0.48% | 3,377,761 |
| 2009-01-07 | 2009-01-05 | 2.169 | 983,517 | +40,111 | 0.43% | 2,133,239 |
| 2009-01-05 | 2008-12-31 | 2.019 | 943,406 | +14,439 | 0.42% | 1,905,119 |
| 2008-12-30 | 2008-12-24 | 2.044 | 928,967 | -24,066 | 0.41% | 1,899,121 |
| 2008-12-19 | 2008-12-17 | 1.945 | 953,033 | -6,017 | 0.42% | 1,853,280 |
| 2008-12-17 | 2008-12-15 | 1.994 | 959,050 | +8,022 | 0.42% | 1,912,801 |
| 2008-12-16 | 2008-12-12 | 1.994 | 951,028 | +8,023 | 0.42% | 1,896,801 |
| 2008-12-15 | 2008-12-11 | 2.169 | 943,005 | -10,429 | 0.42% | 2,045,369 |
| 2008-12-12 | 2008-12-10 | 2.244 | 953,434 | -12,836 | 0.42% | 2,139,300 |
| 2008-12-10 | 2008-12-08 | 2.019 | 966,270 | +7,220 | 0.43% | 1,951,291 |
| 2008-12-09 | 2008-12-05 | 2.019 | 959,050 | -4,011 | 0.42% | 1,936,711 |
| 2008-12-08 | 2008-12-04 | 1.945 | 963,061 | -802 | 0.43% | 1,872,780 |
| 2008-12-05 | 2008-12-03 | 2.069 | 963,863 | -10,429 | 0.43% | 1,994,490 |
| 2008-12-03 | 2008-12-01 | 1.970 | 974,292 | -11,632 | 0.43% | 1,918,910 |
| 2008-12-02 | 2008-11-28 | 1.994 | 985,924 | -16,044 | 0.44% | 1,966,400 |
| 2008-11-26 | 2008-11-24 | 1.870 | 1,001,968 | -7,220 | 0.44% | 1,873,499 |
| 2008-11-25 | 2008-11-21 | 1.770 | 1,009,188 | +4,011 | 0.44% | 1,786,360 |
| 2008-11-24 | 2008-11-20 | 1.945 | 1,005,177 | +8,022 | 0.44% | 1,954,680 |
| 2008-11-21 | 2008-11-19 | 2.019 | 997,155 | -10,028 | 0.44% | 2,013,660 |
| 2008-11-17 | 2008-11-13 | 2.019 | 1,007,183 | -6,016 | 0.44% | 2,033,911 |
| 2008-11-14 | 2008-11-12 | 1.994 | 1,013,199 | -12,034 | 0.44% | 2,020,799 |
| 2008-11-13 | 2008-11-11 | 2.019 | 1,025,233 | -12,835 | 0.45% | 2,070,361 |
| 2008-11-12 | 2008-11-10 | 2.169 | 1,038,068 | +4,011 | 0.46% | 2,251,560 |
| 2008-11-07 | 2008-11-05 | 2.244 | 1,034,057 | -36,100 | 0.45% | 2,320,200 |
| 2008-11-06 | 2008-11-04 | 1.945 | 1,070,157 | +4,814 | 0.47% | 2,081,041 |
| 2008-11-05 | 2008-11-03 | 1.920 | 1,065,343 | -58,161 | 0.47% | 2,045,119 |
| 2008-11-04 | 2008-10-31 | 1.970 | 1,123,504 | -15,242 | 0.49% | 2,212,790 |
| 2008-11-03 | 2008-10-30 | 1.895 | 1,138,746 | -248,687 | 0.50% | 2,157,640 |
| 2008-10-31 | 2008-10-29 | 1.920 | 1,387,433 | -33,292 | 0.61% | 2,663,429 |
| 2008-10-30 | 2008-10-28 | 1.870 | 1,420,725 | -21,660 | 0.62% | 2,656,500 |
| 2008-10-29 | 2008-10-27 | 1.845 | 1,442,385 | -27,677 | 0.63% | 2,661,040 |
| 2008-10-28 | 2008-10-24 | 1.920 | 1,470,062 | -14,439 | 0.64% | 2,822,051 |
| 2008-10-27 | 2008-10-23 | 1.945 | 1,484,501 | -44,122 | 0.65% | 2,886,779 |
| 2008-10-24 | 2008-10-22 | 1.994 | 1,528,623 | -63,375 | 0.67% | 3,048,799 |
| 2008-10-23 | 2008-10-21 | 2.044 | 1,591,998 | -10,429 | 0.70% | 3,254,579 |
| 2008-10-22 | 2008-10-20 | 2.044 | 1,602,427 | +5,214 | 0.70% | 3,275,899 |
| 2008-10-21 | 2008-10-17 | 2.044 | 1,597,213 | -83,831 | 0.70% | 3,265,240 |
| 2008-10-20 | 2008-10-16 | 2.069 | 1,681,044 | +27,676 | 0.74% | 3,478,529 |
| 2008-10-17 | 2008-10-15 | 1.970 | 1,653,368 | -60,968 | 0.72% | 3,256,380 |
| 2008-10-16 | 2008-10-14 | 2.019 | 1,714,336 | +48,133 | 0.75% | 3,461,939 |
| 2008-10-15 | 2008-10-13 | 2.144 | 1,666,203 | -92,656 | 0.73% | 3,572,439 |
| 2008-10-14 | 2008-10-10 | 1.994 | 1,758,859 | +100,678 | 0.77% | 3,507,999 |
| 2008-10-13 | 2008-10-09 | 2.144 | 1,658,181 | +31,687 | 0.73% | 3,555,239 |
| 2008-10-10 | 2008-10-08 | 2.044 | 1,626,494 | +9,627 | 0.71% | 3,325,100 |
| 2008-10-09 | 2008-10-06 | 2.169 | 1,616,867 | +65,380 | 0.71% | 3,506,970 |
| 2008-10-08 | 2008-10-03 | 2.493 | 1,551,487 | +44,122 | 0.68% | 3,868,001 |
| 2008-10-06 | 2008-10-02 | 2.568 | 1,507,365 | -137,981 | 0.66% | 3,870,741 |
| 2008-10-03 | 2008-09-30 | 2.269 | 1,645,346 | -160,042 | 0.72% | 3,732,820 |
| 2008-10-02 | 2008-09-29 | 2.194 | 1,805,388 | +11,231 | 0.79% | 3,960,880 |
| 2008-09-30 | 2008-09-26 | 2.244 | 1,794,157 | +32,089 | 0.78% | 4,025,700 |
| 2008-09-29 | 2008-09-25 | 2.344 | 1,762,068 | +79,018 | 0.77% | 4,129,419 |
| 2008-09-26 | 2008-09-24 | 1.994 | 1,683,050 | +105,491 | 0.73% | 3,356,800 |
| 2008-09-25 | 2008-09-23 | 1.521 | 1,577,559 | +273,155 | 0.69% | 2,399,131 |
| 2008-09-24 | 2008-09-22 | 1.446 | 1,304,404 | +405,521 | 0.57% | 1,886,160 |
| 2008-09-23 | 2008-09-19 | 1.371 | 898,883 | +152,421 | 0.39% | 1,232,549 |
| 2008-09-22 | 2008-09-18 | 1.197 | 746,462 | +425,575 | 0.33% | 893,280 |
| 2008-09-19 | 2008-09-17 | 2.493 | 320,887 | +13,638 | 0.14% | 800,001 |
| 2008-09-16 | 2008-09-11 | 3.241 | 307,249 | -802 | 0.13% | 995,800 |
| 2008-09-08 | 2008-09-04 | 4.363 | 308,051 | -401 | 0.13% | 1,344,000 |
| 2008-09-05 | 2008-09-03 | 4.039 | 308,452 | -4,011 | 0.13% | 1,245,779 |
| 2008-09-04 | 2008-09-02 | 4.238 | 312,463 | +1,203 | 0.14% | 1,324,299 |
| 2008-09-03 | 2008-09-01 | 4.238 | 311,260 | +6,017 | 0.14% | 1,319,200 |
| 2008-08-28 | 2008-08-26 | 4.438 | 305,243 | +401 | 0.13% | 1,354,578 |
| 2008-08-25 | 2008-08-20 | 4.363 | 304,842 | +401 | 0.13% | 1,329,999 |
| 2008-08-21 | 2008-08-19 | 4.488 | 304,441 | -1,203 | 0.13% | 1,366,199 |
| 2008-08-19 | 2008-08-15 | 4.338 | 305,644 | -1,605 | 0.13% | 1,325,878 |
| 2008-08-15 | 2008-08-13 | 4.363 | 307,249 | -1,203 | 0.13% | 1,340,501 |
| 2008-08-13 | 2008-08-11 | 4.737 | 308,452 | -7,220 | 0.13% | 1,461,099 |
| 2008-08-11 | 2008-08-07 | 5.609 | 315,672 | +2,005 | 0.14% | 1,770,749 |
| 2008-08-05 | 2008-08-01 | 5.934 | 313,667 | -401 | 0.14% | 1,861,162 |
| 2008-08-04 | 2008-07-31 | 6.258 | 314,068 | +8,022 | 0.14% | 1,965,332 |
| 2008-08-01 | 2008-07-30 | 6.557 | 306,046 | -5,214 | 0.13% | 2,006,693 |
| 2008-07-30 | 2008-07-28 | 6.557 | 311,260 | -22,863 | 0.14% | 2,040,880 |
| 2008-07-29 | 2008-07-25 | 6.482 | 334,123 | -11,231 | 0.15% | 2,165,799 |
| 2008-07-28 | 2008-07-24 | 6.482 | 345,354 | -39,710 | 0.15% | 2,238,599 |
| 2008-07-25 | 2008-07-23 | 6.482 | 385,064 | -24,869 | 0.17% | 2,496,001 |
| 2008-07-24 | 2008-07-22 | 6.457 | 409,933 | -2,807 | 0.18% | 2,646,983 |
| 2008-07-23 | 2008-07-21 | 6.457 | 412,740 | -4,011 | 0.18% | 2,665,108 |
| 2008-07-22 | 2008-07-18 | 6.432 | 416,751 | +1,604 | 0.19% | 2,680,617 |
| 2008-07-21 | 2008-07-17 | 6.457 | 415,147 | -32,891 | 0.19% | 2,680,650 |
| 2008-07-18 | 2008-07-16 | 6.332 | 448,038 | +7,621 | 0.20% | 2,837,181 |
| 2008-07-17 | 2008-07-15 | 6.283 | 440,417 | -1,203 | 0.20% | 2,766,961 |
| 2008-07-16 | 2008-07-14 | 6.507 | 441,620 | -22,061 | 0.20% | 2,873,609 |
| 2008-07-15 | 2008-07-11 | 6.482 | 463,681 | -29,682 | 0.21% | 3,005,599 |
| 2008-07-14 | 2008-07-10 | 6.457 | 493,363 | -44,523 | 0.22% | 3,185,699 |
| 2008-07-11 | 2008-07-09 | 6.432 | 537,886 | +9,626 | 0.24% | 3,459,779 |
| 2008-07-10 | 2008-07-08 | 6.532 | 528,260 | 0.24% | 3,450,543 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy