History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.270 | 924,000 | +0 | 0.20% | 2,097,480 |
| 2025-10-13 | 2025-10-09 | 2.310 | 924,000 | +0 | 0.20% | 2,134,440 |
| 2025-10-10 | 2025-10-08 | 2.270 | 924,000 | -3,000 | 0.20% | 2,097,480 |
| 2025-10-08 | 2025-10-03 | 2.290 | 927,000 | -14,000 | 0.20% | 2,122,830 |
| 2025-10-03 | 2025-09-30 | 2.300 | 941,000 | +10,000 | 0.20% | 2,164,300 |
| 2025-09-30 | 2025-09-26 | 2.310 | 931,000 | +10,000 | 0.20% | 2,150,610 |
| 2025-09-22 | 2025-09-18 | 2.410 | 921,000 | +10,000 | 0.20% | 2,219,610 |
| 2025-09-19 | 2025-09-17 | 2.450 | 911,000 | +6,000 | 0.19% | 2,231,950 |
| 2025-09-15 | 2025-09-11 | 2.560 | 905,000 | +5,000 | 0.19% | 2,316,800 |
| 2025-09-11 | 2025-09-09 | 2.740 | 900,000 | -26,000 | 0.19% | 2,466,000 |
| 2025-09-09 | 2025-09-05 | 2.650 | 926,000 | -5,000 | 0.20% | 2,453,900 |
| 2025-09-08 | 2025-09-04 | 2.620 | 931,000 | +10,000 | 0.20% | 2,439,220 |
| 2025-09-05 | 2025-09-03 | 2.620 | 921,000 | -39,000 | 0.20% | 2,413,020 |
| 2025-09-02 | 2025-08-29 | 2.330 | 960,000 | -10,000 | 0.20% | 2,236,800 |
| 2025-09-01 | 2025-08-28 | 2.310 | 970,000 | +5,000 | 0.21% | 2,240,700 |
| 2025-08-28 | 2025-08-26 | 2.390 | 965,000 | +4,000 | 0.20% | 2,306,350 |
| 2025-08-27 | 2025-08-25 | 2.270 | 961,000 | +46,000 | 0.20% | 2,181,470 |
| 2025-08-26 | 2025-08-22 | 2.740 | 915,000 | -24,000 | 0.19% | 2,507,100 |
| 2025-08-22 | 2025-08-20 | 2.480 | 939,000 | +20,000 | 0.20% | 2,328,720 |
| 2025-08-20 | 2025-08-18 | 2.580 | 919,000 | +2,000 | 0.20% | 2,371,020 |
| 2025-08-15 | 2025-08-13 | 2.740 | 917,000 | -16,000 | 0.19% | 2,512,580 |
| 2025-08-13 | 2025-08-11 | 2.680 | 933,000 | +6,000 | 0.20% | 2,500,440 |
| 2025-08-12 | 2025-08-08 | 2.650 | 927,000 | -16,000 | 0.20% | 2,456,550 |
| 2025-08-07 | 2025-08-05 | 2.520 | 943,000 | -10,000 | 0.20% | 2,376,360 |
| 2025-08-06 | 2025-08-04 | 2.540 | 953,000 | -20,000 | 0.20% | 2,420,620 |
| 2025-08-01 | 2025-07-30 | 2.280 | 973,000 | +1,000 | 0.21% | 2,218,440 |
| 2025-07-30 | 2025-07-28 | 2.250 | 972,000 | +10,000 | 0.21% | 2,187,000 |
| 2025-07-29 | 2025-07-25 | 2.230 | 962,000 | +4,000 | 0.20% | 2,145,260 |
| 2025-07-28 | 2025-07-24 | 2.260 | 958,000 | +7,000 | 0.20% | 2,165,080 |
| 2025-07-25 | 2025-07-23 | 2.230 | 951,000 | -4,000 | 0.20% | 2,120,730 |
| 2025-07-24 | 2025-07-22 | 2.290 | 955,000 | -4,000 | 0.20% | 2,186,950 |
| 2025-07-23 | 2025-07-21 | 2.310 | 959,000 | +4,000 | 0.20% | 2,215,290 |
| 2025-07-21 | 2025-07-17 | 2.350 | 955,000 | +14,000 | 0.20% | 2,244,250 |
| 2025-07-17 | 2025-07-15 | 2.490 | 941,000 | -10,000 | 0.20% | 2,343,090 |
| 2025-07-15 | 2025-07-11 | 2.500 | 951,000 | +3,000 | 0.20% | 2,377,500 |
| 2025-07-14 | 2025-07-10 | 2.470 | 948,000 | +5,000 | 0.20% | 2,341,560 |
| 2025-07-10 | 2025-07-08 | 2.250 | 943,000 | +4,000 | 0.20% | 2,121,750 |
| 2025-07-08 | 2025-07-04 | 2.190 | 939,000 | +5,000 | 0.20% | 2,056,410 |
| 2025-07-07 | 2025-07-03 | 2.260 | 934,000 | +4,000 | 0.20% | 2,110,840 |
| 2025-07-04 | 2025-07-02 | 2.190 | 930,000 | +1,000 | 0.20% | 2,036,700 |
| 2025-06-23 | 2025-06-19 | 2.360 | 929,000 | +21,000 | 0.20% | 2,192,440 |
| 2025-06-19 | 2025-06-17 | 2.770 | 908,000 | -1,000 | 0.19% | 2,515,160 |
| 2025-06-18 | 2025-06-16 | 2.900 | 909,000 | -89,000 | 0.19% | 2,636,100 |
| 2025-06-17 | 2025-06-13 | 3.524 | 998,000 | -9,000 | 0.21% | 3,517,017 |
| 2025-06-16 | 2025-06-12 | 3.389 | 1,007,000 | +140,137 | 0.21% | 3,412,680 |
| 2025-06-13 | 2025-06-11 | 3.445 | 866,863 | -27,533 | 0.21% | 2,986,561 |
| 2025-06-12 | 2025-06-10 | 3.321 | 894,396 | +12,434 | 0.21% | 2,970,649 |
| 2025-06-11 | 2025-06-09 | 3.299 | 881,962 | +31,975 | 0.21% | 2,909,491 |
| 2025-06-10 | 2025-06-06 | 3.321 | 849,987 | +3,552 | 0.20% | 2,823,149 |
| 2025-06-09 | 2025-06-05 | 3.141 | 846,435 | -5,329 | 0.20% | 2,658,872 |
| 2025-06-06 | 2025-06-04 | 3.243 | 851,764 | +5,329 | 0.20% | 2,761,921 |
| 2025-06-05 | 2025-06-03 | 2.995 | 846,435 | +9,770 | 0.20% | 2,534,981 |
| 2025-06-04 | 2025-06-02 | 3.040 | 836,665 | +14,211 | 0.20% | 2,543,401 |
| 2025-06-03 | 2025-05-30 | 2.984 | 822,454 | -1,776 | 0.20% | 2,453,901 |
| 2025-06-02 | 2025-05-29 | 3.051 | 824,230 | +10,658 | 0.20% | 2,514,880 |
| 2025-05-27 | 2025-05-23 | 3.164 | 813,572 | +8,882 | 0.20% | 2,573,960 |
| 2025-05-26 | 2025-05-22 | 3.153 | 804,690 | +5,329 | 0.19% | 2,536,800 |
| 2025-05-23 | 2025-05-21 | 3.051 | 799,361 | +41,744 | 0.19% | 2,439,000 |
| 2025-05-15 | 2025-05-13 | 2.927 | 757,617 | -1,776 | 0.18% | 2,217,801 |
| 2025-05-14 | 2025-05-12 | 2.939 | 759,393 | -1,776 | 0.18% | 2,231,550 |
| 2025-05-13 | 2025-05-09 | 2.871 | 761,169 | -889 | 0.18% | 2,185,349 |
| 2025-05-12 | 2025-05-08 | 2.736 | 762,058 | +3,553 | 0.18% | 2,084,941 |
| 2025-05-09 | 2025-05-07 | 2.702 | 758,505 | -1,776 | 0.18% | 2,049,601 |
| 2025-05-08 | 2025-05-06 | 2.702 | 760,281 | -3,553 | 0.18% | 2,054,400 |
| 2025-04-28 | 2025-04-24 | 2.443 | 763,834 | +8,882 | 0.19% | 1,866,200 |
| 2025-04-17 | 2025-04-15 | 2.353 | 754,952 | -3,553 | 0.18% | 1,776,500 |
| 2025-04-16 | 2025-04-14 | 2.342 | 758,505 | -5,329 | 0.18% | 1,776,320 |
| 2025-04-10 | 2025-04-08 | 2.252 | 763,834 | +7,106 | 0.19% | 1,720,000 |
| 2025-04-09 | 2025-04-07 | 2.229 | 756,728 | -37,304 | 0.18% | 1,686,959 |
| 2025-04-08 | 2025-04-03 | 2.578 | 794,032 | -3,553 | 0.19% | 2,047,260 |
| 2025-04-03 | 2025-04-01 | 2.623 | 797,585 | -1,776 | 0.19% | 2,092,341 |
| 2025-04-02 | 2025-03-31 | 2.578 | 799,361 | -37,304 | 0.19% | 2,061,000 |
| 2025-03-25 | 2025-03-21 | 2.184 | 836,665 | -3,552 | 0.20% | 1,827,481 |
| 2025-03-20 | 2025-03-18 | 2.319 | 840,217 | -1,777 | 0.20% | 1,948,759 |
| 2025-03-19 | 2025-03-17 | 2.342 | 841,994 | -1,776 | 0.21% | 1,971,841 |
| 2025-03-18 | 2025-03-14 | 2.286 | 843,770 | -3,553 | 0.21% | 1,928,500 |
| 2025-03-07 | 2025-03-05 | 2.342 | 847,323 | -5,329 | 0.21% | 1,984,321 |
| 2025-03-06 | 2025-03-04 | 2.274 | 852,652 | +4,441 | 0.21% | 1,939,201 |
| 2025-02-13 | 2025-02-11 | 2.015 | 848,211 | +5,329 | 0.21% | 1,709,450 |
| 2025-02-10 | 2025-02-06 | 2.004 | 842,882 | +7,106 | 0.21% | 1,689,220 |
| 2025-02-03 | 2025-01-24 | 1.925 | 835,776 | -41,745 | 0.20% | 1,609,109 |
| 2025-01-16 | 2025-01-14 | 1.734 | 877,521 | -26,645 | 0.21% | 1,521,520 |
| 2025-01-15 | 2025-01-13 | 1.655 | 904,166 | +8,882 | 0.22% | 1,496,460 |
| 2025-01-08 | 2025-01-06 | 1.813 | 895,284 | -32,863 | 0.22% | 1,622,879 |
| 2025-01-07 | 2025-01-03 | 1.689 | 928,147 | -6,217 | 0.23% | 1,567,500 |
| 2024-12-30 | 2024-12-24 | 1.554 | 934,364 | -8,882 | 0.23% | 1,451,760 |
| 2024-12-13 | 2024-12-11 | 1.351 | 943,246 | +15,099 | 0.23% | 1,274,400 |
| 2024-10-07 | 2024-10-03 | 1.058 | 928,147 | -8,882 | 0.23% | 982,300 |
| 2024-10-02 | 2024-09-27 | 1.036 | 937,029 | -8,882 | 0.23% | 970,600 |
| 2024-09-24 | 2024-09-20 | 1.002 | 945,911 | +8,882 | 0.23% | 947,850 |
| 2024-07-16 | 2024-07-12 | 1.036 | 937,029 | -8,882 | 0.23% | 970,600 |
| 2024-06-25 | 2024-06-21 | 1.058 | 945,911 | -888 | 0.23% | 1,001,100 |
| 2024-06-21 | 2024-06-19 | 1.115 | 946,799 | -16,875 | 0.23% | 1,055,340 |
| 2024-06-17 | 2024-06-13 | 1.518 | 963,674 | +134,582 | 0.24% | 1,462,902 |
| 2024-06-12 | 2024-06-07 | 1.505 | 829,092 | +15,283 | 0.24% | 1,247,750 |
| 2024-06-05 | 2024-06-03 | 1.505 | 813,809 | +7,641 | 0.23% | 1,224,750 |
| 2024-05-27 | 2024-05-23 | 1.518 | 806,168 | +7,642 | 0.23% | 1,223,800 |
| 2024-05-20 | 2024-05-16 | 1.531 | 798,526 | -3,821 | 0.23% | 1,222,649 |
| 2024-05-14 | 2024-05-10 | 1.440 | 802,347 | +12,226 | 0.23% | 1,155,000 |
| 2024-05-08 | 2024-05-06 | 1.400 | 790,121 | +7,642 | 0.22% | 1,106,380 |
| 2024-04-19 | 2024-04-17 | 1.348 | 782,479 | +3,820 | 0.22% | 1,054,719 |
| 2024-03-14 | 2024-03-12 | 1.230 | 778,659 | +7,642 | 0.22% | 957,860 |
| 2024-03-11 | 2024-03-07 | 1.269 | 771,017 | +7,641 | 0.22% | 978,729 |
| 2024-03-08 | 2024-03-06 | 1.230 | 763,376 | -7,641 | 0.22% | 939,060 |
| 2023-07-20 | 2023-07-18 | 1.269 | 771,017 | -3,821 | 0.22% | 978,729 |
| 2023-06-15 | 2023-06-13 | 1.161 | 774,838 | +41,509 | 0.22% | 899,973 |
| 2023-05-08 | 2023-05-04 | 1.148 | 733,329 | -21,696 | 0.22% | 841,620 |
| 2023-02-01 | 2023-01-30 | 1.092 | 755,025 | -14,464 | 0.23% | 824,760 |
| 2022-11-28 | 2022-11-24 | 1.037 | 769,489 | +14,464 | 0.23% | 798,000 |
| 2022-06-13 | 2022-06-09 | 1.360 | 755,025 | +33,188 | 0.23% | 1,026,480 |
| 2022-05-31 | 2022-05-27 | 1.287 | 721,837 | -2,766 | 0.23% | 929,160 |
| 2022-01-06 | 2022-01-04 | 1.620 | 724,603 | -691 | 0.23% | 1,173,760 |
| 2021-09-23 | 2021-09-20 | 1.837 | 725,294 | +6,914 | 0.23% | 1,332,230 |
| 2021-09-15 | 2021-09-13 | 1.996 | 718,380 | -6,914 | 0.23% | 1,433,820 |
| 2021-08-11 | 2021-08-09 | 1.750 | 725,294 | -6,914 | 0.23% | 1,269,290 |
| 2021-07-26 | 2021-07-22 | 1.663 | 732,208 | -71,216 | 0.23% | 1,217,849 |
| 2021-07-23 | 2021-07-21 | 1.620 | 803,424 | -76,056 | 0.25% | 1,301,440 |
| 2021-07-08 | 2021-07-06 | 1.663 | 879,480 | -25,582 | 0.27% | 1,462,800 |
| 2021-07-05 | 2021-06-30 | 1.678 | 905,062 | -3,457 | 0.28% | 1,518,440 |
| 2021-06-17 | 2021-06-15 | 1.649 | 908,519 | -10,371 | 0.28% | 1,497,960 |
| 2021-06-16 | 2021-06-11 | 1.649 | 918,890 | -20,743 | 0.29% | 1,515,059 |
| 2021-06-15 | 2021-06-10 | 1.905 | 939,633 | +117,541 | 0.29% | 1,790,032 |
| 2021-06-11 | 2021-06-09 | 1.811 | 822,092 | +60,646 | 0.26% | 1,489,090 |
| 2021-06-10 | 2021-06-08 | 1.827 | 761,446 | +21,774 | 0.26% | 1,391,130 |
| 2021-06-09 | 2021-06-07 | 1.749 | 739,672 | +6,404 | 0.25% | 1,293,600 |
| 2021-05-27 | 2021-05-25 | 1.780 | 733,268 | +3,202 | 0.25% | 1,305,300 |
| 2021-05-12 | 2021-05-10 | 1.796 | 730,066 | +32,020 | 0.25% | 1,311,000 |
| 2021-04-29 | 2021-04-27 | 1.749 | 698,046 | -25,616 | 0.23% | 1,220,801 |
| 2021-04-28 | 2021-04-26 | 1.733 | 723,662 | -12,808 | 0.24% | 1,254,300 |
| 2021-04-26 | 2021-04-22 | 1.733 | 736,470 | -14,089 | 0.25% | 1,276,500 |
| 2021-04-22 | 2021-04-20 | 1.718 | 750,559 | -12,808 | 0.25% | 1,289,200 |
| 2021-04-21 | 2021-04-19 | 1.718 | 763,367 | -12,809 | 0.26% | 1,311,199 |
| 2021-04-09 | 2021-04-07 | 1.686 | 776,176 | -25,616 | 0.26% | 1,308,961 |
| 2021-04-08 | 2021-04-01 | 1.671 | 801,792 | -6,404 | 0.27% | 1,339,640 |
| 2021-03-31 | 2021-03-29 | 1.686 | 808,196 | +33,301 | 0.27% | 1,362,960 |
| 2021-03-24 | 2021-03-22 | 1.515 | 774,895 | +12,808 | 0.26% | 1,173,700 |
| 2021-03-08 | 2021-03-04 | 1.483 | 762,087 | +64,041 | 0.26% | 1,130,501 |
| 2021-03-03 | 2021-03-01 | 1.718 | 698,046 | -6,404 | 0.23% | 1,199,001 |
| 2021-02-17 | 2021-02-11 | 1.562 | 704,450 | +19,213 | 0.24% | 1,100,000 |
| 2021-01-26 | 2021-01-22 | 1.562 | 685,237 | -6,405 | 0.23% | 1,069,999 |
| 2021-01-20 | 2021-01-18 | 1.374 | 691,642 | +6,405 | 0.23% | 950,401 |
| 2020-06-17 | 2020-06-15 | 1.437 | 685,237 | -641 | 0.22% | 984,399 |
| 2020-06-16 | 2020-06-12 | 1.569 | 685,878 | +641 | 0.22% | 1,076,042 |
| 2020-06-15 | 2020-06-11 | 1.473 | 685,237 | +16,851 | 0.22% | 1,009,218 |
| 2020-06-09 | 2020-06-05 | 1.521 | 668,386 | +6,246 | 0.22% | 1,016,500 |
| 2020-03-25 | 2020-03-23 | 1.457 | 662,140 | +6,247 | 0.22% | 964,601 |
| 2020-03-24 | 2020-03-20 | 1.569 | 655,893 | +6,247 | 0.21% | 1,029,000 |
| 2020-02-05 | 2020-02-03 | 2.081 | 649,646 | -9,995 | 0.21% | 1,351,999 |
| 2020-01-16 | 2020-01-14 | 2.081 | 659,641 | -6,247 | 0.22% | 1,372,800 |
| 2019-12-13 | 2019-12-11 | 2.081 | 665,888 | -3,123 | 0.22% | 1,385,801 |
| 2019-11-06 | 2019-11-04 | 2.081 | 669,011 | -5,622 | 0.22% | 1,392,300 |
| 2019-10-28 | 2019-10-24 | 2.033 | 674,633 | +6,247 | 0.22% | 1,371,600 |
| 2019-07-31 | 2019-07-29 | 2.209 | 668,386 | -6,247 | 0.22% | 1,476,600 |
| 2019-07-25 | 2019-07-23 | 2.097 | 674,633 | -6,246 | 0.22% | 1,414,800 |
| 2019-06-12 | 2019-06-10 | 2.848 | 680,879 | +30,344 | 0.22% | 1,939,433 |
| 2019-05-31 | 2019-05-29 | 2.882 | 650,535 | -2,387 | 0.22% | 1,874,800 |
| 2019-05-29 | 2019-05-27 | 2.932 | 652,922 | -3,581 | 0.22% | 1,914,499 |
| 2019-05-22 | 2019-05-20 | 2.865 | 656,503 | -2,388 | 0.22% | 1,880,999 |
| 2019-04-25 | 2019-04-23 | 2.949 | 658,891 | +11,937 | 0.22% | 1,943,041 |
| 2019-04-23 | 2019-04-17 | 2.966 | 646,954 | +5,968 | 0.22% | 1,918,680 |
| 2019-04-01 | 2019-03-28 | 2.966 | 640,986 | -5,968 | 0.22% | 1,900,980 |
| 2019-03-20 | 2019-03-18 | 3.049 | 646,954 | -5,968 | 0.22% | 1,972,880 |
| 2019-02-27 | 2019-02-25 | 3.033 | 652,922 | -5,969 | 0.22% | 1,980,139 |
| 2019-02-20 | 2019-02-18 | 3.083 | 658,891 | +1,194 | 0.22% | 2,031,361 |
| 2019-02-13 | 2019-02-11 | 2.765 | 657,697 | -8,355 | 0.22% | 1,818,300 |
| 2019-02-12 | 2019-02-08 | 2.798 | 666,052 | -597 | 0.22% | 1,863,719 |
| 2019-01-24 | 2019-01-22 | 2.798 | 666,649 | -8,953 | 0.22% | 1,865,389 |
| 2018-11-09 | 2018-11-07 | 2.966 | 675,602 | -11,936 | 0.23% | 2,003,641 |
| 2018-07-26 | 2018-07-24 | 3.418 | 687,538 | -5,968 | 0.23% | 2,350,080 |
| 2018-07-16 | 2018-07-12 | 3.284 | 693,506 | +5,968 | 0.23% | 2,277,520 |
| 2018-06-15 | 2018-06-13 | 3.535 | 687,538 | -2,984 | 0.23% | 2,430,720 |
| 2018-06-14 | 2018-06-12 | 3.791 | 690,522 | +1,790 | 0.23% | 2,617,564 |
| 2018-06-13 | 2018-06-11 | 3.738 | 688,732 | +29,266 | 0.23% | 2,574,685 |
| 2018-04-10 | 2018-04-06 | 3.424 | 659,466 | -11,449 | 0.22% | 2,257,920 |
| 2018-03-29 | 2018-03-27 | 3.703 | 670,915 | -34,920 | 0.23% | 2,484,639 |
| 2018-03-28 | 2018-03-26 | 3.633 | 705,835 | -5,724 | 0.24% | 2,564,641 |
| 2018-03-20 | 2018-03-16 | 3.721 | 711,559 | +5,724 | 0.24% | 2,647,589 |
| 2018-03-19 | 2018-03-15 | 3.651 | 705,835 | -14,311 | 0.24% | 2,576,971 |
| 2018-03-16 | 2018-03-14 | 3.703 | 720,146 | -22,898 | 0.24% | 2,666,959 |
| 2018-03-12 | 2018-03-08 | 3.494 | 743,044 | -11,449 | 0.25% | 2,595,999 |
| 2018-03-07 | 2018-03-05 | 3.599 | 754,493 | -3,435 | 0.26% | 2,715,079 |
| 2018-02-28 | 2018-02-26 | 3.843 | 757,928 | +36,064 | 0.26% | 2,912,800 |
| 2018-02-27 | 2018-02-23 | 3.721 | 721,864 | -22,898 | 0.25% | 2,685,932 |
| 2018-02-26 | 2018-02-22 | 3.756 | 744,762 | +17,174 | 0.25% | 2,797,151 |
| 2018-02-21 | 2018-02-15 | 3.354 | 727,588 | +8,587 | 0.25% | 2,440,320 |
| 2018-01-22 | 2018-01-18 | 3.144 | 719,001 | -5,725 | 0.24% | 2,260,799 |
| 2017-12-18 | 2017-12-14 | 3.214 | 724,726 | -10,876 | 0.25% | 2,329,441 |
| 2017-12-11 | 2017-12-07 | 3.232 | 735,602 | -11,449 | 0.25% | 2,377,249 |
| 2017-12-08 | 2017-12-06 | 3.249 | 747,051 | -5,725 | 0.25% | 2,427,299 |
| 2017-11-24 | 2017-11-22 | 3.249 | 752,776 | -11,449 | 0.25% | 2,445,900 |
| 2017-11-23 | 2017-11-21 | 3.197 | 764,225 | -99,034 | 0.26% | 2,443,050 |
| 2017-11-21 | 2017-11-17 | 3.197 | 863,259 | -32,630 | 0.29% | 2,759,639 |
| 2017-11-20 | 2017-11-16 | 3.179 | 895,889 | -5,725 | 0.30% | 2,848,299 |
| 2017-11-16 | 2017-11-14 | 3.144 | 901,614 | -24,615 | 0.30% | 2,835,001 |
| 2017-10-23 | 2017-10-19 | 3.284 | 926,229 | +8,586 | 0.31% | 3,041,839 |
| 2017-10-20 | 2017-10-18 | 3.302 | 917,643 | +5,725 | 0.31% | 3,029,672 |
| 2017-10-11 | 2017-10-09 | 3.424 | 911,918 | +11,449 | 0.30% | 3,122,280 |
| 2017-10-03 | 2017-09-28 | 3.267 | 900,469 | +5,725 | 0.30% | 2,941,510 |
| 2017-09-25 | 2017-09-21 | 3.162 | 894,744 | -2,863 | 0.30% | 2,829,029 |
| 2017-08-25 | 2017-08-22 | 3.092 | 897,607 | +38,355 | 0.30% | 2,775,361 |
| 2017-08-24 | 2017-08-21 | 3.092 | 859,252 | +3,434 | 0.29% | 2,656,769 |
| 2017-08-16 | 2017-08-14 | 3.144 | 855,818 | -17,173 | 0.28% | 2,691,001 |
| 2017-08-04 | 2017-08-02 | 3.144 | 872,991 | +11,449 | 0.29% | 2,744,999 |
| 2017-07-31 | 2017-07-27 | 3.197 | 861,542 | +57,245 | 0.29% | 2,754,150 |
| 2017-07-28 | 2017-07-26 | 3.232 | 804,297 | +2,862 | 0.27% | 2,599,251 |
| 2017-07-25 | 2017-07-21 | 3.214 | 801,435 | +57,246 | 0.27% | 2,576,002 |
| 2017-07-10 | 2017-07-06 | 2.935 | 744,189 | +17,173 | 0.25% | 2,183,999 |
| 2017-06-12 | 2017-06-08 | 2.917 | 727,016 | -4,007 | 0.24% | 2,120,901 |
| 2017-05-25 | 2017-05-23 | 2.970 | 731,023 | -12,021 | 0.24% | 2,170,901 |
| 2017-05-08 | 2017-05-04 | 2.952 | 743,044 | -5,725 | 0.24% | 2,193,619 |
| 2017-04-11 | 2017-04-07 | 3.040 | 748,769 | -114,490 | 0.25% | 2,275,921 |
| 2017-03-27 | 2017-03-23 | 3.144 | 863,259 | -16,029 | 0.28% | 2,714,399 |
| 2017-03-20 | 2017-03-16 | 3.109 | 879,288 | +7,442 | 0.29% | 2,734,080 |
| 2017-03-16 | 2017-03-14 | 3.127 | 871,846 | -11,449 | 0.29% | 2,726,169 |
| 2017-02-24 | 2017-02-22 | 3.249 | 883,295 | +2,862 | 0.29% | 2,869,979 |
| 2017-02-06 | 2017-02-02 | 3.232 | 880,433 | -1,717 | 0.29% | 2,845,300 |
| 2017-01-20 | 2017-01-18 | 3.319 | 882,150 | -5,725 | 0.29% | 2,927,899 |
| 2017-01-12 | 2017-01-10 | 3.092 | 887,875 | +14,311 | 0.29% | 2,745,270 |
| 2016-12-21 | 2016-12-19 | 3.109 | 873,564 | +5,725 | 0.28% | 2,716,281 |
| 2016-12-06 | 2016-12-02 | 3.249 | 867,839 | -7,442 | 0.28% | 2,819,760 |
| 2016-11-25 | 2016-11-23 | 3.267 | 875,281 | -5,725 | 0.28% | 2,859,230 |
| 2016-10-12 | 2016-10-07 | 3.459 | 881,006 | -5,724 | 0.28% | 3,047,222 |
| 2016-09-15 | 2016-09-13 | 2.743 | 886,730 | -5,725 | 0.28% | 2,431,930 |
| 2016-09-13 | 2016-09-09 | 2.795 | 892,455 | +4,008 | 0.29% | 2,494,401 |
| 2016-09-02 | 2016-08-31 | 2.690 | 888,447 | +11,449 | 0.29% | 2,390,079 |
| 2016-08-31 | 2016-08-29 | 2.725 | 876,998 | -11,449 | 0.28% | 2,389,919 |
| 2016-08-17 | 2016-08-15 | 2.812 | 888,447 | +572 | 0.29% | 2,498,719 |
| 2016-08-12 | 2016-08-10 | 2.865 | 887,875 | -5,724 | 0.29% | 2,543,640 |
| 2016-08-04 | 2016-08-01 | 2.795 | 893,599 | -2,863 | 0.29% | 2,497,599 |
| 2016-07-28 | 2016-07-26 | 2.865 | 896,462 | -2,862 | 0.29% | 2,568,241 |
| 2016-07-22 | 2016-07-20 | 2.882 | 899,324 | +11,449 | 0.29% | 2,592,150 |
| 2016-07-21 | 2016-07-19 | 2.865 | 887,875 | -572 | 0.29% | 2,543,640 |
| 2016-07-20 | 2016-07-18 | 2.812 | 888,447 | -5,725 | 0.28% | 2,498,719 |
| 2016-07-14 | 2016-07-12 | 3.197 | 894,172 | -5,724 | 0.29% | 2,858,460 |
| 2016-07-11 | 2016-07-07 | 3.214 | 899,896 | +572 | 0.29% | 2,892,478 |
| 2016-06-30 | 2016-06-28 | 3.179 | 899,324 | -10,877 | 0.29% | 2,859,220 |
| 2016-06-29 | 2016-06-27 | 3.214 | 910,201 | -9,159 | 0.29% | 2,925,601 |
| 2016-06-28 | 2016-06-24 | 3.144 | 919,360 | -5,724 | 0.29% | 2,890,800 |
| 2016-06-27 | 2016-06-23 | 3.637 | 925,084 | +7,441 | 0.30% | 3,364,195 |
| 2016-06-24 | 2016-06-22 | 3.600 | 917,643 | +61,742 | 0.29% | 3,303,255 |
| 2016-06-23 | 2016-06-21 | 3.581 | 855,901 | +5,417 | 0.29% | 3,065,201 |
| 2016-06-06 | 2016-06-02 | 3.692 | 850,484 | +5,418 | 0.29% | 3,140,002 |
| 2016-05-19 | 2016-05-17 | 3.507 | 845,066 | +541 | 0.29% | 2,963,998 |
| 2016-05-06 | 2016-05-04 | 3.692 | 844,525 | +2,167 | 0.29% | 3,118,001 |
| 2016-04-15 | 2016-04-13 | 3.618 | 842,358 | -2,167 | 0.29% | 3,047,800 |
| 2016-04-06 | 2016-04-01 | 3.618 | 844,525 | +10,834 | 0.29% | 3,055,641 |
| 2016-03-30 | 2016-03-24 | 3.692 | 833,691 | +542 | 0.28% | 3,078,001 |
| 2016-03-29 | 2016-03-23 | 3.747 | 833,149 | +4,334 | 0.28% | 3,122,140 |
| 2016-03-04 | 2016-03-02 | 3.434 | 828,815 | +5,417 | 0.28% | 2,845,799 |
| 2016-03-01 | 2016-02-26 | 3.304 | 823,398 | +54,171 | 0.28% | 2,720,800 |
| 2016-02-23 | 2016-02-19 | 3.784 | 769,227 | -57,963 | 0.26% | 2,910,999 |
| 2016-02-22 | 2016-02-18 | 3.821 | 827,190 | -26,544 | 0.28% | 3,160,890 |
| 2016-02-19 | 2016-02-17 | 3.674 | 853,734 | -21,668 | 0.29% | 3,136,241 |
| 2016-02-18 | 2016-02-16 | 3.784 | 875,402 | +4,333 | 0.30% | 3,312,799 |
| 2016-02-17 | 2016-02-15 | 3.674 | 871,069 | +1,084 | 0.29% | 3,199,922 |
| 2016-02-16 | 2016-02-12 | 3.470 | 869,985 | -27,086 | 0.29% | 3,019,280 |
| 2016-02-05 | 2016-02-03 | 3.600 | 897,071 | -2,708 | 0.30% | 3,229,202 |
| 2016-01-25 | 2016-01-21 | 3.914 | 899,779 | -5,417 | 0.30% | 3,521,319 |
| 2016-01-22 | 2016-01-20 | 3.932 | 905,196 | -15,168 | 0.30% | 3,559,229 |
| 2016-01-20 | 2016-01-18 | 3.987 | 920,364 | -16,251 | 0.31% | 3,669,840 |
| 2016-01-14 | 2016-01-12 | 4.301 | 936,615 | -18,960 | 0.32% | 4,028,568 |
| 2016-01-11 | 2016-01-07 | 4.523 | 955,575 | +10,834 | 0.32% | 4,321,799 |
| 2016-01-07 | 2016-01-05 | 4.652 | 944,741 | +10,834 | 0.32% | 4,394,880 |
| 2016-01-06 | 2016-01-04 | 4.633 | 933,907 | -10,834 | 0.31% | 4,327,241 |
| 2015-12-11 | 2015-12-09 | 4.523 | 944,741 | +10,834 | 0.32% | 4,272,800 |
| 2015-12-02 | 2015-11-30 | 4.523 | 933,907 | +2,709 | 0.31% | 4,223,801 |
| 2015-11-11 | 2015-11-09 | 4.652 | 931,198 | +5,417 | 0.31% | 4,331,879 |
| 2015-11-09 | 2015-11-05 | 4.652 | 925,781 | +2,167 | 0.31% | 4,306,679 |
| 2015-10-20 | 2015-10-16 | 4.855 | 923,614 | +27,085 | 0.30% | 4,484,148 |
| 2015-10-15 | 2015-10-13 | 4.744 | 896,529 | +2,167 | 0.30% | 4,253,351 |
| 2015-10-12 | 2015-10-08 | 4.615 | 894,362 | +4,334 | 0.29% | 4,127,500 |
| 2015-10-07 | 2015-10-05 | 4.763 | 890,028 | -3,251 | 0.29% | 4,238,938 |
| 2015-10-05 | 2015-09-30 | 4.633 | 893,279 | +2,167 | 0.29% | 4,138,992 |
| 2015-09-22 | 2015-09-18 | 4.781 | 891,112 | -10,834 | 0.29% | 4,260,551 |
| 2015-09-15 | 2015-09-11 | 4.744 | 901,946 | +2,709 | 0.30% | 4,279,050 |
| 2015-09-14 | 2015-09-10 | 4.781 | 899,237 | +7,584 | 0.30% | 4,299,398 |
| 2015-09-08 | 2015-09-04 | 4.449 | 891,653 | -5,418 | 0.29% | 3,966,858 |
| 2015-08-27 | 2015-08-25 | 4.190 | 897,071 | +2,709 | 0.29% | 3,759,122 |
| 2015-08-26 | 2015-08-24 | 4.080 | 894,362 | +56,879 | 0.29% | 3,648,710 |
| 2015-08-24 | 2015-08-20 | 5.353 | 837,483 | +19,502 | 0.27% | 4,483,402 |
| 2015-08-21 | 2015-08-19 | 5.409 | 817,981 | +54,171 | 0.26% | 4,424,300 |
| 2015-08-20 | 2015-08-18 | 6.073 | 763,810 | +3,250 | 0.25% | 4,638,899 |
| 2015-08-14 | 2015-08-12 | 6.387 | 760,560 | +5,417 | 0.24% | 4,857,841 |
| 2015-08-11 | 2015-08-07 | 6.609 | 755,143 | -2,708 | 0.24% | 4,990,522 |
| 2015-08-03 | 2015-07-30 | 6.830 | 757,851 | +5,417 | 0.24% | 5,176,298 |
| 2015-07-31 | 2015-07-29 | 6.756 | 752,434 | +542 | 0.24% | 5,083,739 |
| 2015-07-30 | 2015-07-28 | 6.627 | 751,892 | +7,583 | 0.24% | 4,982,917 |
| 2015-07-29 | 2015-07-27 | 6.683 | 744,309 | -3,250 | 0.24% | 4,973,883 |
| 2015-07-27 | 2015-07-23 | 7.218 | 747,559 | -1,083 | 0.24% | 5,395,801 |
| 2015-07-23 | 2015-07-21 | 7.329 | 748,642 | +5,417 | 0.24% | 5,486,538 |
| 2015-07-21 | 2015-07-17 | 7.181 | 743,225 | -5,417 | 0.24% | 5,337,079 |
| 2015-07-20 | 2015-07-16 | 7.033 | 748,642 | +8,125 | 0.24% | 5,265,418 |
| 2015-07-17 | 2015-07-15 | 6.886 | 740,517 | +5,417 | 0.24% | 5,098,913 |
| 2015-07-16 | 2015-07-14 | 7.366 | 735,100 | -5,417 | 0.24% | 5,414,434 |
| 2015-07-13 | 2015-07-09 | 6.959 | 740,517 | -541 | 0.24% | 5,153,593 |
| 2015-07-10 | 2015-07-08 | 5.612 | 741,058 | +10,834 | 0.24% | 4,158,718 |
| 2015-07-08 | 2015-07-06 | 6.830 | 730,224 | +6,500 | 0.24% | 4,987,599 |
| 2015-07-07 | 2015-07-03 | 7.310 | 723,724 | +8,126 | 0.23% | 5,290,563 |
| 2015-07-06 | 2015-07-02 | 7.790 | 715,598 | +16,251 | 0.23% | 5,574,620 |
| 2015-07-02 | 2015-06-29 | 8.122 | 699,347 | +17,877 | 0.23% | 5,680,403 |
| 2015-06-30 | 2015-06-26 | 8.621 | 681,470 | +5,417 | 0.22% | 5,874,858 |
| 2015-06-26 | 2015-06-24 | 8.953 | 676,053 | -5,417 | 0.22% | 6,052,798 |
| 2015-06-24 | 2015-06-22 | 8.916 | 681,470 | -5,959 | 0.22% | 6,076,137 |
| 2015-06-23 | 2015-06-19 | 8.695 | 687,429 | +19,501 | 0.22% | 5,976,989 |
| 2015-06-19 | 2015-06-17 | 9.009 | 667,928 | +5,418 | 0.22% | 6,017,044 |
| 2015-06-18 | 2015-06-16 | 9.433 | 662,510 | +26,543 | 0.21% | 6,249,526 |
| 2015-06-17 | 2015-06-15 | 10.153 | 635,967 | -16,793 | 0.21% | 6,457,003 |
| 2015-06-16 | 2015-06-12 | 11.469 | 652,760 | -149,511 | 0.21% | 7,486,524 |
| 2015-06-15 | 2015-06-11 | 9.264 | 802,271 | +36,528 | 0.26% | 7,432,392 |
| 2015-06-02 | 2015-05-29 | 9.264 | 765,743 | +5,170 | 0.26% | 7,093,989 |
| 2015-06-01 | 2015-05-28 | 9.322 | 760,573 | +7,756 | 0.26% | 7,090,223 |
| 2015-05-26 | 2015-05-21 | 9.380 | 752,817 | -10,858 | 0.26% | 7,061,600 |
| 2015-05-22 | 2015-05-20 | 9.477 | 763,675 | -10,341 | 0.26% | 7,237,301 |
| 2015-05-21 | 2015-05-19 | 9.129 | 774,016 | -2,068 | 0.26% | 7,065,842 |
| 2015-05-20 | 2015-05-18 | 9.051 | 776,084 | +7,239 | 0.26% | 7,024,680 |
| 2015-05-19 | 2015-05-15 | 8.935 | 768,845 | -11,892 | 0.26% | 6,869,937 |
| 2015-05-18 | 2015-05-14 | 8.626 | 780,737 | +4,136 | 0.26% | 6,734,597 |
| 2015-05-13 | 2015-05-11 | 8.587 | 776,601 | -2,585 | 0.26% | 6,668,880 |
| 2015-05-12 | 2015-05-08 | 8.452 | 779,186 | -20,682 | 0.26% | 6,585,588 |
| 2015-05-11 | 2015-05-07 | 8.104 | 799,868 | +15,511 | 0.27% | 6,481,930 |
| 2015-05-07 | 2015-05-05 | 8.703 | 784,357 | +5,171 | 0.27% | 6,826,503 |
| 2015-05-06 | 2015-05-04 | 8.800 | 779,186 | +15,511 | 0.26% | 6,856,848 |
| 2015-05-05 | 2015-04-30 | 8.819 | 763,675 | +2,585 | 0.26% | 6,735,121 |
| 2015-05-04 | 2015-04-29 | 8.993 | 761,090 | +12,926 | 0.26% | 6,844,803 |
| 2015-04-28 | 2015-04-24 | 8.897 | 748,164 | +7,239 | 0.25% | 6,656,204 |
| 2015-04-27 | 2015-04-23 | 8.897 | 740,925 | +5,171 | 0.25% | 6,591,801 |
| 2015-04-24 | 2015-04-22 | 9.090 | 735,754 | +10,340 | 0.25% | 6,688,096 |
| 2015-04-23 | 2015-04-21 | 8.993 | 725,414 | +6,205 | 0.25% | 6,523,954 |
| 2015-04-22 | 2015-04-20 | 8.742 | 719,209 | -5,171 | 0.24% | 6,287,319 |
| 2015-04-21 | 2015-04-17 | 9.400 | 724,380 | -1,034 | 0.25% | 6,808,865 |
| 2015-04-20 | 2015-04-16 | 9.632 | 725,414 | -5,170 | 0.25% | 6,986,944 |
| 2015-04-17 | 2015-04-15 | 9.303 | 730,584 | +23,784 | 0.25% | 6,796,530 |
| 2015-04-16 | 2015-04-14 | 9.651 | 706,800 | -28,954 | 0.24% | 6,821,330 |
| 2015-04-15 | 2015-04-13 | 9.709 | 735,754 | +37,227 | 0.25% | 7,143,455 |
| 2015-04-14 | 2015-04-10 | 9.361 | 698,527 | -84,796 | 0.24% | 6,538,837 |
| 2015-04-13 | 2015-04-09 | 9.090 | 783,323 | -17,579 | 0.27% | 7,120,504 |
| 2015-04-10 | 2015-04-08 | 9.419 | 800,902 | +2,585 | 0.27% | 7,543,629 |
| 2015-04-02 | 2015-03-31 | 7.253 | 798,317 | -15,511 | 0.27% | 5,790,001 |
| 2015-04-01 | 2015-03-30 | 7.195 | 813,828 | -15,512 | 0.28% | 5,855,278 |
| 2015-03-31 | 2015-03-27 | 7.079 | 829,340 | -6,721 | 0.28% | 5,870,643 |
| 2015-03-30 | 2015-03-26 | 7.369 | 836,061 | +2,585 | 0.28% | 6,160,769 |
| 2015-03-25 | 2015-03-23 | 7.640 | 833,476 | +20,682 | 0.28% | 6,367,401 |
| 2015-03-23 | 2015-03-19 | 7.059 | 812,794 | +2,068 | 0.28% | 5,737,799 |
| 2015-03-20 | 2015-03-18 | 6.905 | 810,726 | +1,034 | 0.28% | 5,597,760 |
| 2015-03-19 | 2015-03-17 | 6.847 | 809,692 | -10,341 | 0.28% | 5,543,641 |
| 2015-03-11 | 2015-03-09 | 7.040 | 820,033 | +7,756 | 0.28% | 5,773,042 |
| 2015-03-05 | 2015-03-03 | 7.059 | 812,277 | +5,170 | 0.28% | 5,734,149 |
| 2015-03-04 | 2015-03-02 | 7.330 | 807,107 | +10,341 | 0.27% | 5,916,193 |
| 2015-03-03 | 2015-02-27 | 7.311 | 796,766 | +4,654 | 0.27% | 5,824,982 |
| 2015-03-02 | 2015-02-26 | 7.040 | 792,112 | +5,170 | 0.27% | 5,576,478 |
| 2015-02-27 | 2015-02-25 | 6.769 | 786,942 | -36,710 | 0.27% | 5,327,001 |
| 2015-02-26 | 2015-02-24 | 6.827 | 823,652 | +1,551 | 0.28% | 5,623,289 |
| 2015-02-25 | 2015-02-23 | 6.885 | 822,101 | -8,790 | 0.28% | 5,660,400 |
| 2015-02-24 | 2015-02-18 | 7.040 | 830,891 | -4,653 | 0.28% | 5,849,482 |
| 2015-02-23 | 2015-02-16 | 6.905 | 835,544 | -6,205 | 0.28% | 5,769,119 |
| 2015-02-17 | 2015-02-13 | 6.847 | 841,749 | -10,341 | 0.29% | 5,763,122 |
| 2015-02-16 | 2015-02-12 | 6.731 | 852,090 | -10,340 | 0.29% | 5,735,043 |
| 2015-02-13 | 2015-02-11 | 6.673 | 862,430 | -5,171 | 0.29% | 5,754,597 |
| 2015-02-12 | 2015-02-10 | 6.363 | 867,601 | -2,585 | 0.30% | 5,520,621 |
| 2015-02-10 | 2015-02-06 | 6.595 | 870,186 | +16,545 | 0.30% | 5,739,029 |
| 2015-02-06 | 2015-02-04 | 6.924 | 853,641 | +6,205 | 0.29% | 5,910,582 |
| 2015-02-05 | 2015-02-03 | 6.905 | 847,436 | +1,551 | 0.29% | 5,851,229 |
| 2015-02-04 | 2015-02-02 | 7.175 | 845,885 | +2,585 | 0.29% | 6,069,560 |
| 2015-02-02 | 2015-01-29 | 7.466 | 843,300 | +5,171 | 0.29% | 6,295,662 |
| 2015-01-30 | 2015-01-28 | 7.388 | 838,129 | -10,341 | 0.29% | 6,192,218 |
| 2015-01-29 | 2015-01-27 | 7.524 | 848,470 | +5,170 | 0.29% | 6,383,488 |
| 2015-01-28 | 2015-01-26 | 7.775 | 843,300 | -20,682 | 0.29% | 6,556,622 |
| 2015-01-27 | 2015-01-23 | 7.852 | 863,982 | +27,921 | 0.29% | 6,784,264 |
| 2015-01-23 | 2015-01-21 | 8.123 | 836,061 | +2,585 | 0.28% | 6,791,399 |
| 2015-01-21 | 2015-01-19 | 7.949 | 833,476 | +5,171 | 0.28% | 6,625,321 |
| 2015-01-20 | 2015-01-16 | 8.162 | 828,305 | -5,171 | 0.28% | 6,760,436 |
| 2015-01-15 | 2015-01-13 | 8.220 | 833,476 | +2,068 | 0.28% | 6,851,001 |
| 2015-01-12 | 2015-01-08 | 8.529 | 831,408 | +12,926 | 0.28% | 7,091,282 |
| 2015-01-09 | 2015-01-07 | 8.452 | 818,482 | -1,034 | 0.28% | 6,917,713 |
| 2015-01-08 | 2015-01-06 | 8.239 | 819,516 | -517 | 0.28% | 6,752,102 |
| 2015-01-07 | 2015-01-05 | 8.568 | 820,033 | -26,369 | 0.28% | 7,025,982 |
| 2015-01-06 | 2015-01-02 | 8.742 | 846,402 | +19,131 | 0.29% | 7,399,240 |
| 2015-01-05 | 2014-12-31 | 8.433 | 827,271 | -4,137 | 0.28% | 6,975,997 |
| 2014-12-30 | 2014-12-24 | 8.452 | 831,408 | -2,068 | 0.28% | 7,026,962 |
| 2014-12-29 | 2014-12-22 | 8.297 | 833,476 | +5,171 | 0.28% | 6,915,481 |
| 2014-12-23 | 2014-12-19 | 8.297 | 828,305 | +10,340 | 0.28% | 6,872,576 |
| 2014-12-22 | 2014-12-18 | 8.742 | 817,965 | +25,853 | 0.28% | 7,150,644 |
| 2014-12-18 | 2014-12-16 | 8.955 | 792,112 | +10,341 | 0.27% | 7,093,157 |
| 2014-12-12 | 2014-12-10 | 9.206 | 781,771 | -3,103 | 0.27% | 7,197,116 |
| 2014-12-11 | 2014-12-09 | 8.897 | 784,874 | -10,341 | 0.27% | 6,982,802 |
| 2014-12-10 | 2014-12-08 | 9.109 | 795,215 | -33,090 | 0.27% | 7,243,983 |
| 2014-12-09 | 2014-12-05 | 9.187 | 828,305 | +2,585 | 0.28% | 7,609,496 |
| 2014-12-05 | 2014-12-03 | 9.419 | 825,720 | -36,193 | 0.28% | 7,777,388 |
| 2014-12-04 | 2014-12-02 | 9.496 | 861,913 | +14,477 | 0.29% | 8,184,966 |
| 2014-12-02 | 2014-11-28 | 9.709 | 847,436 | +2,585 | 0.29% | 8,227,779 |
| 2014-12-01 | 2014-11-27 | 9.748 | 844,851 | -11,892 | 0.29% | 8,235,361 |
| 2014-11-26 | 2014-11-24 | 9.922 | 856,743 | +517 | 0.29% | 8,500,411 |
| 2014-11-25 | 2014-11-21 | 9.477 | 856,226 | +5,171 | 0.29% | 8,114,401 |
| 2014-11-21 | 2014-11-19 | 9.574 | 851,055 | -4,654 | 0.29% | 8,147,696 |
| 2014-11-20 | 2014-11-18 | 9.438 | 855,709 | +20,682 | 0.29% | 8,076,402 |
| 2014-11-17 | 2014-11-13 | 9.960 | 835,027 | +24,301 | 0.28% | 8,317,249 |
| 2014-11-14 | 2014-11-12 | 9.864 | 810,726 | +3,102 | 0.28% | 7,996,800 |
| 2014-11-12 | 2014-11-10 | 9.496 | 807,624 | -18,613 | 0.28% | 7,669,423 |
| 2014-11-10 | 2014-11-06 | 9.322 | 826,237 | +8,272 | 0.28% | 7,702,357 |
| 2014-11-07 | 2014-11-05 | 9.380 | 817,965 | -3,102 | 0.28% | 7,672,704 |
| 2014-11-05 | 2014-11-03 | 9.342 | 821,067 | +12,926 | 0.28% | 7,670,041 |
| 2014-11-04 | 2014-10-31 | 9.322 | 808,141 | +2,585 | 0.28% | 7,533,662 |
| 2014-11-03 | 2014-10-30 | 9.322 | 805,556 | +2,586 | 0.27% | 7,509,565 |
| 2014-10-31 | 2014-10-29 | 9.284 | 802,970 | +15,511 | 0.27% | 7,454,397 |
| 2014-10-30 | 2014-10-28 | 9.380 | 787,459 | +5,170 | 0.27% | 7,386,550 |
| 2014-10-28 | 2014-10-24 | 9.709 | 782,289 | +6,722 | 0.27% | 7,595,265 |
| 2014-10-27 | 2014-10-23 | 9.786 | 775,567 | +2,585 | 0.26% | 7,590,001 |
| 2014-10-22 | 2014-10-20 | 9.825 | 772,982 | -6,721 | 0.26% | 7,594,603 |
| 2014-10-21 | 2014-10-17 | 9.941 | 779,703 | -19,131 | 0.27% | 7,751,117 |
| 2014-10-16 | 2014-10-14 | 9.206 | 798,834 | +9,307 | 0.27% | 7,354,201 |
| 2014-10-15 | 2014-10-13 | 9.438 | 789,527 | +5,170 | 0.27% | 7,451,759 |
| 2014-10-14 | 2014-10-10 | 9.477 | 784,357 | -7,755 | 0.27% | 7,433,303 |
| 2014-10-13 | 2014-10-09 | 9.728 | 792,112 | -4,137 | 0.27% | 7,705,957 |
| 2014-10-10 | 2014-10-08 | 9.496 | 796,249 | +12,926 | 0.27% | 7,561,403 |
| 2014-10-09 | 2014-10-07 | 9.535 | 783,323 | -5,170 | 0.27% | 7,468,954 |
| 2014-10-08 | 2014-10-06 | 8.974 | 788,493 | +59,460 | 0.27% | 7,076,000 |
| 2014-10-06 | 2014-09-30 | 9.148 | 729,033 | +10,858 | 0.25% | 6,669,301 |
| 2014-10-03 | 2014-09-29 | 8.839 | 718,175 | +5,170 | 0.24% | 6,347,730 |
| 2014-09-30 | 2014-09-26 | 9.322 | 713,005 | +5,171 | 0.24% | 6,646,784 |
| 2014-09-29 | 2014-09-25 | 9.593 | 707,834 | -5,171 | 0.24% | 6,790,239 |
| 2014-09-26 | 2014-09-24 | 9.786 | 713,005 | +10,341 | 0.24% | 6,977,745 |
| 2014-09-23 | 2014-09-19 | 9.438 | 702,664 | +7,239 | 0.24% | 6,631,923 |
| 2014-09-22 | 2014-09-18 | 9.187 | 695,425 | +11,892 | 0.24% | 6,388,750 |
| 2014-09-19 | 2014-09-17 | 9.419 | 683,533 | -93,068 | 0.23% | 6,438,140 |
| 2014-09-18 | 2014-09-16 | 9.477 | 776,601 | -15,511 | 0.26% | 7,359,800 |
| 2014-09-17 | 2014-09-15 | 9.728 | 792,112 | +49,119 | 0.27% | 7,705,957 |
| 2014-09-16 | 2014-09-12 | 10.038 | 742,993 | +21,716 | 0.25% | 7,458,029 |
| 2014-09-15 | 2014-09-11 | 10.386 | 721,277 | +29,471 | 0.25% | 7,491,148 |
| 2014-09-12 | 2014-09-10 | 10.444 | 691,806 | +9,824 | 0.24% | 7,225,203 |
| 2014-09-08 | 2014-09-04 | 10.734 | 681,982 | +5,688 | 0.23% | 7,320,452 |
| 2014-09-05 | 2014-09-03 | 10.734 | 676,294 | +2,068 | 0.23% | 7,259,396 |
| 2014-09-02 | 2014-08-29 | 10.618 | 674,226 | +51,187 | 0.23% | 7,158,958 |
| 2014-09-01 | 2014-08-28 | 10.908 | 623,039 | -6,204 | 0.21% | 6,796,203 |
| 2014-08-29 | 2014-08-27 | 11.720 | 629,243 | -3,103 | 0.21% | 7,375,017 |
| 2014-08-25 | 2014-08-21 | 11.585 | 632,346 | -5,170 | 0.22% | 7,325,775 |
| 2014-08-22 | 2014-08-20 | 11.411 | 637,516 | +13,960 | 0.22% | 7,274,700 |
| 2014-08-19 | 2014-08-15 | 11.527 | 623,556 | -517 | 0.21% | 7,187,762 |
| 2014-08-18 | 2014-08-14 | 11.527 | 624,073 | -5,170 | 0.21% | 7,193,722 |
| 2014-08-15 | 2014-08-13 | 11.604 | 629,243 | +11,375 | 0.21% | 7,301,997 |
| 2014-08-13 | 2014-08-11 | 11.585 | 617,868 | -5,171 | 0.21% | 7,158,046 |
| 2014-08-12 | 2014-08-08 | 11.585 | 623,039 | +3,620 | 0.21% | 7,217,953 |
| 2014-08-11 | 2014-08-07 | 11.662 | 619,419 | -8,273 | 0.21% | 7,223,935 |
| 2014-08-06 | 2014-08-04 | 11.314 | 627,692 | +517 | 0.21% | 7,101,898 |
| 2014-08-05 | 2014-08-01 | 11.411 | 627,175 | -5,688 | 0.21% | 7,156,699 |
| 2014-08-04 | 2014-07-31 | 11.527 | 632,863 | +5,171 | 0.22% | 7,295,044 |
| 2014-08-01 | 2014-07-30 | 11.508 | 627,692 | -7,756 | 0.21% | 7,223,298 |
| 2014-07-31 | 2014-07-29 | 11.469 | 635,448 | -5,170 | 0.22% | 7,287,972 |
| 2014-07-30 | 2014-07-28 | 11.488 | 640,618 | +3,619 | 0.22% | 7,359,657 |
| 2014-07-29 | 2014-07-25 | 11.527 | 636,999 | +8,273 | 0.22% | 7,342,720 |
| 2014-07-28 | 2014-07-24 | 11.488 | 628,726 | +10,341 | 0.22% | 7,223,037 |
| 2014-07-25 | 2014-07-23 | 11.682 | 618,385 | +19,647 | 0.21% | 7,223,836 |
| 2014-07-24 | 2014-07-22 | 11.411 | 598,738 | +10,858 | 0.20% | 6,832,204 |
| 2014-07-23 | 2014-07-21 | 11.914 | 587,880 | -29,471 | 0.20% | 7,003,923 |
| 2014-07-22 | 2014-07-18 | 12.107 | 617,351 | +7,238 | 0.21% | 7,474,437 |
| 2014-07-21 | 2014-07-17 | 12.455 | 610,113 | +33,091 | 0.21% | 7,599,204 |
| 2014-07-18 | 2014-07-16 | 12.804 | 577,022 | +10,341 | 0.20% | 7,387,923 |
| 2014-07-17 | 2014-07-15 | 12.707 | 566,681 | -5,170 | 0.19% | 7,200,721 |
| 2014-07-16 | 2014-07-14 | 12.726 | 571,851 | -20,682 | 0.20% | 7,277,476 |
| 2014-07-11 | 2014-07-09 | 12.513 | 592,533 | +13,960 | 0.20% | 7,414,618 |
| 2014-07-10 | 2014-07-08 | 12.571 | 578,573 | -46,534 | 0.20% | 7,273,501 |
| 2014-07-09 | 2014-07-07 | 12.281 | 625,107 | -6,722 | 0.21% | 7,677,151 |
| 2014-07-08 | 2014-07-04 | 12.069 | 631,829 | -1,551 | 0.22% | 7,625,286 |
| 2014-07-07 | 2014-07-03 | 11.856 | 633,380 | -21,198 | 0.22% | 7,509,254 |
| 2014-07-04 | 2014-07-02 | 11.450 | 654,578 | +2,585 | 0.22% | 7,494,714 |
| 2014-06-30 | 2014-06-26 | 11.024 | 651,993 | +8,272 | 0.22% | 7,187,697 |
| 2014-06-27 | 2014-06-25 | 11.024 | 643,721 | +13,961 | 0.22% | 7,096,505 |
| 2014-06-25 | 2014-06-23 | 11.218 | 629,760 | -11,892 | 0.22% | 7,064,396 |
| 2014-06-23 | 2014-06-19 | 11.875 | 641,652 | +5,170 | 0.22% | 7,619,736 |
| 2014-06-20 | 2014-06-18 | 11.778 | 636,482 | +18,097 | 0.22% | 7,496,791 |
| 2014-06-17 | 2014-06-13 | 13.687 | 618,385 | -7,239 | 0.21% | 8,463,577 |
| 2014-06-16 | 2014-06-12 | 13.829 | 625,624 | +24,739 | 0.21% | 8,651,716 |
| 2014-06-13 | 2014-06-11 | 13.382 | 600,885 | -19,669 | 0.22% | 8,040,762 |
| 2014-06-12 | 2014-06-10 | 13.117 | 620,554 | -4,917 | 0.22% | 8,139,903 |
| 2014-06-11 | 2014-06-09 | 13.137 | 625,471 | +9,834 | 0.23% | 8,217,120 |
| 2014-06-10 | 2014-06-06 | 13.300 | 615,637 | +4,918 | 0.22% | 8,188,086 |
| 2014-06-09 | 2014-06-05 | 13.300 | 610,719 | -4,918 | 0.22% | 8,122,676 |
| 2014-06-06 | 2014-06-04 | 13.137 | 615,637 | +4,918 | 0.22% | 8,087,926 |
| 2014-06-05 | 2014-06-03 | 13.341 | 610,719 | +4,917 | 0.22% | 8,147,516 |
| 2014-06-04 | 2014-05-30 | 13.504 | 605,802 | +4,917 | 0.22% | 8,180,479 |
| 2014-06-03 | 2014-05-29 | 13.137 | 600,885 | +7,376 | 0.22% | 7,894,122 |
| 2014-05-30 | 2014-05-28 | 13.158 | 593,509 | +12,785 | 0.21% | 7,809,289 |
| 2014-05-28 | 2014-05-26 | 13.260 | 580,724 | +2,458 | 0.21% | 7,700,117 |
| 2014-05-27 | 2014-05-23 | 13.463 | 578,266 | +3,934 | 0.21% | 7,785,125 |
| 2014-05-26 | 2014-05-22 | 13.565 | 574,332 | -7,376 | 0.21% | 7,790,562 |
| 2014-05-22 | 2014-05-20 | 13.158 | 581,708 | +3,442 | 0.21% | 7,654,014 |
| 2014-05-21 | 2014-05-19 | 13.260 | 578,266 | +2,459 | 0.21% | 7,667,525 |
| 2014-05-20 | 2014-05-16 | 13.422 | 575,807 | +492 | 0.21% | 7,728,600 |
| 2014-05-16 | 2014-05-14 | 13.585 | 575,315 | +5,409 | 0.21% | 7,815,596 |
| 2014-05-15 | 2014-05-13 | 13.544 | 569,906 | -9,343 | 0.21% | 7,718,935 |
| 2014-05-14 | 2014-05-12 | 13.382 | 579,249 | -4,917 | 0.21% | 7,751,239 |
| 2014-05-13 | 2014-05-09 | 13.158 | 584,166 | +2,458 | 0.21% | 7,686,356 |
| 2014-05-12 | 2014-05-08 | 13.300 | 581,708 | +2,459 | 0.21% | 7,736,824 |
| 2014-05-08 | 2014-05-05 | 13.605 | 579,249 | -9,835 | 0.21% | 7,880,819 |
| 2014-05-07 | 2014-05-02 | 13.422 | 589,084 | +19,178 | 0.21% | 7,906,806 |
| 2014-05-05 | 2014-04-30 | 13.829 | 569,906 | +4,917 | 0.21% | 7,881,195 |
| 2014-05-02 | 2014-04-29 | 14.032 | 564,989 | +1,475 | 0.20% | 7,928,098 |
| 2014-04-30 | 2014-04-28 | 14.175 | 563,514 | -70,316 | 0.20% | 7,987,620 |
| 2014-04-23 | 2014-04-17 | 13.097 | 633,830 | +4,917 | 0.23% | 8,301,156 |
| 2014-04-22 | 2014-04-16 | 13.076 | 628,913 | -3,934 | 0.23% | 8,223,969 |
| 2014-04-17 | 2014-04-15 | 13.219 | 632,847 | +2,459 | 0.23% | 8,365,502 |
| 2014-04-16 | 2014-04-14 | 13.199 | 630,388 | -4,917 | 0.23% | 8,320,177 |
| 2014-04-15 | 2014-04-11 | 13.076 | 635,305 | +4,917 | 0.23% | 8,307,554 |
| 2014-04-11 | 2014-04-09 | 13.463 | 630,388 | -11,802 | 0.23% | 8,486,837 |
| 2014-04-10 | 2014-04-08 | 13.036 | 642,190 | +984 | 0.23% | 8,371,466 |
| 2014-04-09 | 2014-04-07 | 12.873 | 641,206 | +39,338 | 0.23% | 8,254,318 |
| 2014-04-08 | 2014-04-04 | 13.219 | 601,868 | +4,917 | 0.22% | 7,955,996 |
| 2014-04-04 | 2014-04-02 | 13.483 | 596,951 | +492 | 0.22% | 8,048,819 |
| 2014-04-03 | 2014-04-01 | 13.646 | 596,459 | -13,277 | 0.22% | 8,139,225 |
| 2014-04-02 | 2014-03-31 | 13.199 | 609,736 | -983 | 0.22% | 8,047,601 |
| 2014-04-01 | 2014-03-28 | 12.710 | 610,719 | +5,409 | 0.22% | 7,762,496 |
| 2014-03-31 | 2014-03-27 | 12.812 | 605,310 | +14,751 | 0.22% | 7,755,295 |
| 2014-03-28 | 2014-03-26 | 12.995 | 590,559 | +3,442 | 0.21% | 7,674,394 |
| 2014-03-27 | 2014-03-25 | 13.260 | 587,117 | -45,730 | 0.21% | 7,784,885 |
| 2014-03-26 | 2014-03-24 | 13.036 | 632,847 | -11,309 | 0.23% | 8,249,672 |
| 2014-03-25 | 2014-03-21 | 12.527 | 644,156 | +3,933 | 0.23% | 8,069,594 |
| 2014-03-24 | 2014-03-20 | 12.161 | 640,223 | +7,376 | 0.23% | 7,785,964 |
| 2014-03-21 | 2014-03-19 | 12.405 | 632,847 | -11,801 | 0.23% | 7,850,702 |
| 2014-03-18 | 2014-03-14 | 12.283 | 644,648 | -3,442 | 0.23% | 7,918,438 |
| 2014-03-17 | 2014-03-13 | 12.568 | 648,090 | -10,326 | 0.23% | 8,145,237 |
| 2014-03-14 | 2014-03-12 | 12.222 | 658,416 | -31,962 | 0.24% | 8,047,385 |
| 2014-03-13 | 2014-03-11 | 12.080 | 690,378 | -17,211 | 0.25% | 8,339,755 |
| 2014-03-12 | 2014-03-10 | 11.511 | 707,589 | -1,967 | 0.26% | 8,144,744 |
| 2014-03-11 | 2014-03-07 | 11.592 | 709,556 | -491 | 0.26% | 8,225,105 |
| 2014-03-10 | 2014-03-06 | 11.633 | 710,047 | -9,835 | 0.26% | 8,259,677 |
| 2014-03-07 | 2014-03-05 | 11.002 | 719,882 | +4,917 | 0.26% | 7,920,243 |
| 2014-03-06 | 2014-03-04 | 11.124 | 714,965 | -4,917 | 0.26% | 7,953,386 |
| 2014-03-04 | 2014-02-28 | 11.185 | 719,882 | -2,950 | 0.26% | 8,052,003 |
| 2014-02-28 | 2014-02-26 | 10.677 | 722,832 | +492 | 0.26% | 7,717,499 |
| 2014-02-27 | 2014-02-25 | 10.697 | 722,340 | +4,917 | 0.26% | 7,726,936 |
| 2014-02-25 | 2014-02-21 | 11.104 | 717,423 | +14,752 | 0.26% | 7,966,139 |
| 2014-02-21 | 2014-02-19 | 11.206 | 702,671 | +12,293 | 0.25% | 7,873,785 |
| 2014-02-20 | 2014-02-18 | 11.450 | 690,378 | -2,459 | 0.25% | 7,904,516 |
| 2014-02-19 | 2014-02-17 | 11.348 | 692,837 | -5,901 | 0.25% | 7,862,220 |
| 2014-02-18 | 2014-02-14 | 10.900 | 698,738 | -13,276 | 0.25% | 7,616,564 |
| 2014-02-14 | 2014-02-12 | 10.758 | 712,014 | +3,934 | 0.26% | 7,659,918 |
| 2014-02-10 | 2014-02-06 | 10.453 | 708,080 | -4,918 | 0.26% | 7,401,596 |
| 2014-02-07 | 2014-02-05 | 10.453 | 712,998 | -20,652 | 0.26% | 7,453,004 |
| 2014-02-06 | 2014-02-04 | 10.372 | 733,650 | +152,434 | 0.27% | 7,609,200 |
| 2014-02-05 | 2014-01-30 | 10.921 | 581,216 | +5,409 | 0.21% | 6,347,340 |
| 2014-01-29 | 2014-01-27 | 10.778 | 575,807 | +3,442 | 0.21% | 6,206,300 |
| 2014-01-28 | 2014-01-24 | 11.165 | 572,365 | +4,917 | 0.21% | 6,390,360 |
| 2014-01-24 | 2014-01-22 | 11.409 | 567,448 | +4,917 | 0.21% | 6,473,943 |
| 2014-01-23 | 2014-01-21 | 11.755 | 562,531 | +1,967 | 0.20% | 6,612,326 |
| 2014-01-22 | 2014-01-20 | 12.039 | 560,564 | +6,393 | 0.20% | 6,748,804 |
| 2014-01-21 | 2014-01-17 | 12.344 | 554,171 | -18,686 | 0.20% | 6,840,887 |
| 2014-01-20 | 2014-01-16 | 11.673 | 572,857 | +1,967 | 0.21% | 6,687,103 |
| 2014-01-17 | 2014-01-15 | 11.246 | 570,890 | -19,669 | 0.21% | 6,420,332 |
| 2014-01-16 | 2014-01-14 | 10.697 | 590,559 | -1,967 | 0.21% | 6,317,263 |
| 2014-01-15 | 2014-01-13 | 11.043 | 592,526 | -491 | 0.21% | 6,543,154 |
| 2014-01-14 | 2014-01-10 | 10.656 | 593,017 | +11,309 | 0.21% | 6,319,437 |
| 2014-01-13 | 2014-01-09 | 10.412 | 581,708 | +2,459 | 0.21% | 6,056,963 |
| 2014-01-10 | 2014-01-08 | 10.494 | 579,249 | +9,343 | 0.21% | 6,078,479 |
| 2014-01-09 | 2014-01-07 | 10.534 | 569,906 | +4,917 | 0.21% | 6,003,616 |
| 2014-01-08 | 2014-01-06 | 10.921 | 564,989 | +492 | 0.20% | 6,170,128 |
| 2014-01-07 | 2014-01-03 | 11.144 | 564,497 | +9,834 | 0.20% | 6,291,035 |
| 2014-01-06 | 2014-01-02 | 10.921 | 554,663 | -2,459 | 0.20% | 6,057,360 |
| 2014-01-03 | 2013-12-31 | 11.246 | 557,122 | -491 | 0.20% | 6,265,495 |
| 2014-01-02 | 2013-12-27 | 11.185 | 557,613 | +2,458 | 0.20% | 6,236,997 |
| 2013-12-27 | 2013-12-20 | 10.961 | 555,155 | +11,310 | 0.20% | 6,085,313 |
| 2013-12-23 | 2013-12-19 | 11.592 | 543,845 | +492 | 0.20% | 6,304,199 |
| 2013-12-20 | 2013-12-18 | 11.836 | 543,353 | -4,918 | 0.20% | 6,431,096 |
| 2013-12-18 | 2013-12-16 | 11.572 | 548,271 | -9,834 | 0.20% | 6,344,355 |
| 2013-12-17 | 2013-12-13 | 11.694 | 558,105 | +37,863 | 0.20% | 6,526,250 |
| 2013-12-16 | 2013-12-12 | 11.938 | 520,242 | +20,160 | 0.19% | 6,210,455 |
| 2013-12-13 | 2013-12-11 | 12.283 | 500,082 | +13,277 | 0.18% | 6,142,683 |
| 2013-12-12 | 2013-12-10 | 11.755 | 486,805 | +8,359 | 0.18% | 5,722,197 |
| 2013-12-10 | 2013-12-06 | 12.039 | 478,446 | +16,719 | 0.17% | 5,760,160 |
| 2013-12-09 | 2013-12-05 | 12.466 | 461,727 | +27,044 | 0.17% | 5,756,065 |
| 2013-12-05 | 2013-12-03 | 12.629 | 434,683 | +39,830 | 0.16% | 5,489,644 |
| 2013-12-04 | 2013-12-02 | 13.015 | 394,853 | +25,569 | 0.14% | 5,139,198 |
| 2013-12-03 | 2013-11-29 | 12.731 | 369,284 | +45,239 | 0.13% | 4,701,265 |
| 2013-12-02 | 2013-11-28 | 13.544 | 324,045 | +19,669 | 0.12% | 4,388,938 |
| 2013-11-29 | 2013-11-27 | 14.073 | 304,376 | +28,028 | 0.11% | 4,283,477 |
| 2013-11-28 | 2013-11-26 | 14.703 | 276,348 | +16,227 | 0.10% | 4,063,259 |
| 2013-11-27 | 2013-11-25 | 15.415 | 260,121 | -2,459 | 0.09% | 4,009,817 |
| 2013-11-25 | 2013-11-21 | 15.537 | 262,580 | +6,884 | 0.10% | 4,079,763 |
| 2013-11-22 | 2013-11-20 | 15.598 | 255,696 | -3,933 | 0.09% | 3,988,405 |
| 2013-11-21 | 2013-11-19 | 15.253 | 259,629 | -12,294 | 0.09% | 3,959,993 |
| 2013-11-19 | 2013-11-15 | 14.215 | 271,923 | +4,918 | 0.10% | 3,865,477 |
| 2013-11-18 | 2013-11-14 | 14.215 | 267,005 | +983 | 0.10% | 3,795,566 |
| 2013-11-15 | 2013-11-13 | 14.114 | 266,022 | +3,934 | 0.10% | 3,754,542 |
| 2013-11-14 | 2013-11-12 | 14.439 | 262,088 | +1,967 | 0.10% | 3,784,299 |
| 2013-11-13 | 2013-11-11 | 14.825 | 260,121 | +492 | 0.09% | 3,856,407 |
| 2013-11-12 | 2013-11-08 | 14.439 | 259,629 | -1,967 | 0.09% | 3,748,793 |
| 2013-11-08 | 2013-11-06 | 15.069 | 261,596 | +2,458 | 0.09% | 3,942,115 |
| 2013-11-05 | 2013-11-01 | 15.130 | 259,138 | -7,376 | 0.09% | 3,920,884 |
| 2013-10-31 | 2013-10-29 | 14.561 | 266,514 | +3,934 | 0.10% | 3,880,726 |
| 2013-10-29 | 2013-10-25 | 14.744 | 262,580 | +2,459 | 0.10% | 3,871,503 |
| 2013-10-28 | 2013-10-24 | 15.436 | 260,121 | -6,393 | 0.09% | 4,015,107 |
| 2013-10-25 | 2013-10-23 | 15.212 | 266,514 | -1,475 | 0.10% | 4,054,166 |
| 2013-10-23 | 2013-10-21 | 15.110 | 267,989 | -7,867 | 0.10% | 4,049,354 |
| 2013-10-21 | 2013-10-17 | 14.622 | 275,856 | -2,459 | 0.10% | 4,033,585 |
| 2013-10-18 | 2013-10-16 | 14.439 | 278,315 | +1,475 | 0.10% | 4,018,601 |
| 2013-10-17 | 2013-10-15 | 14.480 | 276,840 | -2,950 | 0.10% | 4,008,563 |
| 2013-10-16 | 2013-10-11 | 14.520 | 279,790 | +983 | 0.10% | 4,062,659 |
| 2013-10-15 | 2013-10-10 | 14.764 | 278,807 | -60,973 | 0.10% | 4,116,425 |
| 2013-10-11 | 2013-10-09 | 14.602 | 339,780 | -2,459 | 0.12% | 4,961,376 |
| 2013-10-10 | 2013-10-08 | 14.724 | 342,239 | -93,427 | 0.12% | 5,039,042 |
| 2013-10-09 | 2013-10-07 | 15.151 | 435,666 | -99,820 | 0.16% | 6,600,698 |
| 2013-10-08 | 2013-10-04 | 15.049 | 535,486 | -4,917 | 0.19% | 8,058,603 |
| 2013-10-07 | 2013-10-03 | 14.500 | 540,403 | +3,442 | 0.20% | 7,835,870 |
| 2013-10-04 | 2013-10-02 | 14.459 | 536,961 | +6,884 | 0.19% | 7,764,121 |
| 2013-10-02 | 2013-09-27 | 13.504 | 530,077 | -492 | 0.19% | 7,157,922 |
| 2013-09-27 | 2013-09-25 | 13.321 | 530,569 | -491 | 0.19% | 7,067,456 |
| 2013-09-24 | 2013-09-19 | 13.565 | 531,060 | +2,458 | 0.19% | 7,203,596 |
| 2013-09-23 | 2013-09-18 | 13.544 | 528,602 | +4,918 | 0.19% | 7,159,504 |
| 2013-09-18 | 2013-09-16 | 13.748 | 523,684 | +1,475 | 0.19% | 7,199,394 |
| 2013-09-17 | 2013-09-13 | 13.748 | 522,209 | -4,426 | 0.19% | 7,179,116 |
| 2013-09-16 | 2013-09-12 | 13.382 | 526,635 | -24,586 | 0.19% | 7,047,183 |
| 2013-09-13 | 2013-09-11 | 12.568 | 551,221 | -1,967 | 0.20% | 6,927,781 |
| 2013-09-12 | 2013-09-10 | 12.466 | 553,188 | +20,161 | 0.20% | 6,896,252 |
| 2013-09-10 | 2013-09-06 | 12.893 | 533,027 | -76,709 | 0.19% | 6,872,558 |
| 2013-09-09 | 2013-09-05 | 12.385 | 609,736 | -6,884 | 0.22% | 7,551,601 |
| 2013-09-06 | 2013-09-04 | 12.792 | 616,620 | +8,359 | 0.22% | 7,887,660 |
| 2013-09-05 | 2013-09-03 | 13.158 | 608,261 | +9,835 | 0.22% | 8,003,394 |
| 2013-09-04 | 2013-09-02 | 13.402 | 598,426 | +491 | 0.22% | 8,020,026 |
| 2013-09-03 | 2013-08-30 | 13.036 | 597,935 | +5,901 | 0.22% | 7,794,566 |
| 2013-09-02 | 2013-08-29 | 13.788 | 592,034 | -16,227 | 0.21% | 8,163,122 |
| 2013-08-30 | 2013-08-28 | 13.178 | 608,261 | +18,194 | 0.22% | 8,015,764 |
| 2013-08-29 | 2013-08-27 | 14.012 | 590,067 | -9,343 | 0.21% | 8,268,000 |
| 2013-08-28 | 2013-08-26 | 14.480 | 599,410 | -491 | 0.22% | 8,679,284 |
| 2013-08-27 | 2013-08-23 | 14.378 | 599,901 | +7,867 | 0.22% | 8,625,394 |
| 2013-08-26 | 2013-08-22 | 14.703 | 592,034 | -1,967 | 0.21% | 8,704,922 |
| 2013-08-23 | 2013-08-21 | 14.744 | 594,001 | +7,376 | 0.22% | 8,758,003 |
| 2013-08-22 | 2013-08-20 | 14.297 | 586,625 | +18,194 | 0.21% | 8,386,791 |
| 2013-08-20 | 2013-08-16 | 15.273 | 568,431 | +983 | 0.21% | 8,681,557 |
| 2013-08-19 | 2013-08-15 | 15.415 | 567,448 | +4,917 | 0.21% | 8,747,324 |
| 2013-08-16 | 2013-08-13 | 15.598 | 562,531 | +3,934 | 0.20% | 8,774,487 |
| 2013-08-15 | 2013-08-12 | 15.741 | 558,597 | +3,934 | 0.20% | 8,792,644 |
| 2013-08-13 | 2013-08-09 | 15.497 | 554,663 | -492 | 0.20% | 8,595,360 |
| 2013-08-08 | 2013-08-06 | 14.846 | 555,155 | -102,770 | 0.20% | 8,241,705 |
| 2013-08-07 | 2013-08-05 | 14.927 | 657,925 | -9,342 | 0.24% | 9,820,925 |
| 2013-08-05 | 2013-08-01 | 14.785 | 667,267 | -40,813 | 0.24% | 9,865,384 |
| 2013-08-02 | 2013-07-31 | 13.951 | 708,080 | -115,555 | 0.26% | 9,878,395 |
| 2013-07-31 | 2013-07-29 | 13.056 | 823,635 | +12,293 | 0.30% | 10,753,498 |
| 2013-07-30 | 2013-07-26 | 13.402 | 811,342 | +13,768 | 0.29% | 10,873,499 |
| 2013-07-26 | 2013-07-24 | 13.565 | 797,574 | +7,376 | 0.29% | 10,818,742 |
| 2013-07-25 | 2013-07-23 | 13.931 | 790,198 | -5,409 | 0.29% | 11,007,949 |
| 2013-07-24 | 2013-07-22 | 13.341 | 795,607 | +12,785 | 0.29% | 10,614,080 |
| 2013-07-23 | 2013-07-19 | 13.585 | 782,822 | +20,652 | 0.28% | 10,634,557 |
| 2013-07-22 | 2013-07-18 | 13.646 | 762,170 | +34,421 | 0.28% | 10,400,502 |
| 2013-07-19 | 2013-07-17 | 13.829 | 727,749 | +4,917 | 0.26% | 10,063,996 |
| 2013-07-18 | 2013-07-16 | 14.236 | 722,832 | -19,669 | 0.26% | 10,289,999 |
| 2013-07-17 | 2013-07-15 | 14.195 | 742,501 | -98,344 | 0.27% | 10,539,801 |
| 2013-07-16 | 2013-07-12 | 13.849 | 840,845 | +31,962 | 0.31% | 11,645,094 |
| 2013-07-15 | 2013-07-11 | 13.992 | 808,883 | +67,365 | 0.29% | 11,317,593 |
| 2013-07-12 | 2013-07-10 | 14.520 | 741,518 | -4,917 | 0.27% | 10,767,127 |
| 2013-07-11 | 2013-07-09 | 14.073 | 746,435 | +2,951 | 0.27% | 10,504,564 |
| 2013-07-10 | 2013-07-08 | 13.951 | 743,484 | -17,702 | 0.27% | 10,372,314 |
| 2013-07-09 | 2013-07-05 | 13.524 | 761,186 | +4,917 | 0.28% | 10,294,194 |
| 2013-07-08 | 2013-07-04 | 13.646 | 756,269 | -42,288 | 0.27% | 10,319,977 |
| 2013-07-04 | 2013-07-02 | 14.012 | 798,557 | +7,867 | 0.29% | 11,189,355 |
| 2013-07-03 | 2013-06-28 | 13.890 | 790,690 | -16,227 | 0.29% | 10,982,643 |
| 2013-07-02 | 2013-06-27 | 12.710 | 806,917 | -24,094 | 0.29% | 10,256,255 |
| 2013-06-28 | 2013-06-26 | 12.426 | 831,011 | -147,517 | 0.30% | 10,325,900 |
| 2013-06-27 | 2013-06-25 | 11.429 | 978,528 | -8,359 | 0.36% | 11,183,803 |
| 2013-06-26 | 2013-06-24 | 11.572 | 986,887 | +983 | 0.36% | 11,419,830 |
| 2013-06-25 | 2013-06-21 | 12.121 | 985,904 | +14,752 | 0.36% | 11,949,805 |
| 2013-06-20 | 2013-06-18 | 12.568 | 971,152 | +6,392 | 0.36% | 12,205,501 |
| 2013-06-19 | 2013-06-17 | 12.649 | 964,760 | -34,420 | 0.35% | 12,203,646 |
| 2013-06-17 | 2013-06-13 | 11.450 | 999,180 | -14,260 | 0.37% | 11,440,159 |
| 2013-06-14 | 2013-06-11 | 11.633 | 1,013,440 | -14,752 | 0.37% | 11,788,919 |
| 2013-06-13 | 2013-06-10 | 11.999 | 1,028,192 | -5,409 | 0.38% | 12,336,903 |
| 2013-06-11 | 2013-06-07 | 11.856 | 1,033,601 | -9,834 | 0.38% | 12,254,664 |
| 2013-06-10 | 2013-06-06 | 11.917 | 1,043,435 | +9,834 | 0.38% | 12,434,919 |
| 2013-06-07 | 2013-06-05 | 12.039 | 1,033,601 | +19,669 | 0.38% | 12,443,844 |
| 2013-06-06 | 2013-06-04 | 12.283 | 1,013,932 | +19,669 | 0.37% | 12,454,483 |
| 2013-06-03 | 2013-05-30 | 12.100 | 994,263 | -417,964 | 0.36% | 12,030,902 |
| 2013-05-31 | 2013-05-29 | 11.612 | 1,412,227 | +11,310 | 0.52% | 16,399,120 |
| 2013-05-29 | 2013-05-27 | 10.046 | 1,400,917 | -984 | 0.51% | 14,074,056 |
| 2013-05-28 | 2013-05-24 | 11.073 | 1,401,901 | +6,393 | 0.51% | 15,523,435 |
| 2013-05-27 | 2013-05-23 | 11.052 | 1,395,508 | +75,350 | 0.51% | 15,422,697 |
| 2013-05-24 | 2013-05-22 | 11.095 | 1,320,158 | +148,652 | 0.51% | 14,646,614 |
| 2013-05-23 | 2013-05-21 | 11.502 | 1,171,506 | -24,232 | 0.45% | 13,475,040 |
| 2013-05-22 | 2013-05-20 | 11.481 | 1,195,738 | +228,803 | 0.46% | 13,728,105 |
| 2013-05-21 | 2013-05-16 | 10.665 | 966,935 | -113,702 | 0.37% | 10,312,749 |
| 2013-05-20 | 2013-05-15 | 9.550 | 1,080,637 | +6,524 | 0.42% | 10,319,547 |
| 2013-05-16 | 2013-05-14 | 9.421 | 1,074,113 | -6,990 | 0.41% | 10,118,946 |
| 2013-05-15 | 2013-05-13 | 9.442 | 1,081,103 | -1,398 | 0.42% | 10,207,997 |
| 2013-05-14 | 2013-05-10 | 9.507 | 1,082,501 | +7,456 | 0.42% | 10,290,887 |
| 2013-05-13 | 2013-05-09 | 9.464 | 1,075,045 | +1,398 | 0.42% | 10,173,866 |
| 2013-05-10 | 2013-05-08 | 9.485 | 1,073,647 | +9,319 | 0.41% | 10,183,676 |
| 2013-05-09 | 2013-05-07 | 9.592 | 1,064,328 | +14,446 | 0.41% | 10,209,484 |
| 2013-05-07 | 2013-05-03 | 9.228 | 1,049,882 | +2,330 | 0.41% | 9,687,902 |
| 2013-05-06 | 2013-05-02 | 9.249 | 1,047,552 | +16,310 | 0.40% | 9,688,881 |
| 2013-04-30 | 2013-04-26 | 9.228 | 1,031,242 | -12,582 | 0.40% | 9,515,899 |
| 2013-04-26 | 2013-04-24 | 9.228 | 1,043,824 | +41,939 | 0.40% | 9,632,001 |
| 2013-04-25 | 2013-04-23 | 9.249 | 1,001,885 | +23,300 | 0.39% | 9,266,504 |
| 2013-04-24 | 2013-04-22 | 9.249 | 978,585 | +4,660 | 0.38% | 9,051,001 |
| 2013-04-23 | 2013-04-19 | 9.228 | 973,925 | +17,242 | 0.38% | 8,987,000 |
| 2013-04-17 | 2013-04-15 | 9.206 | 956,683 | +46,599 | 0.37% | 8,807,368 |
| 2013-04-16 | 2013-04-12 | 9.249 | 910,084 | +4,660 | 0.35% | 8,417,430 |
| 2013-04-15 | 2013-04-11 | 9.206 | 905,424 | +9,320 | 0.35% | 8,335,469 |
| 2013-04-12 | 2013-04-10 | 9.249 | 896,104 | +9,786 | 0.35% | 8,288,128 |
| 2013-04-11 | 2013-04-09 | 9.356 | 886,318 | +1,864 | 0.34% | 8,292,717 |
| 2013-04-10 | 2013-04-08 | 9.228 | 884,454 | +6,524 | 0.34% | 8,161,396 |
| 2013-04-09 | 2013-04-05 | 9.120 | 877,930 | -9,786 | 0.34% | 8,006,996 |
| 2013-04-08 | 2013-04-03 | 9.335 | 887,716 | +5,592 | 0.34% | 8,286,747 |
| 2013-04-05 | 2013-04-02 | 9.421 | 882,124 | +4,660 | 0.34% | 8,310,266 |
| 2013-04-03 | 2013-03-28 | 9.528 | 877,464 | +10,251 | 0.34% | 8,360,515 |
| 2013-04-02 | 2013-03-27 | 9.657 | 867,213 | +7,456 | 0.33% | 8,374,503 |
| 2013-03-28 | 2013-03-26 | 9.764 | 859,757 | -9,320 | 0.33% | 8,394,752 |
| 2013-03-27 | 2013-03-25 | 9.764 | 869,077 | -11,649 | 0.34% | 8,485,754 |
| 2013-03-26 | 2013-03-22 | 9.614 | 880,726 | -9,786 | 0.34% | 8,467,196 |
| 2013-03-25 | 2013-03-21 | 9.485 | 890,512 | +4,660 | 0.34% | 8,446,617 |
| 2013-03-22 | 2013-03-20 | 9.464 | 885,852 | -4,660 | 0.34% | 8,383,407 |
| 2013-03-20 | 2013-03-18 | 8.691 | 890,512 | -20,038 | 0.34% | 7,739,547 |
| 2013-03-18 | 2013-03-14 | 8.691 | 910,550 | +20,970 | 0.35% | 7,913,700 |
| 2013-03-15 | 2013-03-13 | 8.477 | 889,580 | -1,864 | 0.34% | 7,540,547 |
| 2013-03-14 | 2013-03-12 | 8.713 | 891,444 | +2,330 | 0.34% | 7,766,778 |
| 2013-03-11 | 2013-03-07 | 9.142 | 889,114 | -932 | 0.34% | 8,128,077 |
| 2013-03-08 | 2013-03-06 | 8.970 | 890,046 | -2,330 | 0.34% | 7,983,797 |
| 2013-03-07 | 2013-03-05 | 9.013 | 892,376 | +4,660 | 0.34% | 8,042,998 |
| 2013-03-06 | 2013-03-04 | 8.863 | 887,716 | -2,330 | 0.34% | 7,867,647 |
| 2013-03-04 | 2013-02-28 | 8.841 | 890,046 | +4,660 | 0.34% | 7,869,197 |
| 2013-03-01 | 2013-02-27 | 8.798 | 885,386 | -4,660 | 0.34% | 7,789,997 |
| 2013-02-28 | 2013-02-26 | 8.949 | 890,046 | +932 | 0.34% | 7,964,697 |
| 2013-02-25 | 2013-02-21 | 9.292 | 889,114 | +4,660 | 0.34% | 8,261,637 |
| 2013-02-22 | 2013-02-20 | 9.034 | 884,454 | -11,650 | 0.34% | 7,990,577 |
| 2013-02-21 | 2013-02-19 | 8.906 | 896,104 | +9,320 | 0.35% | 7,980,448 |
| 2013-02-20 | 2013-02-18 | 9.034 | 886,784 | -932 | 0.34% | 8,011,627 |
| 2013-02-19 | 2013-02-15 | 9.077 | 887,716 | -1,398 | 0.34% | 8,058,147 |
| 2013-02-18 | 2013-02-14 | 9.120 | 889,114 | -22,834 | 0.34% | 8,108,997 |
| 2013-02-15 | 2013-02-08 | 8.906 | 911,948 | -13,980 | 0.35% | 8,121,550 |
| 2013-02-14 | 2013-02-07 | 8.820 | 925,928 | +16,776 | 0.36% | 8,166,572 |
| 2013-02-08 | 2013-02-06 | 8.927 | 909,152 | +2,796 | 0.35% | 8,116,160 |
| 2013-02-07 | 2013-02-05 | 8.906 | 906,356 | +6,990 | 0.35% | 8,071,750 |
| 2013-02-06 | 2013-02-04 | 8.820 | 899,366 | +48,463 | 0.35% | 7,932,299 |
| 2013-02-05 | 2013-02-01 | 8.777 | 850,903 | -19,106 | 0.33% | 7,468,341 |
| 2013-02-04 | 2013-01-31 | 8.133 | 870,009 | +150,516 | 0.34% | 7,075,933 |
| 2013-02-01 | 2013-01-30 | 7.640 | 719,493 | +169,621 | 0.28% | 5,496,641 |
| 2013-01-30 | 2013-01-28 | 7.404 | 549,872 | -25,629 | 0.21% | 4,071,003 |
| 2013-01-28 | 2013-01-24 | 7.640 | 575,501 | -2,330 | 0.22% | 4,396,599 |
| 2013-01-25 | 2013-01-23 | 7.683 | 577,831 | +4,660 | 0.22% | 4,439,199 |
| 2013-01-24 | 2013-01-22 | 7.833 | 573,171 | +4,660 | 0.22% | 4,489,499 |
| 2013-01-23 | 2013-01-21 | 7.854 | 568,511 | +59,647 | 0.22% | 4,465,198 |
| 2013-01-21 | 2013-01-17 | 7.876 | 508,864 | +14,446 | 0.20% | 4,007,639 |
| 2013-01-18 | 2013-01-16 | 7.897 | 494,418 | +27,027 | 0.19% | 3,904,477 |
| 2013-01-17 | 2013-01-15 | 7.940 | 467,391 | +13,980 | 0.18% | 3,711,102 |
| 2013-01-15 | 2013-01-11 | 7.940 | 453,411 | +18,640 | 0.18% | 3,600,100 |
| 2013-01-14 | 2013-01-10 | 8.004 | 434,771 | +9,320 | 0.17% | 3,480,088 |
| 2013-01-11 | 2013-01-09 | 8.026 | 425,451 | +9,319 | 0.16% | 3,414,616 |
| 2013-01-10 | 2013-01-08 | 7.940 | 416,132 | +27,960 | 0.16% | 3,304,103 |
| 2013-01-08 | 2013-01-04 | 7.983 | 388,172 | +18,640 | 0.15% | 3,098,760 |
| 2013-01-07 | 2013-01-03 | 8.026 | 369,532 | -3,262 | 0.14% | 2,965,818 |
| 2013-01-04 | 2013-01-02 | 7.919 | 372,794 | +9,320 | 0.14% | 2,951,998 |
| 2012-12-27 | 2012-12-20 | 7.683 | 363,474 | -4,660 | 0.14% | 2,792,397 |
| 2012-12-21 | 2012-12-19 | 7.683 | 368,134 | -18,640 | 0.14% | 2,828,197 |
| 2012-12-20 | 2012-12-18 | 7.597 | 386,774 | -4,660 | 0.15% | 2,938,200 |
| 2012-12-19 | 2012-12-17 | 7.597 | 391,434 | +13,980 | 0.15% | 2,973,600 |
| 2012-12-18 | 2012-12-14 | 7.683 | 377,454 | +10,252 | 0.15% | 2,899,799 |
| 2012-12-17 | 2012-12-13 | 7.532 | 367,202 | +6,990 | 0.14% | 2,765,877 |
| 2012-12-14 | 2012-12-12 | 7.919 | 360,212 | +9,319 | 0.14% | 2,852,366 |
| 2012-12-13 | 2012-12-11 | 7.961 | 350,893 | +466 | 0.14% | 2,793,633 |
| 2012-12-04 | 2012-11-30 | 7.983 | 350,427 | -466 | 0.14% | 2,797,443 |
| 2012-11-29 | 2012-11-27 | 7.940 | 350,893 | -7,455 | 0.14% | 2,786,103 |
| 2012-11-28 | 2012-11-26 | 8.026 | 358,348 | -1,864 | 0.14% | 2,876,056 |
| 2012-11-27 | 2012-11-23 | 8.112 | 360,212 | +12,115 | 0.14% | 2,921,936 |
| 2012-11-26 | 2012-11-22 | 8.155 | 348,097 | +18,640 | 0.13% | 2,838,603 |
| 2012-11-22 | 2012-11-20 | 8.026 | 329,457 | +17,242 | 0.13% | 2,644,181 |
| 2012-11-21 | 2012-11-19 | 7.919 | 312,215 | -9,320 | 0.12% | 2,472,298 |
| 2012-11-20 | 2012-11-16 | 7.275 | 321,535 | +9,320 | 0.12% | 2,339,100 |
| 2012-11-12 | 2012-11-08 | 7.833 | 312,215 | -10,718 | 0.12% | 2,445,498 |
| 2012-11-09 | 2012-11-07 | 7.983 | 322,933 | -4,660 | 0.12% | 2,577,960 |
| 2012-11-08 | 2012-11-06 | 7.876 | 327,593 | -3,728 | 0.13% | 2,580,010 |
| 2012-11-07 | 2012-11-05 | 8.133 | 331,321 | +15,844 | 0.13% | 2,694,691 |
| 2012-11-06 | 2012-11-02 | 8.047 | 315,477 | +52,191 | 0.12% | 2,538,749 |
| 2012-11-05 | 2012-11-01 | 8.133 | 263,286 | +1,398 | 0.10% | 2,141,350 |
| 2012-11-02 | 2012-10-31 | 8.133 | 261,888 | +2,330 | 0.10% | 2,129,980 |
| 2012-11-01 | 2012-10-30 | 8.455 | 259,558 | +6,990 | 0.10% | 2,194,580 |
| 2012-10-30 | 2012-10-26 | 7.897 | 252,568 | -4,660 | 0.10% | 1,994,559 |
| 2012-10-29 | 2012-10-25 | 7.961 | 257,228 | +4,660 | 0.10% | 2,047,920 |
| 2012-10-22 | 2012-10-18 | 8.240 | 252,568 | +7,922 | 0.10% | 2,081,279 |
| 2012-10-18 | 2012-10-16 | 8.326 | 244,646 | -3,262 | 0.09% | 2,036,998 |
| 2012-10-17 | 2012-10-15 | 7.919 | 247,908 | -10,718 | 0.10% | 1,963,079 |
| 2012-10-16 | 2012-10-12 | 7.640 | 258,626 | -2,330 | 0.10% | 1,975,800 |
| 2012-10-11 | 2012-10-09 | 7.425 | 260,956 | +1,398 | 0.10% | 1,937,600 |
| 2012-10-04 | 2012-09-28 | 7.017 | 259,558 | -23,300 | 0.10% | 1,821,390 |
| 2012-09-26 | 2012-09-24 | 7.146 | 282,858 | -932 | 0.11% | 2,021,313 |
| 2012-09-13 | 2012-09-11 | 6.910 | 283,790 | -3,728 | 0.11% | 1,960,983 |
| 2012-09-11 | 2012-09-07 | 6.781 | 287,518 | -9,785 | 0.11% | 1,949,723 |
| 2012-09-10 | 2012-09-06 | 6.610 | 297,303 | -4,660 | 0.11% | 1,965,037 |
| 2012-09-07 | 2012-09-05 | 6.610 | 301,963 | -6,524 | 0.12% | 1,995,838 |
| 2012-09-04 | 2012-08-31 | 6.588 | 308,487 | -1,398 | 0.12% | 2,032,338 |
| 2012-08-31 | 2012-08-29 | 6.760 | 309,885 | -1,398 | 0.12% | 2,094,748 |
| 2012-08-30 | 2012-08-28 | 6.545 | 311,283 | -10,718 | 0.12% | 2,037,399 |
| 2012-08-29 | 2012-08-27 | 6.610 | 322,001 | +30,289 | 0.12% | 2,128,280 |
| 2012-08-28 | 2012-08-24 | 6.781 | 291,712 | -28,891 | 0.11% | 1,978,163 |
| 2012-08-27 | 2012-08-23 | 7.404 | 320,603 | -1,864 | 0.12% | 2,373,600 |
| 2012-08-24 | 2012-08-22 | 7.232 | 322,467 | +8,388 | 0.12% | 2,332,040 |
| 2012-08-23 | 2012-08-21 | 7.146 | 314,079 | +10,252 | 0.12% | 2,244,419 |
| 2012-08-21 | 2012-08-17 | 6.631 | 303,827 | +13,047 | 0.12% | 2,014,678 |
| 2012-08-20 | 2012-08-16 | 6.588 | 290,780 | +8,854 | 0.11% | 1,915,683 |
| 2012-08-17 | 2012-08-15 | 6.803 | 281,926 | +932 | 0.11% | 1,917,852 |
| 2012-08-16 | 2012-08-14 | 6.781 | 280,994 | +9,320 | 0.11% | 1,905,482 |
| 2012-08-13 | 2012-08-09 | 6.931 | 271,674 | -6,058 | 0.10% | 1,883,091 |
| 2012-08-09 | 2012-08-07 | 6.824 | 277,732 | -7,456 | 0.11% | 1,895,282 |
| 2012-08-08 | 2012-08-06 | 6.588 | 285,188 | -4,660 | 0.11% | 1,878,843 |
| 2012-08-07 | 2012-08-03 | 6.395 | 289,848 | +4,660 | 0.11% | 1,853,563 |
| 2012-08-06 | 2012-08-02 | 6.373 | 285,188 | -21,901 | 0.11% | 1,817,642 |
| 2012-08-03 | 2012-08-01 | 6.416 | 307,089 | -51,725 | 0.12% | 1,970,408 |
| 2012-07-31 | 2012-07-27 | 6.352 | 358,814 | +9,319 | 0.14% | 2,279,197 |
| 2012-07-30 | 2012-07-26 | 6.288 | 349,495 | -5,592 | 0.13% | 2,197,502 |
| 2012-07-24 | 2012-07-20 | 6.459 | 355,087 | -1,864 | 0.14% | 2,293,623 |
| 2012-07-19 | 2012-07-17 | 6.545 | 356,951 | +6,058 | 0.14% | 2,336,303 |
| 2012-07-18 | 2012-07-16 | 6.502 | 350,893 | -932 | 0.13% | 2,281,593 |
| 2012-07-16 | 2012-07-12 | 6.352 | 351,825 | +2,796 | 0.14% | 2,234,803 |
| 2012-07-13 | 2012-07-11 | 6.395 | 349,029 | +7,456 | 0.13% | 2,232,022 |
| 2012-07-12 | 2012-07-10 | 6.395 | 341,573 | -6,058 | 0.13% | 2,184,342 |
| 2012-07-11 | 2012-07-09 | 6.137 | 347,631 | +1,864 | 0.13% | 2,133,562 |
| 2012-07-10 | 2012-07-06 | 6.395 | 345,767 | +932 | 0.13% | 2,211,162 |
| 2012-07-06 | 2012-07-04 | 6.695 | 344,835 | -932 | 0.13% | 2,308,802 |
| 2012-07-05 | 2012-07-03 | 6.524 | 345,767 | +2,796 | 0.13% | 2,255,682 |
| 2012-07-04 | 2012-06-29 | 6.438 | 342,971 | +932 | 0.13% | 2,208,002 |
| 2012-07-03 | 2012-06-28 | 6.481 | 342,039 | -18,639 | 0.13% | 2,216,682 |
| 2012-06-28 | 2012-06-26 | 6.846 | 360,678 | -932 | 0.14% | 2,469,057 |
| 2012-06-25 | 2012-06-21 | 6.996 | 361,610 | +11,183 | 0.14% | 2,529,757 |
| 2012-06-22 | 2012-06-20 | 7.232 | 350,427 | +932 | 0.13% | 2,534,243 |
| 2012-06-20 | 2012-06-18 | 7.339 | 349,495 | +11,650 | 0.13% | 2,565,003 |
| 2012-06-19 | 2012-06-15 | 7.318 | 337,845 | -5,592 | 0.13% | 2,472,251 |
| 2012-06-14 | 2012-06-12 | 7.017 | 343,437 | +2,330 | 0.13% | 2,409,992 |
| 2012-06-12 | 2012-06-08 | 6.674 | 341,107 | -3,728 | 0.13% | 2,276,522 |
| 2012-06-11 | 2012-06-07 | 6.652 | 344,835 | +1,864 | 0.13% | 2,294,002 |
| 2012-06-08 | 2012-06-06 | 6.674 | 342,971 | +932 | 0.13% | 2,288,962 |
| 2012-06-07 | 2012-06-05 | 6.223 | 342,039 | +9,320 | 0.13% | 2,128,602 |
| 2012-06-06 | 2012-06-04 | 5.966 | 332,719 | +466 | 0.13% | 1,984,921 |
| 2012-06-04 | 2012-05-31 | 6.524 | 332,253 | -2,796 | 0.13% | 2,167,521 |
| 2012-06-01 | 2012-05-30 | 6.760 | 335,049 | -4,660 | 0.13% | 2,264,851 |
| 2012-05-31 | 2012-05-29 | 6.889 | 339,709 | -6,058 | 0.13% | 2,340,092 |
| 2012-05-30 | 2012-05-28 | 6.674 | 345,767 | -3,728 | 0.13% | 2,307,622 |
| 2012-05-29 | 2012-05-25 | 6.567 | 349,495 | +9,320 | 0.13% | 2,295,003 |
| 2012-05-28 | 2012-05-24 | 7.910 | 340,175 | +3,728 | 0.13% | 2,690,663 |
| 2012-05-25 | 2012-05-23 | 7.795 | 336,447 | +38,550 | 0.13% | 2,622,720 |
| 2012-05-24 | 2012-05-22 | 8.595 | 297,897 | -5,687 | 0.12% | 2,560,559 |
| 2012-05-23 | 2012-05-21 | 8.115 | 303,584 | +1,313 | 0.12% | 2,463,701 |
| 2012-05-22 | 2012-05-18 | 8.230 | 302,271 | +5,249 | 0.12% | 2,487,596 |
| 2012-05-21 | 2012-05-17 | 8.847 | 297,022 | -875 | 0.12% | 2,627,728 |
| 2012-05-18 | 2012-05-16 | 9.327 | 297,897 | +875 | 0.12% | 2,778,479 |
| 2012-05-14 | 2012-05-10 | 10.036 | 297,022 | +875 | 0.12% | 2,980,808 |
| 2012-05-11 | 2012-05-09 | 9.624 | 296,147 | +4,812 | 0.12% | 2,850,167 |
| 2012-05-10 | 2012-05-08 | 10.264 | 291,335 | -438 | 0.12% | 2,990,335 |
| 2012-05-08 | 2012-05-04 | 10.219 | 291,773 | +438 | 0.12% | 2,981,491 |
| 2012-05-02 | 2012-04-27 | 10.287 | 291,335 | -3,500 | 0.12% | 2,996,995 |
| 2012-04-26 | 2012-04-24 | 10.584 | 294,835 | -5,249 | 0.12% | 3,120,620 |
| 2012-04-25 | 2012-04-23 | 10.241 | 300,084 | -2,625 | 0.12% | 3,073,277 |
| 2012-04-24 | 2012-04-20 | 10.196 | 302,709 | -10,936 | 0.12% | 3,086,321 |
| 2012-04-23 | 2012-04-19 | 10.561 | 313,645 | +6,999 | 0.13% | 3,312,540 |
| 2012-04-20 | 2012-04-18 | 9.670 | 306,646 | +3,500 | 0.13% | 2,965,231 |
| 2012-04-18 | 2012-04-16 | 9.464 | 303,146 | -875 | 0.12% | 2,869,016 |
| 2012-04-17 | 2012-04-13 | 9.281 | 304,021 | -3,062 | 0.12% | 2,821,698 |
| 2012-04-16 | 2012-04-12 | 9.213 | 307,083 | -11,811 | 0.13% | 2,829,057 |
| 2012-04-13 | 2012-04-11 | 8.893 | 318,894 | +4,374 | 0.13% | 2,835,808 |
| 2012-04-12 | 2012-04-10 | 8.847 | 314,520 | -1,312 | 0.13% | 2,782,531 |
| 2012-04-10 | 2012-04-03 | 8.710 | 315,832 | +12,248 | 0.13% | 2,750,819 |
| 2012-04-05 | 2012-04-02 | 8.687 | 303,584 | +9,624 | 0.12% | 2,637,202 |
| 2012-04-02 | 2012-03-29 | 9.030 | 293,960 | +3,937 | 0.12% | 2,654,399 |
| 2012-03-30 | 2012-03-28 | 9.258 | 290,023 | -1,312 | 0.12% | 2,685,149 |
| 2012-03-29 | 2012-03-27 | 9.053 | 291,335 | +10,498 | 0.12% | 2,637,356 |
| 2012-03-28 | 2012-03-26 | 9.121 | 280,837 | -2,187 | 0.12% | 2,561,581 |
| 2012-03-27 | 2012-03-23 | 8.938 | 283,024 | -2,187 | 0.12% | 2,529,769 |
| 2012-03-23 | 2012-03-21 | 9.601 | 285,211 | -6,562 | 0.12% | 2,738,397 |
| 2012-03-22 | 2012-03-20 | 9.556 | 291,773 | +7,437 | 0.12% | 2,788,061 |
| 2012-03-21 | 2012-03-19 | 8.733 | 284,336 | +2,187 | 0.12% | 2,482,996 |
| 2012-03-20 | 2012-03-16 | 9.076 | 282,149 | +3,499 | 0.12% | 2,560,648 |
| 2012-03-16 | 2012-03-14 | 7.475 | 278,650 | +5,250 | 0.11% | 2,082,992 |
| 2012-03-13 | 2012-03-09 | 7.544 | 273,400 | +8,748 | 0.11% | 2,062,497 |
| 2012-03-12 | 2012-03-08 | 7.407 | 264,652 | -35,870 | 0.11% | 1,960,203 |
| 2012-03-09 | 2012-03-07 | 6.767 | 300,522 | -875 | 0.12% | 2,033,522 |
| 2012-03-08 | 2012-03-06 | 7.041 | 301,397 | +3,500 | 0.12% | 2,122,123 |
| 2012-03-07 | 2012-03-05 | 7.384 | 297,897 | -4,374 | 0.12% | 2,199,629 |
| 2012-03-06 | 2012-03-02 | 7.201 | 302,271 | -8,749 | 0.12% | 2,176,646 |
| 2012-03-02 | 2012-02-29 | 7.224 | 311,020 | -4,375 | 0.13% | 2,246,758 |
| 2012-03-01 | 2012-02-28 | 7.110 | 315,395 | -437 | 0.13% | 2,242,312 |
| 2012-02-29 | 2012-02-27 | 7.201 | 315,832 | -3,937 | 0.13% | 2,274,299 |
| 2012-02-28 | 2012-02-24 | 7.064 | 319,769 | -45,057 | 0.13% | 2,258,789 |
| 2012-02-27 | 2012-02-23 | 6.607 | 364,826 | -10,498 | 0.15% | 2,410,263 |
| 2012-02-21 | 2012-02-17 | 6.538 | 375,324 | +4,374 | 0.15% | 2,453,879 |
| 2012-02-17 | 2012-02-15 | 6.241 | 370,950 | -2,187 | 0.15% | 2,315,042 |
| 2012-02-16 | 2012-02-14 | 6.149 | 373,137 | -10,061 | 0.15% | 2,294,571 |
| 2012-02-14 | 2012-02-10 | 6.149 | 383,198 | +3,937 | 0.16% | 2,356,440 |
| 2012-02-09 | 2012-02-07 | 5.715 | 379,261 | +33,683 | 0.16% | 2,167,500 |
| 2012-02-06 | 2012-02-02 | 5.898 | 345,578 | +10,061 | 0.14% | 2,038,199 |
| 2012-02-03 | 2012-02-01 | 5.829 | 335,517 | +53,805 | 0.14% | 1,955,850 |
| 2012-02-02 | 2012-01-31 | 5.738 | 281,712 | +14,436 | 0.12% | 1,616,441 |
| 2012-01-31 | 2012-01-27 | 6.012 | 267,276 | +3,499 | 0.11% | 1,606,929 |
| 2012-01-30 | 2012-01-26 | 5.807 | 263,777 | +13,123 | 0.11% | 1,531,622 |
| 2012-01-17 | 2012-01-13 | 5.921 | 250,654 | -8,311 | 0.10% | 1,484,073 |
| 2011-12-21 | 2011-12-19 | 4.938 | 258,965 | +3,500 | 0.11% | 1,278,721 |
| 2011-12-16 | 2011-12-14 | 5.075 | 255,465 | -4,375 | 0.10% | 1,296,478 |
| 2011-12-13 | 2011-12-09 | 5.395 | 259,840 | +48,119 | 0.11% | 1,401,841 |
| 2011-12-12 | 2011-12-08 | 5.555 | 211,721 | +43,744 | 0.09% | 1,176,118 |
| 2011-12-06 | 2011-12-02 | 5.624 | 167,977 | +4,374 | 0.07% | 944,639 |
| 2011-12-05 | 2011-12-01 | 5.761 | 163,603 | -4,374 | 0.07% | 942,481 |
| 2011-11-25 | 2011-11-23 | 5.738 | 167,977 | -4,812 | 0.07% | 963,839 |
| 2011-11-23 | 2011-11-21 | 5.852 | 172,789 | -17,498 | 0.07% | 1,011,200 |
| 2011-11-17 | 2011-11-15 | 6.012 | 190,287 | -3,499 | 0.08% | 1,144,052 |
| 2011-11-15 | 2011-11-11 | 6.149 | 193,786 | +4,812 | 0.08% | 1,191,669 |
| 2011-11-14 | 2011-11-10 | 5.898 | 188,974 | -4,375 | 0.08% | 1,114,558 |
| 2011-11-11 | 2011-11-09 | 5.967 | 193,349 | +9,186 | 0.08% | 1,153,621 |
| 2011-11-08 | 2011-11-04 | 5.601 | 184,163 | +7,874 | 0.08% | 1,031,453 |
| 2011-11-02 | 2011-10-31 | 5.807 | 176,289 | -5,249 | 0.07% | 1,023,622 |
| 2011-10-31 | 2011-10-27 | 5.669 | 181,538 | -4,374 | 0.07% | 1,029,201 |
| 2011-10-21 | 2011-10-19 | 4.961 | 185,912 | +5,249 | 0.08% | 922,249 |
| 2011-10-12 | 2011-10-10 | 4.458 | 180,663 | -2,187 | 0.07% | 805,350 |
| 2011-10-10 | 2011-10-06 | 4.503 | 182,850 | -3,500 | 0.07% | 823,459 |
| 2011-10-07 | 2011-10-04 | 4.343 | 186,350 | -5,249 | 0.08% | 809,401 |
| 2011-09-28 | 2011-09-26 | 4.915 | 191,599 | +875 | 0.08% | 941,700 |
| 2011-09-27 | 2011-09-23 | 5.144 | 190,724 | +4,374 | 0.08% | 980,999 |
| 2011-09-19 | 2011-09-15 | 5.669 | 186,350 | +8,749 | 0.08% | 1,056,482 |
| 2011-09-16 | 2011-09-14 | 5.509 | 177,601 | +2,625 | 0.07% | 978,460 |
| 2011-09-09 | 2011-09-07 | 6.081 | 174,976 | +2,187 | 0.07% | 1,063,998 |
| 2011-09-02 | 2011-08-31 | 6.287 | 172,789 | -4,374 | 0.07% | 1,086,250 |
| 2011-09-01 | 2011-08-30 | 6.104 | 177,163 | -15,311 | 0.07% | 1,081,347 |
| 2011-08-31 | 2011-08-29 | 5.944 | 192,474 | -4,374 | 0.08% | 1,144,001 |
| 2011-08-29 | 2011-08-25 | 6.127 | 196,848 | +15,310 | 0.08% | 1,205,998 |
| 2011-08-26 | 2011-08-24 | 6.149 | 181,538 | -13,123 | 0.07% | 1,116,351 |
| 2011-08-25 | 2011-08-23 | 5.898 | 194,661 | +11,811 | 0.08% | 1,148,099 |
| 2011-08-22 | 2011-08-18 | 6.287 | 182,850 | -21,872 | 0.07% | 1,149,499 |
| 2011-08-17 | 2011-08-15 | 6.401 | 204,722 | +875 | 0.08% | 1,310,399 |
| 2011-08-12 | 2011-08-10 | 5.715 | 203,847 | +2,187 | 0.08% | 1,164,998 |
| 2011-08-10 | 2011-08-08 | 5.715 | 201,660 | +21,872 | 0.08% | 1,152,499 |
| 2011-08-08 | 2011-08-04 | 6.195 | 179,788 | +3,062 | 0.07% | 1,113,809 |
| 2011-07-21 | 2011-07-19 | 6.447 | 176,726 | +1,312 | 0.07% | 1,139,280 |
| 2011-07-19 | 2011-07-15 | 6.675 | 175,414 | -4,374 | 0.07% | 1,170,922 |
| 2011-07-11 | 2011-07-07 | 6.698 | 179,788 | +437 | 0.07% | 1,204,229 |
| 2011-07-08 | 2011-07-06 | 6.584 | 179,351 | -1,312 | 0.07% | 1,180,802 |
| 2011-07-05 | 2011-06-30 | 6.241 | 180,663 | -43,744 | 0.07% | 1,127,490 |
| 2011-06-29 | 2011-06-27 | 6.012 | 224,407 | +1,750 | 0.09% | 1,349,190 |
| 2011-06-28 | 2011-06-24 | 6.058 | 222,657 | -43,744 | 0.09% | 1,348,848 |
| 2011-06-27 | 2011-06-23 | 5.898 | 266,401 | -8,749 | 0.11% | 1,571,218 |
| 2011-06-24 | 2011-06-22 | 5.646 | 275,150 | -7,874 | 0.11% | 1,553,629 |
| 2011-06-23 | 2011-06-21 | 5.372 | 283,024 | -438 | 0.11% | 1,520,449 |
| 2011-06-22 | 2011-06-20 | 5.464 | 283,462 | +65,617 | 0.11% | 1,548,722 |
| 2011-06-21 | 2011-06-17 | 5.875 | 217,845 | +43,744 | 0.09% | 1,279,857 |
| 2011-06-16 | 2011-06-14 | 6.195 | 174,101 | -875 | 0.07% | 1,078,578 |
| 2011-06-09 | 2011-06-07 | 6.629 | 174,976 | -1,750 | 0.07% | 1,159,998 |
| 2011-06-03 | 2011-06-01 | 6.447 | 176,726 | -35,870 | 0.07% | 1,139,280 |
| 2011-06-02 | 2011-05-31 | 6.241 | 212,596 | -4,375 | 0.09% | 1,326,779 |
| 2011-05-27 | 2011-05-25 | 6.035 | 216,971 | +34,996 | 0.09% | 1,309,443 |
| 2011-05-25 | 2011-05-23 | 6.081 | 181,975 | -5,250 | 0.07% | 1,106,558 |
| 2011-05-24 | 2011-05-20 | 6.127 | 187,225 | -874 | 0.08% | 1,147,042 |
| 2011-05-23 | 2011-05-19 | 6.287 | 188,099 | +3,499 | 0.08% | 1,182,497 |
| 2011-05-19 | 2011-05-17 | 6.149 | 184,600 | +4,374 | 0.07% | 1,135,180 |
| 2011-05-17 | 2011-05-13 | 6.584 | 180,226 | -3,499 | 0.07% | 1,186,563 |
| 2011-05-16 | 2011-05-12 | 7.311 | 183,725 | -6,562 | 0.07% | 1,343,139 |
| 2011-05-13 | 2011-05-11 | 7.239 | 190,287 | +2,349 | 0.08% | 1,377,473 |
| 2011-05-11 | 2011-05-06 | 6.881 | 187,938 | +837 | 0.08% | 1,293,118 |
| 2011-05-06 | 2011-05-04 | 7.096 | 187,101 | +3,348 | 0.08% | 1,327,589 |
| 2011-05-05 | 2011-05-03 | 7.263 | 183,753 | +419 | 0.08% | 1,334,563 |
| 2011-05-04 | 2011-04-29 | 7.191 | 183,334 | -2,511 | 0.08% | 1,318,380 |
| 2011-05-03 | 2011-04-28 | 7.048 | 185,845 | +10,882 | 0.08% | 1,309,797 |
| 2011-04-28 | 2011-04-26 | 7.215 | 174,963 | +1,675 | 0.07% | 1,262,363 |
| 2011-04-27 | 2011-04-21 | 7.215 | 173,288 | -4,186 | 0.07% | 1,250,278 |
| 2011-04-26 | 2011-04-20 | 7.358 | 177,474 | -5,023 | 0.07% | 1,305,920 |
| 2011-04-21 | 2011-04-19 | 6.809 | 182,497 | +837 | 0.08% | 1,242,601 |
| 2011-04-15 | 2011-04-13 | 6.666 | 181,660 | +16,743 | 0.08% | 1,210,862 |
| 2011-04-14 | 2011-04-12 | 6.785 | 164,917 | -2,930 | 0.07% | 1,118,961 |
| 2011-04-13 | 2011-04-11 | 7.024 | 167,847 | +12,557 | 0.07% | 1,178,941 |
| 2011-04-12 | 2011-04-08 | 6.976 | 155,290 | +2,512 | 0.07% | 1,083,322 |
| 2011-04-08 | 2011-04-06 | 6.809 | 152,778 | -3,349 | 0.06% | 1,040,248 |
| 2011-04-07 | 2011-04-04 | 6.689 | 156,127 | +3,349 | 0.07% | 1,044,401 |
| 2011-04-06 | 2011-04-01 | 6.689 | 152,778 | +418 | 0.06% | 1,021,998 |
| 2011-04-01 | 2011-03-30 | 6.689 | 152,360 | -14,650 | 0.06% | 1,019,202 |
| 2011-03-31 | 2011-03-29 | 6.737 | 167,010 | +7,953 | 0.07% | 1,125,182 |
| 2011-03-30 | 2011-03-28 | 6.881 | 159,057 | +837 | 0.07% | 1,094,401 |
| 2011-03-29 | 2011-03-25 | 6.689 | 158,220 | +4,186 | 0.07% | 1,058,402 |
| 2011-03-28 | 2011-03-24 | 6.689 | 154,034 | -5,023 | 0.06% | 1,030,400 |
| 2011-03-25 | 2011-03-23 | 6.809 | 159,057 | -46,461 | 0.07% | 1,083,001 |
| 2011-03-24 | 2011-03-22 | 5.877 | 205,518 | +837 | 0.09% | 1,207,859 |
| 2011-03-22 | 2011-03-18 | 5.734 | 204,681 | +4,604 | 0.09% | 1,173,600 |
| 2011-03-16 | 2011-03-14 | 5.805 | 200,077 | -7,115 | 0.08% | 1,161,541 |
| 2011-02-28 | 2011-02-24 | 5.567 | 207,192 | -7,116 | 0.09% | 1,153,347 |
| 2011-02-21 | 2011-02-17 | 5.853 | 214,308 | +4,186 | 0.09% | 1,254,399 |
| 2011-02-15 | 2011-02-11 | 5.782 | 210,122 | +837 | 0.09% | 1,214,837 |
| 2011-02-01 | 2011-01-28 | 6.474 | 209,285 | +4,185 | 0.09% | 1,354,998 |
| 2011-01-31 | 2011-01-27 | 6.451 | 205,100 | +4,186 | 0.09% | 1,323,002 |
| 2011-01-25 | 2011-01-21 | 6.451 | 200,914 | +837 | 0.08% | 1,296,000 |
| 2011-01-21 | 2011-01-19 | 6.928 | 200,077 | +9,627 | 0.08% | 1,386,202 |
| 2011-01-19 | 2011-01-17 | 6.546 | 190,450 | -418 | 0.08% | 1,246,702 |
| 2011-01-18 | 2011-01-14 | 6.594 | 190,868 | -1,675 | 0.08% | 1,258,558 |
| 2011-01-13 | 2011-01-11 | 6.403 | 192,543 | +2,093 | 0.08% | 1,232,803 |
| 2011-01-03 | 2010-12-29 | 6.570 | 190,450 | -15,068 | 0.08% | 1,251,252 |
| 2010-12-30 | 2010-12-28 | 6.451 | 205,518 | -4,186 | 0.09% | 1,325,699 |
| 2010-12-29 | 2010-12-24 | 6.474 | 209,704 | -10,883 | 0.09% | 1,357,711 |
| 2010-12-15 | 2010-12-13 | 6.618 | 220,587 | +1,675 | 0.09% | 1,459,792 |
| 2010-12-14 | 2010-12-10 | 6.522 | 218,912 | +10,882 | 0.09% | 1,427,787 |
| 2010-12-10 | 2010-12-08 | 6.618 | 208,030 | -135,617 | 0.09% | 1,376,692 |
| 2010-12-09 | 2010-12-07 | 6.689 | 343,647 | -4,185 | 0.14% | 2,298,803 |
| 2010-12-08 | 2010-12-06 | 6.881 | 347,832 | +10,883 | 0.15% | 2,393,278 |
| 2010-12-07 | 2010-12-03 | 7.119 | 336,949 | +59,437 | 0.14% | 2,398,897 |
| 2010-12-06 | 2010-12-02 | 6.713 | 277,512 | +64,878 | 0.12% | 1,863,028 |
| 2010-12-02 | 2010-11-30 | 6.618 | 212,634 | +4,186 | 0.09% | 1,407,161 |
| 2010-11-23 | 2010-11-19 | 6.666 | 208,448 | -4,186 | 0.09% | 1,389,419 |
| 2010-11-22 | 2010-11-18 | 6.618 | 212,634 | +4,186 | 0.09% | 1,407,161 |
| 2010-11-19 | 2010-11-17 | 6.331 | 208,448 | +3,348 | 0.09% | 1,319,699 |
| 2010-11-17 | 2010-11-15 | 6.737 | 205,100 | +10,465 | 0.09% | 1,381,802 |
| 2010-11-15 | 2010-11-11 | 6.737 | 194,635 | +3,348 | 0.08% | 1,311,298 |
| 2010-11-11 | 2010-11-09 | 6.618 | 191,287 | +16,743 | 0.08% | 1,265,891 |
| 2010-11-10 | 2010-11-08 | 6.570 | 174,544 | -3,767 | 0.07% | 1,146,750 |
| 2010-11-09 | 2010-11-05 | 6.713 | 178,311 | -27,207 | 0.08% | 1,197,059 |
| 2010-11-08 | 2010-11-04 | 6.809 | 205,518 | +5,860 | 0.09% | 1,399,349 |
| 2010-11-05 | 2010-11-03 | 6.857 | 199,658 | +62,785 | 0.08% | 1,368,989 |
| 2010-11-04 | 2010-11-02 | 6.833 | 136,873 | -4,185 | 0.06% | 935,223 |
| 2010-11-03 | 2010-11-01 | 6.857 | 141,058 | -2,093 | 0.06% | 967,188 |
| 2010-11-02 | 2010-10-29 | 6.857 | 143,151 | +4,186 | 0.06% | 981,539 |
| 2010-11-01 | 2010-10-28 | 6.737 | 138,965 | +28,044 | 0.06% | 936,237 |
| 2010-10-29 | 2010-10-27 | 7.024 | 110,921 | -4,186 | 0.05% | 779,098 |
| 2010-10-28 | 2010-10-26 | 6.212 | 115,107 | -18,836 | 0.05% | 715,000 |
| 2010-10-27 | 2010-10-25 | 6.355 | 133,943 | -837 | 0.06% | 851,202 |
| 2010-10-26 | 2010-10-22 | 5.973 | 134,780 | +11,720 | 0.06% | 805,001 |
| 2010-10-25 | 2010-10-21 | 5.829 | 123,060 | -19,673 | 0.05% | 717,361 |
| 2010-10-19 | 2010-10-15 | 5.328 | 142,733 | +12,558 | 0.06% | 760,432 |
| 2010-10-18 | 2010-10-14 | 5.447 | 130,175 | -4,186 | 0.05% | 709,077 |
| 2010-10-15 | 2010-10-13 | 5.543 | 134,361 | -8,372 | 0.06% | 744,719 |
| 2010-10-12 | 2010-10-08 | 5.495 | 142,733 | +4,186 | 0.06% | 784,302 |
| 2010-10-11 | 2010-10-07 | 5.375 | 138,547 | +12,557 | 0.06% | 744,751 |
| 2010-10-08 | 2010-10-06 | 5.495 | 125,990 | -8,371 | 0.05% | 692,301 |
| 2010-10-07 | 2010-10-05 | 5.543 | 134,361 | +4,186 | 0.06% | 744,719 |
| 2010-10-04 | 2010-09-29 | 5.686 | 130,175 | +1,674 | 0.05% | 740,177 |
| 2010-09-24 | 2010-09-21 | 5.567 | 128,501 | -5,860 | 0.05% | 715,309 |
| 2010-09-22 | 2010-09-20 | 5.758 | 134,361 | -9,627 | 0.06% | 773,609 |
| 2010-09-21 | 2010-09-17 | 5.758 | 143,988 | -16,743 | 0.06% | 829,038 |
| 2010-09-20 | 2010-09-16 | 5.495 | 160,731 | +5,441 | 0.07% | 883,199 |
| 2010-09-17 | 2010-09-15 | 5.423 | 155,290 | +1,256 | 0.07% | 842,172 |
| 2010-09-16 | 2010-09-14 | 5.113 | 154,034 | -7,953 | 0.06% | 787,520 |
| 2010-09-15 | 2010-09-13 | 5.089 | 161,987 | +2,930 | 0.07% | 824,311 |
| 2010-09-14 | 2010-09-10 | 5.089 | 159,057 | -12,557 | 0.07% | 809,401 |
| 2010-09-13 | 2010-09-09 | 5.089 | 171,614 | -4,186 | 0.07% | 873,300 |
| 2010-09-09 | 2010-09-07 | 5.113 | 175,800 | -2,093 | 0.07% | 898,802 |
| 2010-09-08 | 2010-09-06 | 5.113 | 177,893 | +8,372 | 0.08% | 909,502 |
| 2010-09-02 | 2010-08-31 | 4.945 | 169,521 | +20,928 | 0.07% | 838,349 |
| 2010-09-01 | 2010-08-30 | 4.969 | 148,593 | +4,186 | 0.06% | 738,402 |
| 2010-08-30 | 2010-08-26 | 4.611 | 144,407 | -10,464 | 0.06% | 665,851 |
| 2010-08-27 | 2010-08-25 | 5.399 | 154,871 | -8,372 | 0.07% | 836,199 |
| 2010-08-26 | 2010-08-24 | 5.304 | 163,243 | -19,254 | 0.07% | 865,802 |
| 2010-08-25 | 2010-08-23 | 5.686 | 182,497 | +20,929 | 0.08% | 1,037,681 |
| 2010-08-23 | 2010-08-19 | 5.758 | 161,568 | -4,186 | 0.07% | 930,258 |
| 2010-08-20 | 2010-08-18 | 5.638 | 165,754 | -419 | 0.07% | 934,560 |
| 2010-08-19 | 2010-08-17 | 5.447 | 166,173 | +838 | 0.07% | 905,162 |
| 2010-08-13 | 2010-08-11 | 5.184 | 165,335 | +12,557 | 0.07% | 857,148 |
| 2010-08-11 | 2010-08-09 | 5.375 | 152,778 | +3,767 | 0.06% | 821,248 |
| 2010-08-09 | 2010-08-05 | 5.208 | 149,011 | +12,557 | 0.06% | 776,079 |
| 2010-08-05 | 2010-08-03 | 4.945 | 136,454 | -7,116 | 0.06% | 674,820 |
| 2010-08-04 | 2010-08-02 | 5.184 | 143,570 | -1,674 | 0.06% | 744,311 |
| 2010-08-03 | 2010-07-30 | 5.017 | 145,244 | +8,371 | 0.06% | 728,700 |
| 2010-08-02 | 2010-07-29 | 4.993 | 136,873 | +4,186 | 0.06% | 683,432 |
| 2010-07-30 | 2010-07-28 | 4.802 | 132,687 | -4,186 | 0.06% | 637,170 |
| 2010-07-29 | 2010-07-27 | 4.683 | 136,873 | +4,186 | 0.06% | 640,922 |
| 2010-07-20 | 2010-07-16 | 4.611 | 132,687 | -6,697 | 0.06% | 611,810 |
| 2010-07-15 | 2010-07-13 | 4.802 | 139,384 | -8,371 | 0.06% | 669,330 |
| 2010-07-14 | 2010-07-12 | 4.778 | 147,755 | -3,768 | 0.06% | 705,998 |
| 2010-07-02 | 2010-06-29 | 4.300 | 151,523 | -4,185 | 0.06% | 651,602 |
| 2010-06-25 | 2010-06-23 | 4.515 | 155,708 | +4,185 | 0.07% | 703,079 |
| 2010-06-24 | 2010-06-22 | 4.539 | 151,523 | -3,348 | 0.06% | 687,802 |
| 2010-06-23 | 2010-06-21 | 4.587 | 154,871 | +4,186 | 0.07% | 710,399 |
| 2010-06-21 | 2010-06-17 | 4.444 | 150,685 | +12,557 | 0.06% | 669,598 |
| 2010-06-17 | 2010-06-14 | 4.563 | 138,128 | +837 | 0.06% | 630,299 |
| 2010-06-15 | 2010-06-11 | 4.468 | 137,291 | -4,186 | 0.06% | 613,359 |
| 2010-06-14 | 2010-06-10 | 4.396 | 141,477 | -837 | 0.06% | 621,920 |
| 2010-06-04 | 2010-06-02 | 4.515 | 142,314 | +12,557 | 0.06% | 642,600 |
| 2010-05-27 | 2010-05-25 | 4.348 | 129,757 | +2,512 | 0.05% | 564,200 |
| 2010-05-25 | 2010-05-20 | 4.444 | 127,245 | -6,279 | 0.05% | 565,438 |
| 2010-05-24 | 2010-05-19 | 4.842 | 133,524 | +2,511 | 0.06% | 646,505 |
| 2010-05-20 | 2010-05-18 | 5.110 | 131,013 | +2,370 | 0.06% | 669,412 |
| 2010-05-14 | 2010-05-12 | 5.353 | 128,643 | +1,644 | 0.06% | 688,602 |
| 2010-05-12 | 2010-05-10 | 5.596 | 126,999 | -6,576 | 0.05% | 710,703 |
| 2010-05-11 | 2010-05-07 | 5.547 | 133,575 | +411 | 0.06% | 741,003 |
| 2010-05-10 | 2010-05-06 | 5.693 | 133,164 | -8,219 | 0.06% | 758,163 |
| 2010-05-07 | 2010-05-05 | 5.839 | 141,383 | +1,643 | 0.06% | 825,597 |
| 2010-05-03 | 2010-04-29 | 6.131 | 139,740 | +9,453 | 0.06% | 856,803 |
| 2010-04-30 | 2010-04-28 | 6.448 | 130,287 | -12,740 | 0.06% | 840,053 |
| 2010-04-29 | 2010-04-27 | 6.253 | 143,027 | -2,466 | 0.06% | 894,357 |
| 2010-04-28 | 2010-04-26 | 6.156 | 145,493 | +411 | 0.06% | 895,617 |
| 2010-04-27 | 2010-04-23 | 6.156 | 145,082 | -29,592 | 0.06% | 893,087 |
| 2010-04-26 | 2010-04-22 | 5.961 | 174,674 | -822 | 0.08% | 1,041,248 |
| 2010-04-23 | 2010-04-21 | 5.961 | 175,496 | -2,466 | 0.08% | 1,046,148 |
| 2010-04-22 | 2010-04-20 | 5.426 | 177,962 | -3,288 | 0.08% | 965,588 |
| 2010-04-21 | 2010-04-19 | 5.499 | 181,250 | +9,042 | 0.08% | 996,658 |
| 2010-04-20 | 2010-04-16 | 5.596 | 172,208 | -3,288 | 0.07% | 963,698 |
| 2010-04-16 | 2010-04-14 | 5.645 | 175,496 | -20,550 | 0.08% | 990,638 |
| 2010-04-15 | 2010-04-13 | 5.596 | 196,046 | +2,466 | 0.08% | 1,097,098 |
| 2010-04-14 | 2010-04-12 | 5.620 | 193,580 | +23,427 | 0.08% | 1,088,008 |
| 2010-04-13 | 2010-04-09 | 5.620 | 170,153 | -4,110 | 0.07% | 956,338 |
| 2010-04-09 | 2010-04-07 | 4.793 | 174,263 | -58,362 | 0.08% | 835,278 |
| 2010-04-08 | 2010-04-01 | 4.939 | 232,625 | -20,550 | 0.10% | 1,148,979 |
| 2010-04-07 | 2010-03-31 | 5.231 | 253,175 | +2,466 | 0.11% | 1,324,399 |
| 2010-04-01 | 2010-03-30 | 5.207 | 250,709 | +62,472 | 0.11% | 1,305,399 |
| 2010-03-31 | 2010-03-29 | 4.891 | 188,237 | -4,110 | 0.08% | 920,578 |
| 2010-03-16 | 2010-03-12 | 4.891 | 192,347 | +4,110 | 0.08% | 940,678 |
| 2010-03-15 | 2010-03-11 | 4.915 | 188,237 | +1,644 | 0.08% | 925,158 |
| 2010-03-09 | 2010-03-05 | 4.939 | 186,593 | -11,919 | 0.08% | 921,618 |
| 2010-03-02 | 2010-02-26 | 4.939 | 198,512 | +8,631 | 0.09% | 980,489 |
| 2010-02-25 | 2010-02-23 | 4.939 | 189,881 | +4,932 | 0.08% | 937,858 |
| 2010-02-11 | 2010-02-09 | 4.501 | 184,949 | -4,110 | 0.08% | 832,498 |
| 2010-02-05 | 2010-02-03 | 4.988 | 189,059 | -4,110 | 0.08% | 942,998 |
| 2010-02-01 | 2010-01-28 | 4.915 | 193,169 | +9,864 | 0.08% | 949,398 |
| 2010-01-29 | 2010-01-27 | 4.939 | 183,305 | +10,275 | 0.08% | 905,378 |
| 2010-01-26 | 2010-01-22 | 5.353 | 173,030 | -8,220 | 0.07% | 926,198 |
| 2010-01-22 | 2010-01-20 | 5.815 | 181,250 | +16,440 | 0.08% | 1,053,988 |
| 2010-01-18 | 2010-01-14 | 5.596 | 164,810 | +9,864 | 0.07% | 922,298 |
| 2010-01-14 | 2010-01-12 | 5.718 | 154,946 | +6,165 | 0.07% | 885,947 |
| 2010-01-12 | 2010-01-08 | 5.839 | 148,781 | -3,288 | 0.06% | 868,797 |
| 2010-01-06 | 2010-01-04 | 5.839 | 152,069 | +822 | 0.07% | 887,997 |
| 2010-01-05 | 2009-12-31 | 5.888 | 151,247 | +2,055 | 0.07% | 890,557 |
| 2010-01-04 | 2009-12-29 | 5.693 | 149,192 | +2,466 | 0.06% | 849,417 |
| 2009-12-29 | 2009-12-24 | 5.426 | 146,726 | -4,110 | 0.06% | 796,107 |
| 2009-12-23 | 2009-12-21 | 5.499 | 150,836 | +4,110 | 0.07% | 829,417 |
| 2009-12-22 | 2009-12-18 | 5.718 | 146,726 | +5,343 | 0.06% | 838,947 |
| 2009-12-21 | 2009-12-17 | 5.742 | 141,383 | -1,644 | 0.06% | 811,837 |
| 2009-12-17 | 2009-12-15 | 6.034 | 143,027 | -2,877 | 0.06% | 863,037 |
| 2009-12-16 | 2009-12-14 | 5.985 | 145,904 | -3,288 | 0.06% | 873,297 |
| 2009-12-15 | 2009-12-11 | 6.034 | 149,192 | +11,507 | 0.06% | 900,237 |
| 2009-12-14 | 2009-12-10 | 6.131 | 137,685 | +24,660 | 0.06% | 844,203 |
| 2009-12-11 | 2009-12-09 | 6.545 | 113,025 | -22,194 | 0.05% | 739,753 |
| 2009-12-10 | 2009-12-08 | 6.472 | 135,219 | +2,877 | 0.06% | 875,143 |
| 2009-12-09 | 2009-12-07 | 6.083 | 132,342 | +4,110 | 0.06% | 805,003 |
| 2009-12-04 | 2009-12-02 | 6.156 | 128,232 | +20,550 | 0.06% | 789,363 |
| 2009-12-03 | 2009-12-01 | 5.815 | 107,682 | +3,699 | 0.05% | 626,182 |
| 2009-12-02 | 2009-11-30 | 5.693 | 103,983 | -14,385 | 0.04% | 592,022 |
| 2009-12-01 | 2009-11-27 | 5.110 | 118,368 | +20,550 | 0.05% | 604,802 |
| 2009-11-27 | 2009-11-25 | 5.353 | 97,818 | +41,100 | 0.04% | 523,602 |
| 2009-11-24 | 2009-11-20 | 4.745 | 56,718 | -4,932 | 0.02% | 269,101 |
| 2009-11-18 | 2009-11-16 | 4.866 | 61,650 | -56,307 | 0.03% | 300,001 |
| 2009-11-10 | 2009-11-06 | 4.891 | 117,957 | +4,110 | 0.05% | 576,872 |
| 2009-10-28 | 2009-10-23 | 4.380 | 113,847 | -8,220 | 0.05% | 498,602 |
| 2009-10-27 | 2009-10-22 | 4.355 | 122,067 | -411 | 0.05% | 531,632 |
| 2009-10-23 | 2009-10-21 | 4.428 | 122,478 | -78,500 | 0.05% | 542,362 |
| 2009-10-22 | 2009-10-20 | 4.501 | 200,978 | -132,342 | 0.09% | 904,649 |
| 2009-10-19 | 2009-10-15 | 3.674 | 333,320 | -16,851 | 0.14% | 1,224,611 |
| 2009-10-08 | 2009-10-06 | 3.528 | 350,171 | +35,757 | 0.15% | 1,235,401 |
| 2009-10-05 | 2009-09-30 | 3.650 | 314,414 | -1,233 | 0.14% | 1,147,500 |
| 2009-09-29 | 2009-09-25 | 3.820 | 315,647 | -32,880 | 0.14% | 1,205,760 |
| 2009-09-28 | 2009-09-24 | 3.917 | 348,527 | +23,838 | 0.15% | 1,365,281 |
| 2009-09-25 | 2009-09-23 | 3.674 | 324,689 | -8,220 | 0.14% | 1,192,901 |
| 2009-09-24 | 2009-09-22 | 3.479 | 332,909 | -4,110 | 0.14% | 1,158,301 |
| 2009-09-22 | 2009-09-18 | 3.625 | 337,019 | +101,106 | 0.15% | 1,221,801 |
| 2009-09-21 | 2009-09-17 | 3.625 | 235,913 | +32,880 | 0.10% | 855,259 |
| 2009-09-15 | 2009-09-11 | 3.650 | 203,033 | +12,330 | 0.09% | 740,999 |
| 2009-09-10 | 2009-09-08 | 3.625 | 190,703 | +7,398 | 0.08% | 691,359 |
| 2009-09-07 | 2009-09-03 | 3.625 | 183,305 | -20,550 | 0.08% | 664,539 |
| 2009-09-04 | 2009-09-02 | 3.455 | 203,855 | +14,385 | 0.09% | 704,319 |
| 2009-09-03 | 2009-09-01 | 3.625 | 189,470 | +2,055 | 0.08% | 686,889 |
| 2009-09-02 | 2009-08-31 | 3.625 | 187,415 | +20,550 | 0.08% | 679,439 |
| 2009-08-31 | 2009-08-27 | 3.966 | 166,865 | -2,055 | 0.07% | 661,778 |
| 2009-08-27 | 2009-08-25 | 4.355 | 168,920 | -25,482 | 0.07% | 735,688 |
| 2009-08-25 | 2009-08-21 | 5.401 | 194,402 | +4,110 | 0.08% | 1,050,058 |
| 2009-08-14 | 2009-08-12 | 5.645 | 190,292 | -12,330 | 0.08% | 1,074,158 |
| 2009-08-11 | 2009-08-07 | 5.474 | 202,622 | +24,249 | 0.09% | 1,109,248 |
| 2009-08-10 | 2009-08-06 | 5.888 | 178,373 | -12,330 | 0.08% | 1,050,278 |
| 2009-08-07 | 2009-08-05 | 5.985 | 190,703 | -18,906 | 0.08% | 1,141,438 |
| 2009-08-06 | 2009-08-04 | 5.766 | 209,609 | -13,152 | 0.09% | 1,208,699 |
| 2009-07-31 | 2009-07-29 | 5.061 | 222,761 | +8,220 | 0.10% | 1,127,359 |
| 2009-07-30 | 2009-07-28 | 5.280 | 214,541 | -8,220 | 0.09% | 1,132,739 |
| 2009-07-29 | 2009-07-27 | 4.939 | 222,761 | -822 | 0.10% | 1,100,259 |
| 2009-07-28 | 2009-07-24 | 4.818 | 223,583 | -8,220 | 0.10% | 1,077,119 |
| 2009-07-27 | 2009-07-23 | 4.866 | 231,803 | +8,220 | 0.10% | 1,127,999 |
| 2009-07-23 | 2009-07-21 | 4.842 | 223,583 | -4,110 | 0.10% | 1,082,559 |
| 2009-07-22 | 2009-07-20 | 4.964 | 227,693 | -411 | 0.10% | 1,130,159 |
| 2009-07-21 | 2009-07-17 | 4.818 | 228,104 | -6,165 | 0.10% | 1,098,899 |
| 2009-07-10 | 2009-07-08 | 4.331 | 234,269 | -2,877 | 0.10% | 1,014,599 |
| 2009-07-06 | 2009-07-02 | 4.380 | 237,146 | +2,055 | 0.10% | 1,038,599 |
| 2009-07-03 | 2009-06-30 | 4.404 | 235,091 | +1,233 | 0.10% | 1,035,319 |
| 2009-06-29 | 2009-06-25 | 4.501 | 233,858 | -20,550 | 0.10% | 1,052,649 |
| 2009-06-25 | 2009-06-23 | 4.209 | 254,408 | -30,003 | 0.11% | 1,070,870 |
| 2009-06-24 | 2009-06-22 | 4.209 | 284,411 | -6,576 | 0.12% | 1,197,160 |
| 2009-06-17 | 2009-06-15 | 4.015 | 290,987 | +3,288 | 0.13% | 1,168,200 |
| 2009-06-16 | 2009-06-12 | 4.161 | 287,699 | +3,288 | 0.12% | 1,197,000 |
| 2009-06-05 | 2009-06-03 | 4.687 | 284,411 | +23,691 | 0.12% | 1,333,039 |
| 2009-06-04 | 2009-06-02 | 4.612 | 260,720 | -10,429 | 0.12% | 1,202,498 |
| 2009-06-03 | 2009-06-01 | 4.463 | 271,149 | +12,033 | 0.12% | 1,210,039 |
| 2009-06-02 | 2009-05-29 | 4.438 | 259,116 | +401 | 0.11% | 1,149,880 |
| 2009-06-01 | 2009-05-27 | 4.338 | 258,715 | -5,214 | 0.11% | 1,122,301 |
| 2009-05-29 | 2009-05-26 | 4.163 | 263,929 | -8,022 | 0.12% | 1,098,859 |
| 2009-05-27 | 2009-05-25 | 4.139 | 271,951 | +401 | 0.12% | 1,125,479 |
| 2009-05-25 | 2009-05-21 | 4.263 | 271,550 | +10,429 | 0.12% | 1,157,669 |
| 2009-05-22 | 2009-05-20 | 4.288 | 261,121 | +40,913 | 0.12% | 1,119,718 |
| 2009-05-21 | 2009-05-19 | 4.338 | 220,208 | +20,456 | 0.10% | 955,258 |
| 2009-05-20 | 2009-05-18 | 4.313 | 199,752 | +4,011 | 0.09% | 861,540 |
| 2009-05-19 | 2009-05-15 | 4.188 | 195,741 | +34,496 | 0.09% | 819,841 |
| 2009-05-15 | 2009-05-13 | 4.238 | 161,245 | -4,012 | 0.07% | 683,398 |
| 2009-05-13 | 2009-05-11 | 4.114 | 165,257 | -8,022 | 0.07% | 679,802 |
| 2009-05-12 | 2009-05-08 | 4.288 | 173,279 | +11,231 | 0.08% | 743,041 |
| 2009-05-11 | 2009-05-07 | 4.363 | 162,048 | +8,825 | 0.07% | 707,001 |
| 2009-05-08 | 2009-05-06 | 4.438 | 153,223 | -8,825 | 0.07% | 679,959 |
| 2009-05-05 | 2009-04-30 | 4.039 | 162,048 | +2,006 | 0.07% | 654,481 |
| 2009-04-30 | 2009-04-28 | 3.914 | 160,042 | +4,011 | 0.07% | 626,429 |
| 2009-04-29 | 2009-04-27 | 3.964 | 156,031 | +33,292 | 0.07% | 618,510 |
| 2009-04-28 | 2009-04-24 | 4.238 | 122,739 | -802 | 0.05% | 520,200 |
| 2009-04-27 | 2009-04-23 | 4.338 | 123,541 | -4,011 | 0.05% | 535,919 |
| 2009-04-24 | 2009-04-22 | 4.089 | 127,552 | +8,423 | 0.06% | 521,518 |
| 2009-04-22 | 2009-04-20 | 4.463 | 119,129 | +12,033 | 0.05% | 531,629 |
| 2009-04-21 | 2009-04-17 | 4.388 | 107,096 | -7,220 | 0.05% | 469,920 |
| 2009-04-20 | 2009-04-16 | 4.512 | 114,316 | -8,022 | 0.05% | 515,851 |
| 2009-04-17 | 2009-04-15 | 3.889 | 122,338 | -6,819 | 0.05% | 475,800 |
| 2009-04-15 | 2009-04-09 | 3.391 | 129,157 | +12,033 | 0.06% | 437,921 |
| 2009-04-14 | 2009-04-08 | 2.967 | 117,124 | -802 | 0.05% | 347,481 |
| 2009-04-09 | 2009-04-07 | 3.116 | 117,926 | +8,022 | 0.05% | 367,501 |
| 2009-04-08 | 2009-04-06 | 3.266 | 109,904 | +803 | 0.05% | 358,941 |
| 2009-04-07 | 2009-04-03 | 3.241 | 109,101 | -12,034 | 0.05% | 353,599 |
| 2009-03-26 | 2009-03-24 | 2.892 | 121,135 | +12,034 | 0.05% | 350,321 |
| 2009-03-25 | 2009-03-23 | 2.892 | 109,101 | +8,423 | 0.05% | 315,519 |
| 2009-03-23 | 2009-03-19 | 2.917 | 100,678 | -4,011 | 0.04% | 293,670 |
| 2009-03-18 | 2009-03-16 | 2.892 | 104,689 | -4,011 | 0.05% | 302,759 |
| 2009-03-13 | 2009-03-11 | 2.668 | 108,700 | -803 | 0.05% | 289,969 |
| 2009-03-04 | 2009-03-02 | 2.767 | 109,503 | -6,016 | 0.05% | 303,031 |
| 2009-02-12 | 2009-02-10 | 3.116 | 115,519 | -1,203 | 0.05% | 359,999 |
| 2009-02-09 | 2009-02-05 | 2.867 | 116,722 | -1,204 | 0.05% | 334,649 |
| 2009-02-06 | 2009-02-04 | 2.967 | 117,926 | +2,006 | 0.05% | 349,861 |
| 2009-01-22 | 2009-01-20 | 3.067 | 115,920 | +802 | 0.05% | 355,469 |
| 2009-01-19 | 2009-01-15 | 2.817 | 115,118 | -802 | 0.05% | 324,310 |
| 2009-01-15 | 2009-01-13 | 3.341 | 115,920 | -3,610 | 0.05% | 387,259 |
| 2009-01-13 | 2009-01-09 | 3.715 | 119,530 | +8,022 | 0.05% | 444,019 |
| 2009-01-12 | 2009-01-08 | 3.640 | 111,508 | -4,011 | 0.05% | 405,880 |
| 2009-01-09 | 2009-01-07 | 4.039 | 115,519 | +25,671 | 0.05% | 466,559 |
| 2009-01-08 | 2009-01-06 | 3.091 | 89,848 | -40,111 | 0.04% | 277,759 |
| 2008-12-23 | 2008-12-19 | 2.019 | 129,959 | -4,011 | 0.06% | 262,440 |
| 2008-12-17 | 2008-12-15 | 1.994 | 133,970 | +4,011 | 0.06% | 267,200 |
| 2008-12-15 | 2008-12-11 | 2.169 | 129,959 | -10,830 | 0.06% | 281,880 |
| 2008-12-10 | 2008-12-08 | 2.019 | 140,789 | -15,643 | 0.06% | 284,310 |
| 2008-12-09 | 2008-12-05 | 2.019 | 156,432 | -1,204 | 0.07% | 315,900 |
| 2008-12-03 | 2008-12-01 | 1.970 | 157,636 | +5,616 | 0.07% | 310,471 |
| 2008-11-26 | 2008-11-24 | 1.870 | 152,020 | +10,028 | 0.07% | 284,250 |
| 2008-11-20 | 2008-11-18 | 1.945 | 141,992 | -4,412 | 0.06% | 276,119 |
| 2008-11-18 | 2008-11-14 | 2.069 | 146,404 | +40,110 | 0.06% | 302,949 |
| 2008-11-10 | 2008-11-06 | 2.144 | 106,294 | -6,819 | 0.05% | 227,901 |
| 2008-11-07 | 2008-11-05 | 2.244 | 113,113 | -8,022 | 0.05% | 253,801 |
| 2008-11-04 | 2008-10-31 | 1.970 | 121,135 | -5,214 | 0.05% | 238,581 |
| 2008-10-24 | 2008-10-22 | 1.994 | 126,349 | -2,407 | 0.06% | 252,000 |
| 2008-10-23 | 2008-10-21 | 2.044 | 128,756 | -802 | 0.06% | 263,221 |
| 2008-10-17 | 2008-10-15 | 1.970 | 129,558 | -3,209 | 0.06% | 255,170 |
| 2008-10-15 | 2008-10-13 | 2.144 | 132,767 | +6,819 | 0.06% | 284,660 |
| 2008-10-13 | 2008-10-09 | 2.144 | 125,948 | +5,214 | 0.06% | 270,040 |
| 2008-10-10 | 2008-10-08 | 2.044 | 120,734 | -12,835 | 0.05% | 246,821 |
| 2008-10-09 | 2008-10-06 | 2.169 | 133,569 | -2,006 | 0.06% | 289,710 |
| 2008-10-08 | 2008-10-03 | 2.493 | 135,575 | +2,006 | 0.06% | 338,001 |
| 2008-10-06 | 2008-10-02 | 2.568 | 133,569 | -25,270 | 0.06% | 342,990 |
| 2008-10-03 | 2008-09-30 | 2.269 | 158,839 | +4,011 | 0.07% | 360,360 |
| 2008-10-02 | 2008-09-29 | 2.194 | 154,828 | +3,209 | 0.07% | 339,681 |
| 2008-09-30 | 2008-09-26 | 2.244 | 151,619 | +15,643 | 0.07% | 340,200 |
| 2008-09-29 | 2008-09-25 | 2.344 | 135,976 | -3,610 | 0.06% | 318,661 |
| 2008-09-26 | 2008-09-24 | 1.994 | 139,586 | +16,847 | 0.06% | 278,401 |
| 2008-09-25 | 2008-09-23 | 1.521 | 122,739 | -48,935 | 0.05% | 186,660 |
| 2008-09-24 | 2008-09-22 | 1.446 | 171,674 | +60,166 | 0.07% | 248,240 |
| 2008-09-23 | 2008-09-19 | 1.371 | 111,508 | +6,819 | 0.05% | 152,900 |
| 2008-09-22 | 2008-09-18 | 1.197 | 104,689 | +20,055 | 0.05% | 125,280 |
| 2008-09-19 | 2008-09-17 | 2.493 | 84,634 | +12,033 | 0.04% | 211,000 |
| 2008-09-18 | 2008-09-16 | 3.241 | 72,601 | -1,604 | 0.03% | 235,301 |
| 2008-07-29 | 2008-07-25 | 6.482 | 74,205 | -401 | 0.03% | 481,000 |
| 2008-07-24 | 2008-07-22 | 6.457 | 74,606 | -802 | 0.03% | 481,739 |
| 2008-07-22 | 2008-07-18 | 6.432 | 75,408 | -4,814 | 0.03% | 485,038 |
| 2008-07-21 | 2008-07-17 | 6.457 | 80,222 | -1,604 | 0.04% | 518,002 |
| 2008-07-18 | 2008-07-16 | 6.332 | 81,826 | -401 | 0.04% | 518,160 |
| 2008-07-15 | 2008-07-11 | 6.482 | 82,227 | +2,406 | 0.04% | 532,999 |
| 2008-07-11 | 2008-07-09 | 6.432 | 79,821 | +402 | 0.04% | 513,423 |
| 2008-07-10 | 2008-07-08 | 6.532 | 79,419 | 0.04% | 518,757 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy