History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.270 | 44,013,667 | +0 | 9.34% | 99,911,024 |
| 2025-10-13 | 2025-10-09 | 2.310 | 44,013,667 | +0 | 9.34% | 101,671,571 |
| 2025-10-10 | 2025-10-08 | 2.270 | 44,013,667 | -107,000 | 9.34% | 99,911,024 |
| 2025-10-09 | 2025-10-06 | 2.280 | 44,120,667 | -13,000 | 9.37% | 100,595,121 |
| 2025-10-08 | 2025-10-03 | 2.290 | 44,133,667 | -35,000 | 9.37% | 101,066,097 |
| 2025-10-06 | 2025-10-02 | 2.320 | 44,168,667 | -16,000 | 9.38% | 102,471,307 |
| 2025-10-03 | 2025-09-30 | 2.300 | 44,184,667 | -107,000 | 9.38% | 101,624,734 |
| 2025-10-02 | 2025-09-29 | 2.300 | 44,291,667 | -47,000 | 9.40% | 101,870,834 |
| 2025-09-30 | 2025-09-26 | 2.310 | 44,338,667 | -286,000 | 9.41% | 102,422,321 |
| 2025-09-29 | 2025-09-25 | 2.340 | 44,624,667 | -398,000 | 9.47% | 104,421,721 |
| 2025-09-26 | 2025-09-24 | 2.380 | 45,022,667 | -243,000 | 9.56% | 107,153,947 |
| 2025-09-25 | 2025-09-23 | 2.400 | 45,265,667 | -21,000 | 9.61% | 108,637,601 |
| 2025-09-24 | 2025-09-22 | 2.360 | 45,286,667 | -69,000 | 9.61% | 106,876,534 |
| 2025-09-23 | 2025-09-19 | 2.360 | 45,355,667 | -34,000 | 9.63% | 107,039,374 |
| 2025-09-22 | 2025-09-18 | 2.410 | 45,389,667 | -40,000 | 9.64% | 109,389,097 |
| 2025-09-19 | 2025-09-17 | 2.450 | 45,429,667 | -50,000 | 9.64% | 111,302,684 |
| 2025-09-18 | 2025-09-16 | 2.450 | 45,479,667 | -177,000 | 9.66% | 111,425,184 |
| 2025-09-17 | 2025-09-15 | 2.500 | 45,656,667 | -50,000 | 9.69% | 114,141,668 |
| 2025-09-16 | 2025-09-12 | 2.520 | 45,706,667 | -53,000 | 9.70% | 115,180,801 |
| 2025-09-15 | 2025-09-11 | 2.560 | 45,759,667 | -34,000 | 9.71% | 117,144,748 |
| 2025-09-12 | 2025-09-10 | 2.610 | 45,793,667 | -106,000 | 9.72% | 119,521,471 |
| 2025-09-11 | 2025-09-09 | 2.740 | 45,899,667 | -123,000 | 9.74% | 125,765,088 |
| 2025-09-10 | 2025-09-08 | 2.650 | 46,022,667 | -185,000 | 9.77% | 121,960,068 |
| 2025-09-09 | 2025-09-05 | 2.650 | 46,207,667 | -117,000 | 9.81% | 122,450,318 |
| 2025-09-08 | 2025-09-04 | 2.620 | 46,324,667 | -203,000 | 9.83% | 121,370,628 |
| 2025-09-05 | 2025-09-03 | 2.620 | 46,527,667 | -144,000 | 9.88% | 121,902,488 |
| 2025-09-04 | 2025-09-02 | 2.540 | 46,671,667 | -464,000 | 9.91% | 118,546,034 |
| 2025-09-03 | 2025-09-01 | 2.460 | 47,135,667 | -129,000 | 10.01% | 115,953,741 |
| 2025-09-02 | 2025-08-29 | 2.330 | 47,264,667 | -174,000 | 10.03% | 110,126,674 |
| 2025-09-01 | 2025-08-28 | 2.310 | 47,438,667 | -225,000 | 10.07% | 109,583,321 |
| 2025-08-29 | 2025-08-27 | 2.300 | 47,663,667 | -288,000 | 10.12% | 109,626,434 |
| 2025-08-28 | 2025-08-26 | 2.390 | 47,951,667 | -258,000 | 10.18% | 114,604,484 |
| 2025-08-27 | 2025-08-25 | 2.270 | 48,209,667 | -252,000 | 10.24% | 109,435,944 |
| 2025-08-26 | 2025-08-22 | 2.740 | 48,461,667 | -123,000 | 10.29% | 132,784,968 |
| 2025-08-25 | 2025-08-21 | 2.590 | 48,584,667 | -368,000 | 10.32% | 125,834,288 |
| 2025-08-22 | 2025-08-20 | 2.480 | 48,952,667 | -66,000 | 10.40% | 121,402,614 |
| 2025-08-21 | 2025-08-19 | 2.610 | 49,018,667 | -14,000 | 10.41% | 127,938,721 |
| 2025-08-20 | 2025-08-18 | 2.580 | 49,032,667 | +95,000 | 10.42% | 126,504,281 |
| 2025-08-19 | 2025-08-15 | 2.700 | 48,937,667 | -120,000 | 10.40% | 132,131,701 |
| 2025-08-18 | 2025-08-14 | 2.690 | 49,057,667 | -57,000 | 10.43% | 131,965,124 |
| 2025-08-15 | 2025-08-13 | 2.740 | 49,114,667 | -36,000 | 10.44% | 134,574,188 |
| 2025-08-14 | 2025-08-12 | 2.710 | 49,150,667 | -40,000 | 10.45% | 133,198,308 |
| 2025-08-13 | 2025-08-11 | 2.680 | 49,190,667 | +111,000 | 10.46% | 131,830,988 |
| 2025-08-12 | 2025-08-08 | 2.650 | 49,079,667 | -93,000 | 10.43% | 130,061,118 |
| 2025-08-11 | 2025-08-07 | 2.600 | 49,172,667 | -51,000 | 10.45% | 127,848,934 |
| 2025-08-08 | 2025-08-06 | 2.530 | 49,223,667 | -239,000 | 10.46% | 124,535,878 |
| 2025-08-07 | 2025-08-05 | 2.520 | 49,462,667 | -93,000 | 10.51% | 124,645,921 |
| 2025-08-06 | 2025-08-04 | 2.540 | 49,555,667 | -187,000 | 10.53% | 125,871,394 |
| 2025-08-05 | 2025-08-01 | 2.380 | 49,742,667 | -106,000 | 10.57% | 118,387,547 |
| 2025-08-04 | 2025-07-31 | 2.330 | 49,848,667 | -67,000 | 10.60% | 116,147,394 |
| 2025-08-01 | 2025-07-30 | 2.280 | 49,915,667 | -3,000 | 10.61% | 113,807,721 |
| 2025-07-31 | 2025-07-29 | 2.250 | 49,918,667 | +53,000 | 10.61% | 112,317,001 |
| 2025-07-30 | 2025-07-28 | 2.250 | 49,865,667 | +19,000 | 10.60% | 112,197,751 |
| 2025-07-29 | 2025-07-25 | 2.230 | 49,846,667 | -120,000 | 10.60% | 111,158,067 |
| 2025-07-28 | 2025-07-24 | 2.260 | 49,966,667 | -4,000 | 10.62% | 112,924,667 |
| 2025-07-25 | 2025-07-23 | 2.230 | 49,970,667 | -161,000 | 10.62% | 111,434,587 |
| 2025-07-24 | 2025-07-22 | 2.290 | 50,131,667 | +314,000 | 10.66% | 114,801,517 |
| 2025-07-23 | 2025-07-21 | 2.310 | 49,817,667 | +124,000 | 10.59% | 115,078,811 |
| 2025-07-22 | 2025-07-18 | 2.290 | 49,693,667 | -47,000 | 10.56% | 113,798,497 |
| 2025-07-21 | 2025-07-17 | 2.350 | 49,740,667 | +561,000 | 10.57% | 116,890,567 |
| 2025-07-18 | 2025-07-16 | 2.490 | 49,179,667 | +75,000 | 10.45% | 122,457,371 |
| 2025-07-17 | 2025-07-15 | 2.490 | 49,104,667 | +51,000 | 10.44% | 122,270,621 |
| 2025-07-16 | 2025-07-14 | 2.500 | 49,053,667 | +87,000 | 10.43% | 122,634,168 |
| 2025-07-15 | 2025-07-11 | 2.500 | 48,966,667 | -46,000 | 10.41% | 122,416,668 |
| 2025-07-14 | 2025-07-10 | 2.470 | 49,012,667 | +161,000 | 10.42% | 121,061,287 |
| 2025-07-11 | 2025-07-09 | 2.250 | 48,851,667 | +50,000 | 10.38% | 109,916,251 |
| 2025-07-10 | 2025-07-08 | 2.250 | 48,801,667 | +14,000 | 10.37% | 109,803,751 |
| 2025-07-09 | 2025-07-07 | 2.210 | 48,787,667 | +6,000 | 10.37% | 107,820,744 |
| 2025-07-08 | 2025-07-04 | 2.190 | 48,781,667 | -61,000 | 10.37% | 106,831,851 |
| 2025-07-07 | 2025-07-03 | 2.260 | 48,842,667 | +112,000 | 10.38% | 110,384,427 |
| 2025-07-04 | 2025-07-02 | 2.190 | 48,730,667 | +107,000 | 10.36% | 106,720,161 |
| 2025-07-03 | 2025-06-30 | 2.160 | 48,623,667 | -169,000 | 10.34% | 105,027,121 |
| 2025-07-02 | 2025-06-27 | 2.240 | 48,792,667 | +42,000 | 10.37% | 109,295,574 |
| 2025-06-30 | 2025-06-26 | 2.140 | 48,750,667 | +110,000 | 10.36% | 104,326,427 |
| 2025-06-27 | 2025-06-25 | 2.260 | 48,640,667 | +8,000 | 10.38% | 109,927,907 |
| 2025-06-26 | 2025-06-24 | 2.300 | 48,632,667 | -41,000 | 10.37% | 111,855,134 |
| 2025-06-25 | 2025-06-23 | 2.390 | 48,673,667 | -27,000 | 10.38% | 116,330,064 |
| 2025-06-24 | 2025-06-20 | 2.370 | 48,700,667 | -509,000 | 10.39% | 115,420,581 |
| 2025-06-23 | 2025-06-19 | 2.360 | 49,209,667 | +10,000 | 10.50% | 116,134,814 |
| 2025-06-20 | 2025-06-18 | 2.680 | 49,199,667 | -188,000 | 10.49% | 131,855,108 |
| 2025-06-19 | 2025-06-17 | 2.770 | 49,387,667 | -328,000 | 10.53% | 136,803,838 |
| 2025-06-18 | 2025-06-16 | 2.900 | 49,715,667 | -144,000 | 10.60% | 144,175,434 |
| 2025-06-17 | 2025-06-13 | 3.524 | 49,859,667 | -551,000 | 10.64% | 175,708,695 |
| 2025-06-16 | 2025-06-12 | 3.389 | 50,410,667 | +5,275,487 | 10.75% | 170,839,574 |
| 2025-06-13 | 2025-06-11 | 3.445 | 45,135,180 | -127,010 | 10.84% | 155,502,060 |
| 2025-06-12 | 2025-06-10 | 3.321 | 45,262,190 | -103,917 | 10.87% | 150,333,968 |
| 2025-06-11 | 2025-06-09 | 3.299 | 45,366,107 | -66,613 | 10.90% | 149,657,565 |
| 2025-06-10 | 2025-06-06 | 3.321 | 45,432,720 | -12,435 | 10.91% | 150,900,367 |
| 2025-06-09 | 2025-06-05 | 3.141 | 45,445,155 | -81,712 | 10.91% | 142,755,002 |
| 2025-06-06 | 2025-06-04 | 3.243 | 45,526,867 | -237,144 | 10.93% | 147,624,960 |
| 2025-06-05 | 2025-06-03 | 2.995 | 45,764,011 | -23,981 | 10.99% | 137,058,274 |
| 2025-06-04 | 2025-06-02 | 3.040 | 45,787,992 | -63,060 | 11.00% | 139,192,202 |
| 2025-06-03 | 2025-05-30 | 2.984 | 45,851,052 | +231,814 | 11.01% | 136,802,716 |
| 2025-06-02 | 2025-05-29 | 3.051 | 45,619,238 | -14,211 | 10.96% | 139,192,828 |
| 2025-05-30 | 2025-05-28 | 3.096 | 45,633,449 | -80,824 | 10.96% | 141,291,335 |
| 2025-05-29 | 2025-05-27 | 3.096 | 45,714,273 | -125,233 | 10.98% | 141,541,584 |
| 2025-05-28 | 2025-05-26 | 3.175 | 45,839,506 | +7,993 | 11.01% | 145,542,080 |
| 2025-05-27 | 2025-05-23 | 3.164 | 45,831,513 | +31,975 | 11.01% | 145,000,686 |
| 2025-05-26 | 2025-05-22 | 3.153 | 45,799,538 | +190,958 | 11.00% | 144,383,867 |
| 2025-05-23 | 2025-05-21 | 3.051 | 45,608,580 | -71,942 | 10.95% | 139,160,309 |
| 2025-05-22 | 2025-05-20 | 3.051 | 45,680,522 | -24,869 | 10.97% | 139,379,817 |
| 2025-05-21 | 2025-05-19 | 3.017 | 45,705,391 | -152,767 | 11.07% | 137,911,907 |
| 2025-05-20 | 2025-05-16 | 2.939 | 45,858,158 | -43,521 | 11.11% | 134,758,651 |
| 2025-05-19 | 2025-05-15 | 2.939 | 45,901,679 | +111,023 | 11.12% | 134,886,542 |
| 2025-05-16 | 2025-05-14 | 2.927 | 45,790,656 | +76,383 | 11.09% | 134,044,733 |
| 2025-05-15 | 2025-05-13 | 2.927 | 45,714,273 | +49,738 | 11.07% | 133,821,134 |
| 2025-05-14 | 2025-05-12 | 2.939 | 45,664,535 | -15,987 | 11.06% | 134,189,671 |
| 2025-05-13 | 2025-05-09 | 2.871 | 45,680,522 | +314,415 | 11.06% | 131,150,750 |
| 2025-05-12 | 2025-05-08 | 2.736 | 45,366,107 | +1,777 | 10.99% | 124,118,731 |
| 2025-05-09 | 2025-05-07 | 2.702 | 45,364,330 | -13,323 | 10.99% | 122,581,600 |
| 2025-05-08 | 2025-05-06 | 2.702 | 45,377,653 | -30,232 | 11.01% | 122,617,600 |
| 2025-05-07 | 2025-05-02 | 2.533 | 45,407,885 | +79,936 | 11.03% | 115,030,586 |
| 2025-05-06 | 2025-04-30 | 2.421 | 45,327,949 | +32,863 | 11.01% | 109,724,616 |
| 2025-05-02 | 2025-04-29 | 2.398 | 45,295,086 | -62,173 | 11.00% | 108,625,111 |
| 2025-04-30 | 2025-04-28 | 2.387 | 45,357,259 | -228,262 | 11.02% | 108,263,535 |
| 2025-04-29 | 2025-04-25 | 2.387 | 45,585,521 | -85,265 | 11.12% | 108,808,375 |
| 2025-04-28 | 2025-04-24 | 2.443 | 45,670,786 | -78,160 | 11.14% | 111,582,930 |
| 2025-04-25 | 2025-04-23 | 2.443 | 45,748,946 | -19,540 | 11.16% | 111,773,891 |
| 2025-04-24 | 2025-04-22 | 2.353 | 45,768,486 | -56,843 | 11.16% | 107,699,174 |
| 2025-04-23 | 2025-04-17 | 2.376 | 45,825,329 | -229,150 | 11.18% | 108,864,827 |
| 2025-04-22 | 2025-04-16 | 2.353 | 46,054,479 | -93,259 | 11.23% | 108,372,153 |
| 2025-04-17 | 2025-04-15 | 2.353 | 46,147,738 | +28,422 | 11.26% | 108,591,603 |
| 2025-04-16 | 2025-04-14 | 2.342 | 46,119,316 | -7,106 | 11.25% | 108,005,466 |
| 2025-04-15 | 2025-04-11 | 2.353 | 46,126,422 | -102,140 | 11.25% | 108,541,444 |
| 2025-04-14 | 2025-04-10 | 2.398 | 46,228,562 | +32,862 | 11.27% | 110,863,741 |
| 2025-04-11 | 2025-04-09 | 2.263 | 46,195,700 | -69,278 | 11.27% | 104,543,528 |
| 2025-04-10 | 2025-04-08 | 2.252 | 46,264,978 | +603,074 | 11.28% | 104,179,411 |
| 2025-04-09 | 2025-04-07 | 2.229 | 45,661,904 | -194,362 | 11.14% | 101,793,196 |
| 2025-04-08 | 2025-04-03 | 2.578 | 45,856,266 | -61,284 | 11.18% | 118,231,639 |
| 2025-04-07 | 2025-04-02 | 2.578 | 45,917,550 | +20,545 | 11.20% | 118,389,649 |
| 2025-04-03 | 2025-04-01 | 2.623 | 45,897,005 | +232,703 | 11.19% | 120,403,693 |
| 2025-04-02 | 2025-03-31 | 2.578 | 45,664,302 | +2,301,271 | 11.14% | 117,736,697 |
| 2025-04-01 | 2025-03-28 | 2.196 | 43,363,031 | +256,684 | 10.58% | 95,203,691 |
| 2025-03-31 | 2025-03-27 | 2.308 | 43,106,347 | +846,435 | 10.51% | 99,493,480 |
| 2025-03-28 | 2025-03-26 | 2.196 | 42,259,912 | +1,033,840 | 10.31% | 92,781,789 |
| 2025-03-27 | 2025-03-25 | 2.128 | 41,226,072 | +401,457 | 10.05% | 87,727,005 |
| 2025-03-26 | 2025-03-24 | 2.139 | 40,824,615 | -31,087 | 9.96% | 87,332,369 |
| 2025-03-25 | 2025-03-21 | 2.184 | 40,855,702 | -56,843 | 9.96% | 89,238,847 |
| 2025-03-24 | 2025-03-20 | 2.184 | 40,912,545 | -98,588 | 9.98% | 89,363,006 |
| 2025-03-21 | 2025-03-19 | 2.274 | 41,011,133 | +110,134 | 10.00% | 93,272,298 |
| 2025-03-20 | 2025-03-18 | 2.319 | 40,900,999 | +71,055 | 9.98% | 94,863,835 |
| 2025-03-19 | 2025-03-17 | 2.342 | 40,829,944 | +311,750 | 9.96% | 95,618,442 |
| 2025-03-18 | 2025-03-14 | 2.286 | 40,518,194 | +238,921 | 9.88% | 92,607,393 |
| 2025-03-17 | 2025-03-13 | 2.252 | 40,279,273 | -26,321 | 9.82% | 90,700,809 |
| 2025-03-14 | 2025-03-12 | 2.252 | 40,305,594 | -23,981 | 9.83% | 90,760,079 |
| 2025-03-13 | 2025-03-11 | 2.241 | 40,329,575 | +84,377 | 9.84% | 90,360,009 |
| 2025-03-12 | 2025-03-10 | 2.274 | 40,245,198 | -74,607 | 9.82% | 91,530,320 |
| 2025-03-11 | 2025-03-07 | 2.252 | 40,319,805 | -304,645 | 9.83% | 90,792,079 |
| 2025-03-10 | 2025-03-06 | 2.297 | 40,624,450 | +258,460 | 9.91% | 93,307,640 |
| 2025-03-07 | 2025-03-05 | 2.342 | 40,365,990 | -14,211 | 9.85% | 94,531,921 |
| 2025-03-06 | 2025-03-04 | 2.274 | 40,380,201 | +164,313 | 9.85% | 91,837,359 |
| 2025-03-05 | 2025-03-03 | 2.252 | 40,215,888 | -13,322 | 9.81% | 90,558,079 |
| 2025-03-04 | 2025-02-28 | 2.229 | 40,229,210 | +23,092 | 9.81% | 89,682,196 |
| 2025-03-03 | 2025-02-27 | 2.218 | 40,206,118 | -345,501 | 9.81% | 89,178,037 |
| 2025-02-28 | 2025-02-26 | 2.229 | 40,551,619 | +4,441 | 9.89% | 90,400,937 |
| 2025-02-27 | 2025-02-25 | 2.173 | 40,547,178 | -17,764 | 9.89% | 88,108,434 |
| 2025-02-26 | 2025-02-24 | 2.184 | 40,564,942 | +99,476 | 9.89% | 88,603,756 |
| 2025-02-25 | 2025-02-21 | 2.196 | 40,465,466 | +79,936 | 9.87% | 88,842,076 |
| 2025-02-24 | 2025-02-20 | 2.150 | 40,385,530 | -18,652 | 9.85% | 86,847,775 |
| 2025-02-21 | 2025-02-19 | 2.128 | 40,404,182 | -15,099 | 9.85% | 85,978,065 |
| 2025-02-20 | 2025-02-18 | 2.128 | 40,419,281 | +17,764 | 9.86% | 86,010,194 |
| 2025-02-19 | 2025-02-17 | 2.139 | 40,401,517 | +156,319 | 9.85% | 86,427,274 |
| 2025-02-18 | 2025-02-14 | 2.094 | 40,245,198 | +108,358 | 9.82% | 84,280,393 |
| 2025-02-17 | 2025-02-13 | 2.072 | 40,136,840 | +64,837 | 9.79% | 83,149,672 |
| 2025-02-14 | 2025-02-12 | 2.049 | 40,072,003 | +91,483 | 9.77% | 82,113,012 |
| 2025-02-13 | 2025-02-11 | 2.015 | 39,980,520 | +87,929 | 9.75% | 80,575,129 |
| 2025-02-12 | 2025-02-10 | 2.049 | 39,892,591 | +95,924 | 9.73% | 81,745,372 |
| 2025-02-11 | 2025-02-07 | 2.038 | 39,796,667 | -63,949 | 9.71% | 81,100,740 |
| 2025-02-10 | 2025-02-06 | 2.004 | 39,860,616 | -48,850 | 9.72% | 79,884,689 |
| 2025-02-07 | 2025-02-05 | 2.060 | 39,909,466 | +346,390 | 9.73% | 82,229,291 |
| 2025-02-06 | 2025-02-04 | 1.880 | 39,563,076 | +246,914 | 9.65% | 74,388,545 |
| 2025-02-05 | 2025-02-03 | 1.903 | 39,316,162 | +47,961 | 9.59% | 74,809,605 |
| 2025-02-04 | 2025-01-28 | 1.914 | 39,268,201 | +444,090 | 9.58% | 75,160,467 |
| 2025-02-03 | 2025-01-24 | 1.925 | 38,824,111 | -72,831 | 9.47% | 74,747,586 |
| 2025-01-27 | 2025-01-23 | 1.892 | 38,896,942 | +10,658 | 9.49% | 73,573,986 |
| 2025-01-24 | 2025-01-22 | 1.869 | 38,886,284 | -317,968 | 9.48% | 72,678,185 |
| 2025-01-23 | 2025-01-21 | 1.801 | 39,204,252 | +40,856 | 9.56% | 70,624,063 |
| 2025-01-22 | 2025-01-20 | 1.734 | 39,163,396 | -12,434 | 9.55% | 67,904,821 |
| 2025-01-21 | 2025-01-17 | 1.689 | 39,175,830 | -31,975 | 9.55% | 66,162,058 |
| 2025-01-20 | 2025-01-16 | 1.700 | 39,207,805 | +34,639 | 9.56% | 66,657,500 |
| 2025-01-17 | 2025-01-15 | 1.678 | 39,173,166 | -318,799 | 9.55% | 65,716,509 |
| 2025-01-16 | 2025-01-14 | 1.734 | 39,491,965 | -516,920 | 9.63% | 68,474,521 |
| 2025-01-15 | 2025-01-13 | 1.655 | 40,008,885 | +714,984 | 9.76% | 66,217,583 |
| 2025-01-14 | 2025-01-10 | 1.633 | 39,293,901 | +335,732 | 9.58% | 64,149,414 |
| 2025-01-13 | 2025-01-09 | 1.711 | 38,958,169 | -125,234 | 9.50% | 66,671,721 |
| 2025-01-10 | 2025-01-08 | 1.689 | 39,083,403 | -112,798 | 9.53% | 66,005,963 |
| 2025-01-09 | 2025-01-07 | 1.734 | 39,196,201 | -555,112 | 9.56% | 67,961,701 |
| 2025-01-08 | 2025-01-06 | 1.813 | 39,751,313 | +381,028 | 9.70% | 72,057,119 |
| 2025-01-07 | 2025-01-03 | 1.689 | 39,370,285 | +1,334,933 | 9.60% | 66,490,463 |
| 2025-01-06 | 2025-01-02 | 1.655 | 38,035,352 | +154,544 | 9.28% | 62,951,244 |
| 2025-01-03 | 2024-12-31 | 1.576 | 37,880,808 | +317,968 | 9.24% | 59,709,964 |
| 2025-01-02 | 2024-12-27 | 1.633 | 37,562,840 | +43,520 | 9.16% | 61,323,363 |
| 2024-12-30 | 2024-12-24 | 1.554 | 37,519,320 | +51,515 | 9.15% | 58,295,306 |
| 2024-12-27 | 2024-12-20 | 1.576 | 37,467,805 | +381,028 | 9.14% | 59,058,965 |
| 2024-12-23 | 2024-12-19 | 1.385 | 37,086,777 | +182,077 | 9.05% | 51,359,850 |
| 2024-12-20 | 2024-12-18 | 1.430 | 36,904,700 | +84,377 | 9.00% | 52,769,738 |
| 2024-12-19 | 2024-12-17 | 1.464 | 36,820,323 | -45,297 | 8.98% | 53,892,768 |
| 2024-12-18 | 2024-12-16 | 1.464 | 36,865,620 | +122,569 | 8.99% | 53,959,068 |
| 2024-12-17 | 2024-12-13 | 1.295 | 36,743,051 | +6,217 | 8.96% | 47,574,321 |
| 2024-12-16 | 2024-12-12 | 1.351 | 36,736,834 | +13,323 | 8.96% | 49,634,370 |
| 2024-12-13 | 2024-12-11 | 1.351 | 36,723,511 | -84,377 | 8.96% | 49,616,370 |
| 2024-12-12 | 2024-12-10 | 1.182 | 36,807,888 | -47,962 | 8.98% | 43,514,073 |
| 2024-12-11 | 2024-12-09 | 1.115 | 36,855,850 | -34,639 | 8.99% | 41,081,015 |
| 2024-12-10 | 2024-12-06 | 1.103 | 36,890,489 | -51,514 | 9.00% | 40,704,276 |
| 2024-12-09 | 2024-12-05 | 1.081 | 36,942,003 | -889 | 9.01% | 39,929,256 |
| 2024-12-06 | 2024-12-04 | 1.058 | 36,942,892 | -888 | 9.01% | 39,098,337 |
| 2024-12-05 | 2024-12-03 | 1.047 | 36,943,780 | +47,074 | 9.01% | 38,683,327 |
| 2024-12-03 | 2024-11-29 | 1.070 | 36,896,706 | +888 | 9.00% | 39,464,876 |
| 2024-11-29 | 2024-11-27 | 1.036 | 36,895,818 | +14,211 | 9.00% | 38,217,697 |
| 2024-11-28 | 2024-11-26 | 1.025 | 36,881,607 | -4,441 | 9.00% | 37,787,727 |
| 2024-11-25 | 2024-11-21 | 1.058 | 36,886,048 | +17,763 | 9.00% | 39,038,176 |
| 2024-11-18 | 2024-11-14 | 1.081 | 36,868,285 | +1,022,294 | 8.99% | 39,849,577 |
| 2024-11-14 | 2024-11-12 | 1.081 | 35,845,991 | +18,652 | 8.74% | 38,744,616 |
| 2024-11-13 | 2024-11-11 | 1.092 | 35,827,339 | +16,876 | 8.74% | 39,127,836 |
| 2024-11-06 | 2024-11-04 | 1.115 | 35,810,463 | -26,646 | 8.73% | 39,915,785 |
| 2024-10-31 | 2024-10-29 | 1.070 | 35,837,109 | +14,211 | 8.74% | 38,331,526 |
| 2024-10-29 | 2024-10-25 | 1.081 | 35,822,898 | -42,633 | 8.74% | 38,719,656 |
| 2024-10-25 | 2024-10-23 | 1.047 | 35,865,531 | +79,008 | 8.75% | 37,554,307 |
| 2024-10-24 | 2024-10-22 | 1.047 | 35,786,523 | +2,664 | 8.73% | 37,471,579 |
| 2024-10-23 | 2024-10-21 | 1.047 | 35,783,859 | -17,763 | 8.73% | 37,468,790 |
| 2024-10-22 | 2024-10-18 | 1.070 | 35,801,622 | +91,482 | 8.73% | 38,293,569 |
| 2024-10-18 | 2024-10-16 | 1.070 | 35,710,140 | +65,725 | 8.71% | 38,195,720 |
| 2024-10-15 | 2024-10-10 | 1.081 | 35,644,415 | +22,205 | 8.69% | 38,526,740 |
| 2024-10-14 | 2024-10-09 | 1.070 | 35,622,210 | +8,881 | 8.69% | 38,101,670 |
| 2024-10-10 | 2024-10-08 | 1.058 | 35,613,329 | -82,600 | 8.69% | 37,691,200 |
| 2024-10-08 | 2024-10-04 | 1.058 | 35,695,929 | -3,553 | 8.71% | 37,778,620 |
| 2024-10-07 | 2024-10-03 | 1.058 | 35,699,482 | -16,875 | 8.71% | 37,782,380 |
| 2024-10-04 | 2024-10-02 | 1.092 | 35,716,357 | -286,882 | 8.71% | 39,006,630 |
| 2024-09-25 | 2024-09-23 | 1.036 | 36,003,239 | +20,428 | 8.78% | 37,293,139 |
| 2024-09-24 | 2024-09-20 | 1.002 | 35,982,811 | -86,153 | 8.78% | 36,056,589 |
| 2024-09-23 | 2024-09-19 | 0.968 | 36,068,964 | -9,770 | 8.80% | 34,924,618 |
| 2024-09-20 | 2024-09-17 | 0.968 | 36,078,734 | -7,106 | 8.80% | 34,934,078 |
| 2024-09-19 | 2024-09-16 | 0.968 | 36,085,840 | -11,546 | 8.80% | 34,940,958 |
| 2024-09-17 | 2024-09-13 | 0.980 | 36,097,386 | -74,607 | 8.80% | 35,358,558 |
| 2024-09-16 | 2024-09-12 | 0.957 | 36,171,993 | -58,620 | 8.82% | 34,617,118 |
| 2024-09-12 | 2024-09-10 | 0.968 | 36,230,613 | -63,949 | 8.84% | 35,081,138 |
| 2024-09-11 | 2024-09-09 | 0.957 | 36,294,562 | -14,211 | 8.85% | 34,734,418 |
| 2024-09-10 | 2024-09-05 | 0.957 | 36,308,773 | -2,664 | 8.86% | 34,748,018 |
| 2024-09-09 | 2024-09-04 | 0.968 | 36,311,437 | -13,833 | 8.86% | 35,159,398 |
| 2024-09-04 | 2024-09-02 | 0.980 | 36,325,270 | -2,664 | 8.86% | 35,581,778 |
| 2024-08-29 | 2024-08-27 | 1.002 | 36,327,934 | -89,706 | 8.86% | 36,402,419 |
| 2024-08-28 | 2024-08-26 | 1.002 | 36,417,640 | -47,962 | 8.88% | 36,492,309 |
| 2024-08-27 | 2024-08-23 | 0.980 | 36,465,602 | -63,949 | 8.89% | 35,719,238 |
| 2024-08-26 | 2024-08-22 | 0.968 | 36,529,551 | +38,192 | 8.91% | 35,370,592 |
| 2024-08-23 | 2024-08-21 | 0.980 | 36,491,359 | -2,665 | 8.90% | 35,744,468 |
| 2024-08-22 | 2024-08-20 | 0.946 | 36,494,024 | -14,211 | 8.90% | 34,514,420 |
| 2024-08-21 | 2024-08-19 | 0.968 | 36,508,235 | -113,686 | 8.90% | 35,349,952 |
| 2024-08-20 | 2024-08-16 | 0.934 | 36,621,921 | -8,882 | 8.93% | 34,223,053 |
| 2024-08-16 | 2024-08-14 | 0.946 | 36,630,803 | +10,658 | 8.93% | 34,643,780 |
| 2024-08-15 | 2024-08-13 | 0.957 | 36,620,145 | -1,776 | 8.93% | 35,046,006 |
| 2024-08-14 | 2024-08-12 | 0.957 | 36,621,921 | -4,441 | 8.93% | 35,047,705 |
| 2024-08-12 | 2024-08-08 | 0.991 | 36,626,362 | +79,048 | 8.93% | 36,289,083 |
| 2024-08-09 | 2024-08-07 | 1.002 | 36,547,314 | -36,416 | 8.91% | 36,622,249 |
| 2024-08-08 | 2024-08-06 | 1.002 | 36,583,730 | -2,664 | 8.92% | 36,658,740 |
| 2024-08-07 | 2024-08-05 | 1.002 | 36,586,394 | +31,086 | 8.92% | 36,661,409 |
| 2024-08-06 | 2024-08-02 | 1.036 | 36,555,308 | -888 | 8.92% | 37,864,987 |
| 2024-08-05 | 2024-08-01 | 1.058 | 36,556,196 | -2,665 | 8.92% | 38,689,079 |
| 2024-08-01 | 2024-07-30 | 1.058 | 36,558,861 | -18,651 | 8.92% | 38,691,900 |
| 2024-07-31 | 2024-07-29 | 1.047 | 36,577,512 | -39,080 | 8.92% | 38,299,813 |
| 2024-07-30 | 2024-07-26 | 1.036 | 36,616,592 | -55,956 | 8.93% | 37,928,467 |
| 2024-07-29 | 2024-07-25 | 1.036 | 36,672,548 | -88,818 | 8.94% | 37,986,428 |
| 2024-07-26 | 2024-07-24 | 1.025 | 36,761,366 | -18,651 | 8.97% | 37,664,532 |
| 2024-07-25 | 2024-07-23 | 1.036 | 36,780,017 | -28,422 | 8.97% | 38,097,747 |
| 2024-07-23 | 2024-07-19 | 1.058 | 36,808,439 | -5,329 | 8.98% | 38,956,039 |
| 2024-07-22 | 2024-07-18 | 1.070 | 36,813,768 | -79,592 | 8.98% | 39,376,165 |
| 2024-07-19 | 2024-07-17 | 1.070 | 36,893,360 | -57,731 | 9.00% | 39,461,297 |
| 2024-07-17 | 2024-07-15 | 1.070 | 36,951,091 | -888 | 9.01% | 39,523,046 |
| 2024-07-16 | 2024-07-12 | 1.036 | 36,951,979 | -52,403 | 9.01% | 38,275,870 |
| 2024-07-15 | 2024-07-11 | 1.047 | 37,004,382 | -8,882 | 9.03% | 38,746,783 |
| 2024-07-12 | 2024-07-10 | 1.058 | 37,013,264 | +3,575,809 | 9.03% | 39,172,815 |
| 2024-07-11 | 2024-07-09 | 1.070 | 33,437,455 | -49,738 | 8.16% | 35,764,846 |
| 2024-07-09 | 2024-07-05 | 1.070 | 33,487,193 | -7,106 | 8.17% | 35,818,046 |
| 2024-07-08 | 2024-07-04 | 1.058 | 33,494,299 | +888 | 8.17% | 35,448,535 |
| 2024-07-05 | 2024-07-03 | 1.081 | 33,493,411 | +19,540 | 8.17% | 36,201,799 |
| 2024-07-03 | 2024-06-28 | 1.058 | 33,473,871 | -2,664 | 8.16% | 35,426,915 |
| 2024-06-28 | 2024-06-26 | 1.070 | 33,476,535 | -888 | 8.16% | 35,806,646 |
| 2024-06-27 | 2024-06-25 | 1.081 | 33,477,423 | -250,467 | 8.16% | 36,184,518 |
| 2024-06-26 | 2024-06-24 | 1.025 | 33,727,890 | -39,968 | 8.23% | 34,556,528 |
| 2024-06-25 | 2024-06-21 | 1.058 | 33,767,858 | -1,776 | 8.24% | 35,738,055 |
| 2024-06-24 | 2024-06-20 | 1.070 | 33,769,634 | -8,882 | 8.24% | 36,120,146 |
| 2024-06-21 | 2024-06-19 | 1.115 | 33,778,516 | +15,099 | 8.24% | 37,650,895 |
| 2024-06-20 | 2024-06-18 | 1.126 | 33,763,417 | -31,975 | 8.23% | 38,014,207 |
| 2024-06-19 | 2024-06-17 | 1.126 | 33,795,392 | -21,316 | 8.24% | 38,050,208 |
| 2024-06-18 | 2024-06-14 | 1.518 | 33,816,708 | -1,315 | 8.25% | 51,335,324 |
| 2024-06-17 | 2024-06-13 | 1.518 | 33,818,023 | +4,722,862 | 8.25% | 51,337,320 |
| 2024-06-14 | 2024-06-12 | 1.505 | 29,095,161 | -2,293 | 8.25% | 43,787,041 |
| 2024-06-13 | 2024-06-11 | 1.518 | 29,097,454 | -39,735 | 8.25% | 44,171,278 |
| 2024-06-12 | 2024-06-07 | 1.505 | 29,137,189 | -6,877 | 8.26% | 43,850,291 |
| 2024-06-11 | 2024-06-06 | 1.505 | 29,144,066 | -25,217 | 8.26% | 43,860,641 |
| 2024-06-07 | 2024-06-05 | 1.492 | 29,169,283 | -8,405 | 8.27% | 43,516,864 |
| 2024-06-06 | 2024-06-04 | 1.518 | 29,177,688 | -77,179 | 8.27% | 44,293,077 |
| 2024-06-05 | 2024-06-03 | 1.505 | 29,254,867 | -37,443 | 8.29% | 44,027,392 |
| 2024-06-04 | 2024-05-31 | 1.518 | 29,292,310 | -65,716 | 8.30% | 44,467,079 |
| 2024-06-03 | 2024-05-30 | 1.505 | 29,358,026 | -35,150 | 8.32% | 44,182,642 |
| 2024-05-31 | 2024-05-29 | 1.505 | 29,393,176 | -22,048 | 8.33% | 44,235,541 |
| 2024-05-30 | 2024-05-28 | 1.531 | 29,415,224 | -80,999 | 8.34% | 45,038,613 |
| 2024-05-28 | 2024-05-24 | 1.505 | 29,496,223 | -2,293 | 8.36% | 44,390,623 |
| 2024-05-27 | 2024-05-23 | 1.518 | 29,498,516 | +9,934 | 8.36% | 44,780,109 |
| 2024-05-24 | 2024-05-22 | 1.531 | 29,488,582 | -1,528 | 8.36% | 45,150,934 |
| 2024-05-23 | 2024-05-21 | 1.505 | 29,490,110 | -137,545 | 8.36% | 44,381,423 |
| 2024-05-22 | 2024-05-20 | 1.505 | 29,627,655 | -37,443 | 8.40% | 44,588,423 |
| 2024-05-21 | 2024-05-17 | 1.531 | 29,665,098 | -19,104 | 8.41% | 45,421,204 |
| 2024-05-20 | 2024-05-16 | 1.531 | 29,684,202 | -37,443 | 8.41% | 45,450,454 |
| 2024-05-17 | 2024-05-14 | 1.492 | 29,721,645 | -66,480 | 8.43% | 44,340,918 |
| 2024-05-16 | 2024-05-13 | 1.492 | 29,788,125 | -97,046 | 8.44% | 44,440,098 |
| 2024-05-14 | 2024-05-10 | 1.440 | 29,885,171 | -12,226 | 8.47% | 43,020,497 |
| 2024-05-13 | 2024-05-09 | 1.426 | 29,897,397 | -8,405 | 8.48% | 42,646,841 |
| 2024-05-10 | 2024-05-08 | 1.387 | 29,905,802 | -62,660 | 8.48% | 41,484,734 |
| 2024-05-08 | 2024-05-06 | 1.400 | 29,968,462 | -51,197 | 8.50% | 41,963,840 |
| 2024-05-07 | 2024-05-03 | 1.387 | 30,019,659 | -16,047 | 8.51% | 41,642,674 |
| 2024-05-03 | 2024-04-30 | 1.374 | 30,035,706 | +12,226 | 8.51% | 41,271,869 |
| 2024-05-02 | 2024-04-29 | 1.374 | 30,023,480 | -75,650 | 8.51% | 41,255,069 |
| 2024-04-30 | 2024-04-26 | 1.374 | 30,099,130 | -27,509 | 8.53% | 41,359,019 |
| 2024-04-26 | 2024-04-24 | 1.348 | 30,126,639 | -1,528 | 8.54% | 40,608,308 |
| 2024-04-25 | 2024-04-23 | 1.374 | 30,128,167 | -35,151 | 8.54% | 41,398,919 |
| 2024-04-24 | 2024-04-22 | 1.361 | 30,163,318 | -100,866 | 8.55% | 41,052,484 |
| 2024-04-23 | 2024-04-19 | 1.335 | 30,264,184 | -114,621 | 8.58% | 40,397,653 |
| 2024-04-22 | 2024-04-18 | 1.361 | 30,378,805 | -99,338 | 8.61% | 41,345,763 |
| 2024-04-18 | 2024-04-16 | 1.309 | 30,478,143 | -301,072 | 8.64% | 39,885,541 |
| 2024-04-17 | 2024-04-15 | 1.335 | 30,779,215 | -168,110 | 8.73% | 41,085,133 |
| 2024-04-15 | 2024-04-11 | 1.322 | 30,947,325 | -139,074 | 8.77% | 40,904,537 |
| 2024-04-12 | 2024-04-10 | 1.361 | 31,086,399 | -10,698 | 8.81% | 42,308,804 |
| 2024-04-09 | 2024-04-05 | 1.348 | 31,097,097 | +1,528 | 8.82% | 41,916,408 |
| 2024-04-08 | 2024-04-03 | 1.361 | 31,095,569 | -6,113 | 8.82% | 42,321,284 |
| 2024-04-05 | 2024-04-02 | 1.374 | 31,101,682 | -96,281 | 8.82% | 42,736,619 |
| 2024-04-03 | 2024-03-28 | 1.361 | 31,197,963 | -13,755 | 8.84% | 42,460,643 |
| 2024-04-02 | 2024-03-27 | 1.361 | 31,211,718 | -76,414 | 8.85% | 42,479,364 |
| 2024-03-28 | 2024-03-26 | 1.335 | 31,288,132 | -26,745 | 8.87% | 41,764,453 |
| 2024-03-26 | 2024-03-22 | 1.243 | 31,314,877 | -22,924 | 8.88% | 38,931,515 |
| 2024-03-25 | 2024-03-21 | 1.296 | 31,337,801 | -3,821 | 8.88% | 40,600,436 |
| 2024-03-21 | 2024-03-19 | 1.296 | 31,341,622 | +76,414 | 8.88% | 40,605,387 |
| 2024-03-19 | 2024-03-15 | 1.296 | 31,265,208 | -15,283 | 8.86% | 40,506,387 |
| 2024-03-14 | 2024-03-12 | 1.230 | 31,280,491 | -6,877 | 8.87% | 38,479,410 |
| 2024-03-13 | 2024-03-11 | 1.217 | 31,287,368 | -272,798 | 8.87% | 38,078,424 |
| 2024-03-12 | 2024-03-08 | 1.217 | 31,560,166 | -12,226 | 8.95% | 38,410,434 |
| 2024-03-11 | 2024-03-07 | 1.269 | 31,572,392 | -143,658 | 8.95% | 40,078,016 |
| 2024-03-08 | 2024-03-06 | 1.230 | 31,716,050 | +23,688 | 8.99% | 39,015,209 |
| 2024-03-07 | 2024-03-05 | 1.230 | 31,692,362 | -216,252 | 8.98% | 38,986,069 |
| 2024-03-06 | 2024-03-04 | 1.204 | 31,908,614 | -29,037 | 9.05% | 38,416,939 |
| 2024-03-05 | 2024-03-01 | 1.165 | 31,937,651 | -4,585 | 9.05% | 37,198,032 |
| 2024-03-04 | 2024-02-29 | 1.152 | 31,942,236 | -247,581 | 9.06% | 36,785,357 |
| 2024-02-27 | 2024-02-23 | 1.204 | 32,189,817 | -3,821 | 9.13% | 38,755,498 |
| 2024-02-26 | 2024-02-22 | 1.152 | 32,193,638 | -7,641 | 9.13% | 37,074,877 |
| 2024-02-23 | 2024-02-21 | 1.178 | 32,201,279 | -125,319 | 9.13% | 37,926,487 |
| 2024-02-20 | 2024-02-16 | 1.178 | 32,326,598 | -198,677 | 9.16% | 38,074,087 |
| 2024-02-19 | 2024-02-15 | 1.152 | 32,525,275 | -106,215 | 9.22% | 37,456,797 |
| 2024-02-15 | 2024-02-09 | 1.178 | 32,631,490 | -19,868 | 9.25% | 38,433,187 |
| 2024-02-02 | 2024-01-31 | 1.112 | 32,651,358 | -5,939 | 9.26% | 36,320,111 |
| 2024-01-24 | 2024-01-22 | 1.073 | 32,657,297 | -15,283 | 9.26% | 35,044,598 |
| 2024-01-18 | 2024-01-16 | 1.139 | 32,672,580 | -32,094 | 9.26% | 37,198,864 |
| 2024-01-09 | 2024-01-05 | 1.178 | 32,704,674 | +22,925 | 9.27% | 38,519,383 |
| 2023-12-14 | 2023-12-12 | 1.191 | 32,681,749 | +15,282 | 9.26% | 38,920,075 |
| 2023-12-13 | 2023-12-11 | 1.204 | 32,666,467 | +1,529 | 9.26% | 39,329,369 |
| 2023-12-08 | 2023-12-06 | 1.230 | 32,664,938 | +22,924 | 9.26% | 40,182,475 |
| 2023-12-04 | 2023-11-30 | 1.217 | 32,642,014 | +28,273 | 9.25% | 39,727,102 |
| 2023-11-30 | 2023-11-28 | 1.204 | 32,613,741 | +8,406 | 9.25% | 39,265,889 |
| 2023-11-28 | 2023-11-24 | 1.178 | 32,605,335 | +15,282 | 9.24% | 38,402,382 |
| 2023-11-24 | 2023-11-22 | 1.204 | 32,590,053 | +22,925 | 9.24% | 39,237,369 |
| 2023-11-23 | 2023-11-21 | 1.204 | 32,567,128 | +22,160 | 9.23% | 39,209,768 |
| 2023-11-21 | 2023-11-17 | 1.178 | 32,544,968 | +24,452 | 9.23% | 38,331,282 |
| 2023-11-17 | 2023-11-15 | 1.178 | 32,520,516 | -15,283 | 9.22% | 38,302,483 |
| 2023-11-13 | 2023-11-09 | 1.178 | 32,535,799 | -15,282 | 9.22% | 38,320,483 |
| 2023-10-20 | 2023-10-18 | 1.217 | 32,551,081 | -6,114 | 9.23% | 39,616,432 |
| 2023-10-18 | 2023-10-16 | 1.204 | 32,557,195 | +38,208 | 9.23% | 39,197,809 |
| 2023-10-03 | 2023-09-28 | 1.243 | 32,518,987 | -9,170 | 9.22% | 40,428,498 |
| 2023-09-27 | 2023-09-25 | 1.217 | 32,528,157 | -764 | 9.22% | 39,588,532 |
| 2023-09-22 | 2023-09-20 | 1.217 | 32,528,921 | -84,056 | 9.22% | 39,589,462 |
| 2023-09-21 | 2023-09-19 | 1.230 | 32,612,977 | -19,103 | 9.25% | 40,118,555 |
| 2023-09-20 | 2023-09-18 | 1.243 | 32,632,080 | -4,585 | 9.25% | 40,569,098 |
| 2023-09-19 | 2023-09-15 | 1.230 | 32,636,665 | -15,283 | 9.25% | 40,147,695 |
| 2023-09-11 | 2023-09-06 | 1.256 | 32,651,948 | -16,811 | 9.26% | 41,021,102 |
| 2023-08-25 | 2023-08-23 | 1.230 | 32,668,759 | -61,024 | 9.26% | 40,187,175 |
| 2023-08-24 | 2023-08-22 | 1.230 | 32,729,783 | -764 | 9.28% | 40,262,243 |
| 2023-08-02 | 2023-07-31 | 1.256 | 32,730,547 | -19,868 | 9.28% | 41,119,847 |
| 2023-07-25 | 2023-07-21 | 1.230 | 32,750,415 | +22,924 | 9.28% | 40,287,624 |
| 2023-07-21 | 2023-07-19 | 1.269 | 32,727,491 | +32,094 | 9.28% | 41,544,299 |
| 2023-07-18 | 2023-07-13 | 1.282 | 32,695,397 | -45,848 | 9.27% | 41,931,431 |
| 2023-07-14 | 2023-07-12 | 1.256 | 32,741,245 | -764 | 9.28% | 41,133,287 |
| 2023-07-07 | 2023-07-05 | 1.217 | 32,742,009 | -7,642 | 9.28% | 39,848,801 |
| 2023-06-27 | 2023-06-23 | 1.125 | 32,749,651 | -12,990 | 9.28% | 36,858,030 |
| 2023-06-15 | 2023-06-13 | 1.161 | 32,762,641 | +1,755,141 | 9.29% | 38,053,739 |
| 2023-06-06 | 2023-06-02 | 1.092 | 31,007,500 | -112,096 | 9.29% | 33,871,388 |
| 2023-06-02 | 2023-05-31 | 1.106 | 31,119,596 | -2,170 | 9.32% | 34,424,139 |
| 2023-05-25 | 2023-05-23 | 1.106 | 31,121,766 | -11,571 | 9.32% | 34,426,539 |
| 2023-05-09 | 2023-05-05 | 1.148 | 31,133,337 | -2,170 | 9.33% | 35,730,814 |
| 2023-05-02 | 2023-04-27 | 1.148 | 31,135,507 | -383 | 9.33% | 35,733,305 |
| 2023-04-27 | 2023-04-25 | 1.148 | 31,135,890 | -11,472 | 9.33% | 35,733,744 |
| 2023-04-21 | 2023-04-19 | 1.148 | 31,147,362 | +7,232 | 9.33% | 35,746,910 |
| 2023-04-17 | 2023-04-13 | 1.120 | 31,140,130 | +4,340 | 9.33% | 34,877,439 |
| 2023-04-13 | 2023-04-11 | 1.120 | 31,135,790 | -506,243 | 9.33% | 34,872,578 |
| 2023-04-11 | 2023-04-04 | 1.161 | 31,642,033 | -14,464 | 9.48% | 36,752,155 |
| 2023-04-04 | 2023-03-31 | 1.148 | 31,656,497 | -3,616 | 9.48% | 36,331,229 |
| 2023-04-03 | 2023-03-30 | 1.079 | 31,660,113 | -7,232 | 9.48% | 34,146,501 |
| 2023-03-16 | 2023-03-14 | 1.037 | 31,667,345 | +74,490 | 9.49% | 32,840,674 |
| 2023-03-15 | 2023-03-13 | 1.037 | 31,592,855 | +70,150 | 9.46% | 32,763,424 |
| 2023-03-14 | 2023-03-10 | 1.037 | 31,522,705 | -6,508 | 9.44% | 32,690,675 |
| 2023-03-13 | 2023-03-09 | 1.079 | 31,529,213 | -5,786 | 9.44% | 34,005,321 |
| 2023-02-06 | 2023-02-02 | 1.037 | 31,534,999 | -73,044 | 9.45% | 32,703,425 |
| 2023-02-03 | 2023-02-01 | 1.065 | 31,608,043 | +14,464 | 9.47% | 33,653,286 |
| 2023-01-19 | 2023-01-17 | 1.092 | 31,593,579 | -7,232 | 9.46% | 34,511,598 |
| 2023-01-13 | 2023-01-11 | 1.079 | 31,600,811 | +14,465 | 9.47% | 34,082,542 |
| 2023-01-06 | 2023-01-04 | 1.023 | 31,586,346 | -18,081 | 9.46% | 32,319,918 |
| 2022-12-13 | 2022-12-09 | 0.954 | 31,604,427 | -4,339 | 9.47% | 30,153,391 |
| 2022-12-01 | 2022-11-29 | 1.051 | 31,608,766 | -13,017 | 9.47% | 33,216,990 |
| 2022-11-28 | 2022-11-24 | 1.037 | 31,621,783 | -22,420 | 9.47% | 32,793,424 |
| 2022-11-15 | 2022-11-11 | 0.926 | 31,644,203 | +72,321 | 9.48% | 29,316,229 |
| 2022-11-11 | 2022-11-09 | 0.954 | 31,571,882 | -62,919 | 9.46% | 30,122,340 |
| 2022-10-19 | 2022-10-17 | 1.092 | 31,634,801 | -147,165 | 9.48% | 34,556,627 |
| 2022-10-11 | 2022-10-07 | 1.023 | 31,781,966 | -21,696 | 9.52% | 32,520,082 |
| 2022-10-07 | 2022-10-05 | 1.037 | 31,803,662 | -9,261 | 9.53% | 32,982,042 |
| 2022-09-29 | 2022-09-27 | 0.968 | 31,812,923 | -31,098 | 9.53% | 30,792,203 |
| 2022-09-28 | 2022-09-26 | 0.968 | 31,844,021 | +35,437 | 9.54% | 30,822,303 |
| 2022-09-27 | 2022-09-23 | 0.968 | 31,808,584 | +1,446 | 9.53% | 30,788,003 |
| 2022-09-15 | 2022-09-13 | 0.982 | 31,807,138 | -7,232 | 9.53% | 31,226,412 |
| 2022-09-08 | 2022-09-06 | 1.037 | 31,814,370 | -4,339 | 9.53% | 32,993,147 |
| 2022-09-07 | 2022-09-05 | 0.996 | 31,818,709 | -39,776 | 9.53% | 31,677,741 |
| 2022-08-30 | 2022-08-26 | 1.051 | 31,858,485 | -28,928 | 9.54% | 33,479,415 |
| 2022-08-26 | 2022-08-24 | 1.023 | 31,887,413 | -11,572 | 9.55% | 32,627,977 |
| 2022-08-24 | 2022-08-22 | 1.051 | 31,898,985 | -18,080 | 9.55% | 33,521,975 |
| 2022-08-22 | 2022-08-18 | 1.065 | 31,917,065 | -2,893 | 9.56% | 33,982,304 |
| 2022-08-19 | 2022-08-17 | 1.092 | 31,919,958 | -5,785 | 9.56% | 34,868,121 |
| 2022-08-03 | 2022-08-01 | 1.161 | 31,925,743 | -36,884 | 9.56% | 37,081,684 |
| 2022-07-27 | 2022-07-25 | 1.189 | 31,962,627 | -1,446 | 9.57% | 38,008,442 |
| 2022-07-04 | 2022-06-29 | 1.217 | 31,964,073 | -6,509 | 9.57% | 38,894,118 |
| 2022-06-27 | 2022-06-23 | 1.217 | 31,970,582 | +2,753 | 9.58% | 38,902,039 |
| 2022-06-23 | 2022-06-21 | 1.217 | 31,967,829 | +23,866 | 9.58% | 38,898,689 |
| 2022-06-20 | 2022-06-16 | 1.244 | 31,943,963 | +8,679 | 9.57% | 39,753,050 |
| 2022-06-16 | 2022-06-14 | 1.217 | 31,935,284 | +22,419 | 9.57% | 38,859,088 |
| 2022-06-15 | 2022-06-13 | 1.231 | 31,912,865 | +37,606 | 9.56% | 39,273,079 |
| 2022-06-14 | 2022-06-10 | 1.316 | 31,875,259 | +20,973 | 9.55% | 41,952,360 |
| 2022-06-13 | 2022-06-09 | 1.360 | 31,854,286 | +1,400,189 | 9.54% | 43,306,892 |
| 2022-06-08 | 2022-06-06 | 1.388 | 30,454,097 | +9,680 | 9.54% | 42,284,212 |
| 2022-06-06 | 2022-06-01 | 1.302 | 30,444,417 | +11,062 | 9.54% | 39,628,849 |
| 2022-05-23 | 2022-05-19 | 1.360 | 30,433,355 | +34,571 | 9.53% | 41,375,092 |
| 2022-05-19 | 2022-05-17 | 1.374 | 30,398,784 | +35,262 | 9.52% | 41,767,752 |
| 2022-05-17 | 2022-05-13 | 1.374 | 30,363,522 | +33,879 | 9.51% | 41,719,302 |
| 2022-05-16 | 2022-05-12 | 1.446 | 30,329,643 | +26,966 | 9.50% | 43,866,056 |
| 2022-05-13 | 2022-05-11 | 1.360 | 30,302,677 | +6,914 | 9.49% | 41,197,431 |
| 2022-05-11 | 2022-05-06 | 1.331 | 30,295,763 | -14,520 | 9.49% | 40,311,690 |
| 2022-05-10 | 2022-05-05 | 1.374 | 30,310,283 | +34,571 | 9.50% | 41,646,152 |
| 2022-05-06 | 2022-05-04 | 1.360 | 30,275,712 | -23,508 | 9.49% | 41,160,771 |
| 2022-05-05 | 2022-05-03 | 1.345 | 30,299,220 | +24,199 | 9.49% | 40,754,511 |
| 2022-05-04 | 2022-04-29 | 1.316 | 30,275,021 | +20,743 | 9.49% | 39,846,220 |
| 2022-04-27 | 2022-04-25 | 1.258 | 30,254,278 | +13,828 | 9.48% | 38,068,637 |
| 2022-04-07 | 2022-04-04 | 1.287 | 30,240,450 | +51,856 | 9.47% | 38,925,979 |
| 2022-04-01 | 2022-03-30 | 1.331 | 30,188,594 | -13,828 | 9.46% | 40,169,091 |
| 2022-03-31 | 2022-03-29 | 1.331 | 30,202,422 | +37,336 | 9.46% | 40,187,490 |
| 2022-03-28 | 2022-03-24 | 1.417 | 30,165,086 | +1,383 | 9.45% | 42,755,494 |
| 2022-03-25 | 2022-03-23 | 1.403 | 30,163,703 | +691 | 9.45% | 42,317,273 |
| 2022-03-23 | 2022-03-21 | 1.417 | 30,163,012 | +6,915 | 9.45% | 42,752,554 |
| 2022-03-21 | 2022-03-17 | 1.432 | 30,156,097 | -1,383 | 9.45% | 43,178,904 |
| 2022-03-17 | 2022-03-15 | 1.302 | 30,157,480 | -11,063 | 9.45% | 39,255,349 |
| 2022-03-08 | 2022-03-04 | 1.403 | 30,168,543 | -6,914 | 9.45% | 42,324,063 |
| 2022-03-03 | 2022-03-01 | 1.388 | 30,175,457 | -2,074 | 9.45% | 41,897,333 |
| 2022-03-02 | 2022-02-28 | 1.446 | 30,177,531 | +13,137 | 9.45% | 43,646,055 |
| 2022-02-28 | 2022-02-24 | 1.663 | 30,164,394 | -2,766 | 9.45% | 50,171,113 |
| 2022-02-21 | 2022-02-17 | 1.692 | 30,167,160 | +13,828 | 9.45% | 51,048,334 |
| 2022-02-18 | 2022-02-16 | 1.692 | 30,153,332 | -23,508 | 9.45% | 51,024,935 |
| 2022-02-11 | 2022-02-09 | 1.663 | 30,176,840 | -2,766 | 9.45% | 50,191,813 |
| 2022-02-10 | 2022-02-08 | 1.620 | 30,179,606 | -691 | 9.46% | 48,886,942 |
| 2022-02-09 | 2022-02-07 | 1.620 | 30,180,297 | -11,991 | 9.46% | 48,888,062 |
| 2022-02-07 | 2022-01-31 | 1.634 | 30,192,288 | +44,250 | 9.46% | 49,344,159 |
| 2022-01-25 | 2022-01-21 | 1.663 | 30,148,038 | +6,915 | 9.45% | 50,143,908 |
| 2022-01-24 | 2022-01-20 | 1.649 | 30,141,123 | -2,766 | 9.44% | 49,696,473 |
| 2022-01-18 | 2022-01-14 | 1.649 | 30,143,889 | +16,594 | 9.44% | 49,701,034 |
| 2022-01-17 | 2022-01-13 | 1.634 | 30,127,295 | -6,223 | 9.44% | 49,237,939 |
| 2022-01-11 | 2022-01-07 | 1.591 | 30,133,518 | -13,828 | 9.44% | 47,940,638 |
| 2021-12-29 | 2021-12-24 | 1.620 | 30,147,346 | +2,765 | 9.45% | 48,834,685 |
| 2021-12-17 | 2021-12-15 | 1.663 | 30,144,581 | -11,754 | 9.44% | 50,138,158 |
| 2021-12-15 | 2021-12-13 | 1.663 | 30,156,335 | +5,532 | 9.45% | 50,157,708 |
| 2021-12-14 | 2021-12-10 | 1.692 | 30,150,803 | -4,149 | 9.45% | 51,020,655 |
| 2021-12-10 | 2021-12-08 | 1.649 | 30,154,952 | -53,239 | 9.45% | 49,719,274 |
| 2021-12-07 | 2021-12-03 | 1.634 | 30,208,191 | -6,914 | 9.46% | 49,370,150 |
| 2021-12-06 | 2021-12-02 | 1.649 | 30,215,105 | -86,665 | 9.47% | 49,818,454 |
| 2021-11-16 | 2021-11-12 | 1.634 | 30,301,770 | +40,448 | 9.49% | 49,523,089 |
| 2021-11-10 | 2021-11-08 | 1.605 | 30,261,322 | -4,148 | 9.48% | 48,581,639 |
| 2021-11-04 | 2021-11-02 | 1.620 | 30,265,470 | +17,977 | 9.48% | 49,026,031 |
| 2021-11-03 | 2021-11-01 | 1.605 | 30,247,493 | +13,828 | 9.48% | 48,559,438 |
| 2021-11-02 | 2021-10-29 | 1.620 | 30,233,665 | -482,194 | 9.47% | 48,974,511 |
| 2021-10-28 | 2021-10-26 | 1.707 | 30,715,859 | -1,382 | 9.62% | 52,421,079 |
| 2021-10-27 | 2021-10-25 | 1.692 | 30,717,241 | -1,383 | 9.62% | 51,979,172 |
| 2021-10-26 | 2021-10-22 | 1.692 | 30,718,624 | +12,445 | 9.62% | 51,981,512 |
| 2021-10-21 | 2021-10-19 | 1.721 | 30,706,179 | +27,657 | 9.62% | 52,848,666 |
| 2021-10-18 | 2021-10-12 | 1.678 | 30,678,522 | -4,149 | 9.61% | 51,469,946 |
| 2021-10-08 | 2021-10-06 | 1.779 | 30,682,671 | +34,571 | 9.61% | 54,583,271 |
| 2021-10-06 | 2021-10-04 | 1.750 | 30,648,100 | +8,736 | 9.60% | 53,635,238 |
| 2021-10-05 | 2021-09-30 | 1.866 | 30,639,364 | -15,902 | 9.60% | 57,165,070 |
| 2021-09-30 | 2021-09-28 | 1.909 | 30,655,266 | -48,400 | 9.60% | 58,524,850 |
| 2021-09-20 | 2021-09-16 | 1.967 | 30,703,666 | +9,680 | 9.62% | 60,393,532 |
| 2021-09-17 | 2021-09-15 | 1.953 | 30,693,986 | +71,216 | 9.62% | 59,930,561 |
| 2021-09-15 | 2021-09-13 | 1.996 | 30,622,770 | -5,531 | 9.59% | 61,120,211 |
| 2021-09-13 | 2021-09-09 | 1.866 | 30,628,301 | -11,063 | 9.60% | 57,144,430 |
| 2021-09-08 | 2021-09-06 | 1.822 | 30,639,364 | +186,682 | 9.60% | 55,835,650 |
| 2021-09-07 | 2021-09-03 | 1.808 | 30,452,682 | +48,399 | 9.54% | 55,055,010 |
| 2021-08-24 | 2021-08-20 | 1.779 | 30,404,283 | -15,902 | 9.53% | 54,088,030 |
| 2021-08-23 | 2021-08-19 | 1.808 | 30,420,185 | +17,976 | 9.53% | 54,996,259 |
| 2021-08-17 | 2021-08-13 | 1.779 | 30,402,209 | -29,730 | 9.53% | 54,084,341 |
| 2021-08-16 | 2021-08-12 | 1.764 | 30,431,939 | -47,017 | 9.53% | 53,697,089 |
| 2021-08-13 | 2021-08-11 | 1.736 | 30,478,956 | -6,579 | 9.55% | 52,898,410 |
| 2021-08-12 | 2021-08-10 | 1.764 | 30,485,535 | -5,531 | 9.55% | 53,791,659 |
| 2021-08-11 | 2021-08-09 | 1.750 | 30,491,066 | -188,065 | 9.55% | 53,360,423 |
| 2021-08-10 | 2021-08-06 | 1.707 | 30,679,131 | -692 | 9.61% | 52,358,398 |
| 2021-08-09 | 2021-08-05 | 1.692 | 30,679,823 | -4,840 | 9.61% | 51,915,853 |
| 2021-08-05 | 2021-08-03 | 1.707 | 30,684,663 | -691 | 9.57% | 52,367,839 |
| 2021-08-02 | 2021-07-29 | 1.707 | 30,685,354 | +12,445 | 9.57% | 52,369,018 |
| 2021-07-30 | 2021-07-28 | 1.692 | 30,672,909 | -3,457 | 9.57% | 51,904,154 |
| 2021-07-28 | 2021-07-26 | 1.692 | 30,676,366 | -7,605 | 9.57% | 51,910,004 |
| 2021-07-23 | 2021-07-21 | 1.620 | 30,683,971 | -33,880 | 9.57% | 49,703,946 |
| 2021-07-22 | 2021-07-20 | 1.634 | 30,717,851 | +3,457 | 9.58% | 50,203,103 |
| 2021-07-19 | 2021-07-15 | 1.663 | 30,714,394 | -105,786 | 9.58% | 51,085,903 |
| 2021-07-13 | 2021-07-09 | 1.591 | 30,820,180 | -508,190 | 9.61% | 49,033,076 |
| 2021-07-12 | 2021-07-08 | 1.591 | 31,328,370 | +59,884 | 9.77% | 49,841,577 |
| 2021-07-09 | 2021-07-07 | 1.620 | 31,268,486 | -12,445 | 9.75% | 50,650,783 |
| 2021-07-08 | 2021-07-06 | 1.663 | 31,280,931 | +100,946 | 9.76% | 52,028,200 |
| 2021-07-07 | 2021-07-05 | 1.663 | 31,179,985 | +19,360 | 9.73% | 51,860,301 |
| 2021-07-06 | 2021-07-02 | 1.678 | 31,160,625 | +385,765 | 9.72% | 52,278,779 |
| 2021-07-02 | 2021-06-29 | 1.692 | 30,774,860 | +14,520 | 9.60% | 52,076,673 |
| 2021-06-30 | 2021-06-28 | 1.663 | 30,760,340 | +691 | 9.59% | 51,162,323 |
| 2021-06-29 | 2021-06-25 | 1.620 | 30,759,649 | -17,976 | 9.59% | 49,826,535 |
| 2021-06-25 | 2021-06-23 | 1.576 | 30,777,625 | -39,411 | 9.60% | 48,520,234 |
| 2021-06-18 | 2021-06-16 | 1.634 | 30,817,036 | -31,805 | 9.61% | 50,365,204 |
| 2021-06-16 | 2021-06-11 | 1.649 | 30,848,841 | -57,388 | 9.62% | 50,863,353 |
| 2021-06-15 | 2021-06-10 | 1.905 | 30,906,229 | +33,188 | 9.64% | 58,877,386 |
| 2021-06-11 | 2021-06-09 | 1.811 | 30,873,041 | +2,277,520 | 9.63% | 55,921,662 |
| 2021-06-10 | 2021-06-08 | 1.827 | 28,595,521 | -262,568 | 9.63% | 52,242,813 |
| 2021-06-09 | 2021-06-07 | 1.749 | 28,858,089 | -43,548 | 9.72% | 50,469,414 |
| 2021-06-08 | 2021-06-04 | 1.749 | 28,901,637 | -36,503 | 9.73% | 50,545,575 |
| 2021-06-07 | 2021-06-03 | 1.749 | 28,938,140 | -7,685 | 9.75% | 50,609,414 |
| 2021-06-04 | 2021-06-02 | 1.749 | 28,945,825 | -171,630 | 9.75% | 50,622,854 |
| 2021-06-03 | 2021-06-01 | 1.749 | 29,117,455 | -23,695 | 9.81% | 50,923,015 |
| 2021-06-01 | 2021-05-28 | 1.764 | 29,141,150 | -25,616 | 9.81% | 51,419,495 |
| 2021-05-31 | 2021-05-27 | 1.780 | 29,166,766 | -8,325 | 9.82% | 51,920,134 |
| 2021-05-28 | 2021-05-26 | 1.764 | 29,175,091 | -10,247 | 9.83% | 51,479,383 |
| 2021-05-27 | 2021-05-25 | 1.780 | 29,185,338 | -127,817 | 9.83% | 51,953,194 |
| 2021-05-26 | 2021-05-24 | 1.718 | 29,313,155 | +30,739 | 9.87% | 50,349,820 |
| 2021-05-25 | 2021-05-21 | 1.780 | 29,282,416 | +1,281 | 9.86% | 52,126,004 |
| 2021-05-24 | 2021-05-20 | 1.780 | 29,281,135 | -66,602 | 9.86% | 52,123,723 |
| 2021-05-21 | 2021-05-18 | 1.764 | 29,347,737 | -4,483 | 9.88% | 51,784,017 |
| 2021-05-20 | 2021-05-17 | 1.749 | 29,352,220 | -80,051 | 9.88% | 51,333,592 |
| 2021-05-18 | 2021-05-14 | 1.764 | 29,432,271 | -42,267 | 9.91% | 51,933,177 |
| 2021-05-17 | 2021-05-13 | 1.780 | 29,474,538 | -11,528 | 9.93% | 52,468,003 |
| 2021-05-14 | 2021-05-12 | 1.796 | 29,486,066 | -2,561 | 9.93% | 52,948,949 |
| 2021-05-13 | 2021-05-11 | 1.796 | 29,488,627 | -23,695 | 9.92% | 52,953,548 |
| 2021-05-12 | 2021-05-10 | 1.796 | 29,512,322 | -183,116 | 9.93% | 52,996,098 |
| 2021-05-11 | 2021-05-07 | 1.811 | 29,695,438 | -16,651 | 9.99% | 53,788,620 |
| 2021-05-10 | 2021-05-06 | 1.811 | 29,712,089 | +8,966 | 9.99% | 53,818,780 |
| 2021-05-07 | 2021-05-05 | 1.780 | 29,703,123 | -110,791 | 9.99% | 52,874,910 |
| 2021-05-05 | 2021-05-03 | 1.749 | 29,813,914 | -5,123 | 10.03% | 52,141,040 |
| 2021-05-04 | 2021-04-30 | 1.796 | 29,819,037 | +6,404 | 10.03% | 53,546,875 |
| 2021-05-03 | 2021-04-29 | 1.733 | 29,812,633 | +77,553 | 10.03% | 51,673,275 |
| 2021-04-30 | 2021-04-28 | 1.749 | 29,735,080 | -6,404 | 10.00% | 52,003,169 |
| 2021-04-29 | 2021-04-27 | 1.749 | 29,741,484 | -129,362 | 10.00% | 52,014,369 |
| 2021-04-28 | 2021-04-26 | 1.733 | 29,870,846 | -136,407 | 10.05% | 51,774,174 |
| 2021-04-27 | 2021-04-23 | 1.718 | 30,007,253 | -320,205 | 10.09% | 51,542,039 |
| 2021-04-26 | 2021-04-22 | 1.733 | 30,327,458 | -3,842 | 10.20% | 52,565,604 |
| 2021-04-23 | 2021-04-21 | 1.718 | 30,331,300 | +3,202 | 10.20% | 52,098,640 |
| 2021-04-21 | 2021-04-19 | 1.718 | 30,328,098 | -53,154 | 10.15% | 52,093,140 |
| 2021-04-20 | 2021-04-16 | 1.718 | 30,381,252 | -340,698 | 10.17% | 52,184,440 |
| 2021-04-19 | 2021-04-15 | 1.686 | 30,721,950 | -292,666 | 10.28% | 51,810,193 |
| 2021-04-16 | 2021-04-14 | 1.702 | 31,014,616 | -99,904 | 10.38% | 52,788,045 |
| 2021-04-14 | 2021-04-12 | 1.733 | 31,114,520 | -64,682 | 10.42% | 53,929,794 |
| 2021-04-13 | 2021-04-09 | 1.718 | 31,179,202 | -505,282 | 10.44% | 53,555,041 |
| 2021-04-12 | 2021-04-08 | 1.796 | 31,684,484 | -152,417 | 10.61% | 56,896,710 |
| 2021-04-09 | 2021-04-07 | 1.686 | 31,836,901 | -704,450 | 10.66% | 53,690,471 |
| 2021-04-08 | 2021-04-01 | 1.671 | 32,541,351 | -480,307 | 10.89% | 54,370,338 |
| 2021-04-07 | 2021-03-31 | 1.624 | 33,021,658 | -29,459 | 11.05% | 53,625,936 |
| 2021-04-01 | 2021-03-30 | 1.686 | 33,051,117 | -104,386 | 11.06% | 55,738,153 |
| 2021-03-31 | 2021-03-29 | 1.686 | 33,155,503 | -747,357 | 11.10% | 55,914,192 |
| 2021-03-30 | 2021-03-26 | 1.483 | 33,902,860 | -121,678 | 11.35% | 50,292,429 |
| 2021-03-29 | 2021-03-25 | 1.483 | 34,024,538 | +63,400 | 11.39% | 50,472,930 |
| 2021-03-25 | 2021-03-23 | 1.499 | 33,961,138 | -81,331 | 11.37% | 50,909,185 |
| 2021-03-24 | 2021-03-22 | 1.515 | 34,042,469 | -166,507 | 11.40% | 51,562,677 |
| 2021-03-23 | 2021-03-19 | 1.483 | 34,208,976 | -10,887 | 11.45% | 50,746,530 |
| 2021-03-18 | 2021-03-16 | 1.515 | 34,219,863 | -89,017 | 11.46% | 51,831,368 |
| 2021-03-17 | 2021-03-15 | 1.483 | 34,308,880 | -197,246 | 11.49% | 50,894,731 |
| 2021-03-16 | 2021-03-12 | 1.483 | 34,506,126 | -185,718 | 11.55% | 51,187,331 |
| 2021-03-12 | 2021-03-10 | 1.515 | 34,691,844 | +30,740 | 11.61% | 52,546,258 |
| 2021-03-11 | 2021-03-09 | 1.530 | 34,661,104 | -184,438 | 11.60% | 53,040,931 |
| 2021-03-10 | 2021-03-08 | 1.515 | 34,845,542 | -99,904 | 11.67% | 52,779,058 |
| 2021-03-08 | 2021-03-04 | 1.483 | 34,945,446 | +116,554 | 11.70% | 51,839,030 |
| 2021-03-05 | 2021-03-03 | 1.546 | 34,828,892 | -121,677 | 11.66% | 53,841,547 |
| 2021-03-04 | 2021-03-02 | 1.577 | 34,950,569 | -91,579 | 11.70% | 55,121,154 |
| 2021-03-03 | 2021-03-01 | 1.718 | 35,042,148 | -29,459 | 11.73% | 60,190,240 |
| 2021-03-02 | 2021-02-26 | 1.515 | 35,071,607 | -228,625 | 11.74% | 53,121,469 |
| 2021-03-01 | 2021-02-25 | 1.483 | 35,300,232 | -199,808 | 11.82% | 52,365,329 |
| 2021-02-26 | 2021-02-24 | 1.468 | 35,500,040 | +640 | 11.88% | 52,107,396 |
| 2021-02-24 | 2021-02-22 | 1.530 | 35,499,400 | -67,243 | 11.88% | 54,323,753 |
| 2021-02-23 | 2021-02-19 | 1.546 | 35,566,643 | -121,677 | 11.91% | 54,982,027 |
| 2021-02-22 | 2021-02-18 | 1.593 | 35,688,320 | -57,637 | 11.95% | 56,841,948 |
| 2021-02-19 | 2021-02-17 | 1.593 | 35,745,957 | -64,041 | 11.97% | 56,933,748 |
| 2021-02-18 | 2021-02-16 | 1.530 | 35,809,998 | +32,661 | 11.99% | 54,799,052 |
| 2021-02-17 | 2021-02-11 | 1.562 | 35,777,337 | -338,136 | 11.98% | 55,866,400 |
| 2021-02-16 | 2021-02-09 | 1.468 | 36,115,473 | -107,589 | 12.09% | 53,010,736 |
| 2021-02-10 | 2021-02-08 | 1.483 | 36,223,062 | -144,092 | 12.13% | 53,734,281 |
| 2021-02-09 | 2021-02-05 | 1.483 | 36,367,154 | -32,020 | 12.17% | 53,948,031 |
| 2021-02-05 | 2021-02-03 | 1.452 | 36,399,174 | -3,202 | 12.13% | 52,858,782 |
| 2021-02-04 | 2021-02-02 | 1.437 | 36,402,376 | -69,805 | 12.14% | 52,295,008 |
| 2021-02-03 | 2021-02-01 | 1.452 | 36,472,181 | -12,808 | 12.16% | 52,964,802 |
| 2021-02-01 | 2021-01-28 | 1.452 | 36,484,989 | -6,404 | 12.16% | 52,983,402 |
| 2021-01-29 | 2021-01-27 | 1.468 | 36,491,393 | -222,222 | 12.17% | 53,562,516 |
| 2021-01-28 | 2021-01-26 | 1.499 | 36,713,615 | -640 | 12.24% | 55,035,264 |
| 2021-01-27 | 2021-01-25 | 1.530 | 36,714,255 | -345,181 | 12.24% | 56,182,812 |
| 2021-01-26 | 2021-01-22 | 1.562 | 37,059,436 | -457,252 | 12.35% | 57,868,401 |
| 2021-01-25 | 2021-01-21 | 1.468 | 37,516,688 | -200,447 | 12.51% | 55,067,457 |
| 2021-01-21 | 2021-01-19 | 1.421 | 37,717,135 | -200,448 | 12.57% | 53,594,813 |
| 2021-01-20 | 2021-01-18 | 1.374 | 37,917,583 | -10,887 | 12.64% | 52,103,391 |
| 2021-01-19 | 2021-01-15 | 1.359 | 37,928,470 | -31,380 | 12.64% | 51,526,097 |
| 2021-01-18 | 2021-01-14 | 1.359 | 37,959,850 | -9,607 | 12.65% | 51,568,727 |
| 2021-01-15 | 2021-01-13 | 1.359 | 37,969,457 | +3,202 | 12.65% | 51,581,779 |
| 2021-01-14 | 2021-01-12 | 1.359 | 37,966,255 | -25,616 | 12.65% | 51,577,429 |
| 2021-01-13 | 2021-01-11 | 1.374 | 37,991,871 | +22,414 | 12.66% | 52,205,472 |
| 2021-01-11 | 2021-01-07 | 1.374 | 37,969,457 | -102,465 | 12.65% | 52,174,673 |
| 2021-01-08 | 2021-01-06 | 1.374 | 38,071,922 | -85,815 | 12.69% | 52,315,472 |
| 2021-01-07 | 2021-01-05 | 1.405 | 38,157,737 | -3,202 | 12.72% | 53,625,060 |
| 2021-01-05 | 2020-12-31 | 1.437 | 38,160,939 | -71,726 | 12.72% | 54,821,328 |
| 2020-12-29 | 2020-12-24 | 1.374 | 38,232,665 | -123,599 | 12.74% | 52,536,353 |
| 2020-12-28 | 2020-12-22 | 1.343 | 38,356,264 | -9,606 | 12.78% | 51,508,325 |
| 2020-12-21 | 2020-12-17 | 1.343 | 38,365,870 | -12,808 | 12.79% | 51,521,224 |
| 2020-12-18 | 2020-12-16 | 1.374 | 38,378,678 | -160,102 | 12.79% | 52,736,992 |
| 2020-12-17 | 2020-12-15 | 1.374 | 38,538,780 | -1,921 | 12.84% | 52,956,992 |
| 2020-12-16 | 2020-12-14 | 1.374 | 38,540,701 | +14,089 | 12.84% | 52,959,632 |
| 2020-12-15 | 2020-12-11 | 1.374 | 38,526,612 | -17,291 | 12.84% | 52,940,272 |
| 2020-12-14 | 2020-12-10 | 1.374 | 38,543,903 | -71,086 | 12.84% | 52,964,032 |
| 2020-12-11 | 2020-12-09 | 1.374 | 38,614,989 | -5,123 | 12.87% | 53,061,712 |
| 2020-12-08 | 2020-12-04 | 1.390 | 38,620,112 | -58,277 | 12.83% | 53,671,806 |
| 2020-12-07 | 2020-12-03 | 1.405 | 38,678,389 | +48,671 | 12.85% | 54,356,760 |
| 2020-12-04 | 2020-12-02 | 1.374 | 38,629,718 | -34,582 | 12.83% | 53,081,952 |
| 2020-12-03 | 2020-12-01 | 1.405 | 38,664,300 | +10,887 | 12.85% | 54,336,960 |
| 2020-12-02 | 2020-11-30 | 1.437 | 38,653,413 | +83,253 | 12.84% | 55,528,808 |
| 2020-12-01 | 2020-11-27 | 1.405 | 38,570,160 | +128,082 | 12.81% | 54,204,660 |
| 2020-11-30 | 2020-11-26 | 1.359 | 38,442,078 | -3,202 | 12.77% | 52,223,838 |
| 2020-11-27 | 2020-11-25 | 1.359 | 38,445,280 | -195,325 | 12.77% | 52,228,188 |
| 2020-11-26 | 2020-11-24 | 1.390 | 38,640,605 | +21,133 | 12.84% | 53,700,286 |
| 2020-11-25 | 2020-11-23 | 1.390 | 38,619,472 | +33,942 | 12.83% | 53,670,917 |
| 2020-11-24 | 2020-11-20 | 1.374 | 38,585,530 | -126,801 | 12.82% | 53,021,232 |
| 2020-11-23 | 2020-11-19 | 1.390 | 38,712,331 | +117,195 | 12.86% | 53,799,966 |
| 2020-11-20 | 2020-11-18 | 1.390 | 38,595,136 | -224,784 | 12.82% | 53,637,096 |
| 2020-11-19 | 2020-11-17 | 1.312 | 38,819,920 | -427,793 | 12.90% | 50,918,617 |
| 2020-11-18 | 2020-11-16 | 1.343 | 39,247,713 | +29,459 | 13.04% | 52,705,444 |
| 2020-11-17 | 2020-11-13 | 1.312 | 39,218,254 | -655,779 | 12.93% | 51,441,096 |
| 2020-11-12 | 2020-11-10 | 1.312 | 39,874,033 | -725,583 | 13.14% | 52,301,257 |
| 2020-11-11 | 2020-11-09 | 1.312 | 40,599,616 | -483,508 | 13.38% | 53,252,976 |
| 2020-11-10 | 2020-11-06 | 1.312 | 41,083,124 | -148,575 | 13.54% | 53,887,175 |
| 2020-11-09 | 2020-11-05 | 1.327 | 41,231,699 | -193,404 | 13.59% | 54,725,890 |
| 2020-11-06 | 2020-11-04 | 1.343 | 41,425,103 | -149,215 | 13.65% | 55,629,444 |
| 2020-11-05 | 2020-11-03 | 1.359 | 41,574,318 | -81,972 | 13.70% | 56,479,008 |
| 2020-11-04 | 2020-11-02 | 1.359 | 41,656,290 | -49,952 | 13.73% | 56,590,368 |
| 2020-11-03 | 2020-10-30 | 1.374 | 41,706,242 | -1,921 | 13.75% | 57,309,472 |
| 2020-10-30 | 2020-10-28 | 1.390 | 41,708,163 | -157,541 | 13.75% | 57,963,385 |
| 2020-10-29 | 2020-10-27 | 1.390 | 41,865,704 | +9,606 | 13.80% | 58,182,326 |
| 2020-10-28 | 2020-10-23 | 1.390 | 41,856,098 | -281,780 | 13.80% | 58,168,976 |
| 2020-10-27 | 2020-10-22 | 1.390 | 42,137,878 | +85,175 | 13.89% | 58,560,576 |
| 2020-10-23 | 2020-10-21 | 1.390 | 42,052,703 | +397,053 | 13.86% | 58,442,205 |
| 2020-10-22 | 2020-10-20 | 1.374 | 41,655,650 | -69,164 | 13.69% | 57,239,952 |
| 2020-10-21 | 2020-10-19 | 1.374 | 41,724,814 | -119,757 | 13.71% | 57,334,992 |
| 2020-10-20 | 2020-10-16 | 1.343 | 41,844,571 | -166,506 | 13.75% | 56,192,745 |
| 2020-10-19 | 2020-10-15 | 1.359 | 42,011,077 | -223,503 | 13.80% | 57,072,348 |
| 2020-10-16 | 2020-10-14 | 1.359 | 42,234,580 | -29,458 | 13.88% | 57,375,979 |
| 2020-10-15 | 2020-10-12 | 1.405 | 42,264,038 | -64,041 | 13.89% | 59,395,860 |
| 2020-10-14 | 2020-10-09 | 1.359 | 42,328,079 | -279,218 | 13.91% | 57,502,998 |
| 2020-10-12 | 2020-10-08 | 1.374 | 42,607,297 | -176,113 | 14.00% | 58,547,631 |
| 2020-10-09 | 2020-10-07 | 1.374 | 42,783,410 | -89,017 | 14.06% | 58,789,632 |
| 2020-10-08 | 2020-10-06 | 1.374 | 42,872,427 | -58,917 | 14.09% | 58,911,952 |
| 2020-10-07 | 2020-10-05 | 1.374 | 42,931,344 | -218,380 | 14.10% | 58,992,912 |
| 2020-10-06 | 2020-09-30 | 1.405 | 43,149,724 | -23,695 | 14.18% | 60,640,560 |
| 2020-09-30 | 2020-09-28 | 1.421 | 43,173,419 | -101,825 | 14.18% | 61,348,014 |
| 2020-09-29 | 2020-09-25 | 1.421 | 43,275,244 | -36,503 | 14.22% | 61,492,704 |
| 2020-09-28 | 2020-09-24 | 1.421 | 43,311,747 | -169,068 | 14.23% | 61,544,574 |
| 2020-09-24 | 2020-09-22 | 1.437 | 43,480,815 | -101,185 | 14.16% | 62,463,768 |
| 2020-09-23 | 2020-09-21 | 1.437 | 43,582,000 | -154,338 | 14.20% | 62,609,128 |
| 2020-09-22 | 2020-09-18 | 1.421 | 43,736,338 | -135,767 | 14.25% | 62,147,904 |
| 2020-09-18 | 2020-09-16 | 1.421 | 43,872,105 | +3,842 | 14.29% | 62,340,824 |
| 2020-09-17 | 2020-09-15 | 1.437 | 43,868,263 | -184,437 | 14.29% | 63,020,369 |
| 2020-09-16 | 2020-09-14 | 1.421 | 44,052,700 | +56,356 | 14.35% | 62,597,444 |
| 2020-09-15 | 2020-09-11 | 1.421 | 43,996,344 | -275,376 | 14.33% | 62,517,364 |
| 2020-09-10 | 2020-09-08 | 1.421 | 44,271,720 | -193,404 | 14.42% | 62,908,664 |
| 2020-09-09 | 2020-09-07 | 1.421 | 44,465,124 | -103,105 | 14.48% | 63,183,485 |
| 2020-09-08 | 2020-09-04 | 1.452 | 44,568,229 | -171,630 | 14.52% | 64,721,861 |
| 2020-09-07 | 2020-09-03 | 1.452 | 44,739,859 | -128,082 | 14.57% | 64,971,102 |
| 2020-09-04 | 2020-09-02 | 1.437 | 44,867,941 | -128,081 | 14.61% | 64,456,488 |
| 2020-09-03 | 2020-09-01 | 1.437 | 44,996,022 | -8,326 | 14.66% | 64,640,487 |
| 2020-09-02 | 2020-08-31 | 1.437 | 45,004,348 | -46,750 | 14.66% | 64,652,448 |
| 2020-09-01 | 2020-08-28 | 1.437 | 45,051,098 | -30,099 | 14.67% | 64,719,608 |
| 2020-08-31 | 2020-08-27 | 1.437 | 45,081,197 | -81,332 | 14.68% | 64,762,848 |
| 2020-08-27 | 2020-08-25 | 1.437 | 45,162,529 | -2,561 | 14.71% | 64,879,688 |
| 2020-08-19 | 2020-08-17 | 1.468 | 45,165,090 | -29,459 | 14.71% | 66,293,875 |
| 2020-08-18 | 2020-08-14 | 1.468 | 45,194,549 | -8,966 | 14.72% | 66,337,116 |
| 2020-08-17 | 2020-08-13 | 1.468 | 45,203,515 | -3,842 | 14.72% | 66,350,276 |
| 2020-08-14 | 2020-08-12 | 1.437 | 45,207,357 | -12,809 | 14.72% | 64,944,087 |
| 2020-08-13 | 2020-08-11 | 1.468 | 45,220,166 | -13,448 | 14.73% | 66,374,717 |
| 2020-08-12 | 2020-08-10 | 1.421 | 45,233,614 | -5,764 | 14.73% | 64,275,484 |
| 2020-08-11 | 2020-08-07 | 1.452 | 45,239,378 | +90,938 | 14.74% | 65,696,502 |
| 2020-08-10 | 2020-08-06 | 1.468 | 45,148,440 | +28,178 | 14.71% | 66,269,436 |
| 2020-08-07 | 2020-08-05 | 1.437 | 45,120,262 | +30,099 | 14.70% | 64,818,968 |
| 2020-08-06 | 2020-08-04 | 1.468 | 45,090,163 | +80,052 | 14.69% | 66,183,897 |
| 2020-08-05 | 2020-08-03 | 1.499 | 45,010,111 | +135,766 | 14.66% | 67,472,063 |
| 2020-07-31 | 2020-07-29 | 1.640 | 44,874,345 | -25,616 | 14.62% | 73,574,970 |
| 2020-07-29 | 2020-07-27 | 1.640 | 44,899,961 | -6,404 | 14.61% | 73,616,970 |
| 2020-07-28 | 2020-07-24 | 1.671 | 44,906,365 | -1,281 | 14.61% | 75,029,898 |
| 2020-07-23 | 2020-07-21 | 1.608 | 44,907,646 | -12,808 | 14.61% | 72,227,102 |
| 2020-07-20 | 2020-07-16 | 1.468 | 44,920,454 | +33,941 | 14.62% | 65,934,796 |
| 2020-07-15 | 2020-07-13 | 1.468 | 44,886,513 | -11,527 | 14.49% | 65,884,977 |
| 2020-07-14 | 2020-07-10 | 1.421 | 44,898,040 | -281,780 | 14.49% | 63,798,644 |
| 2020-07-13 | 2020-07-09 | 1.437 | 45,179,820 | -344,540 | 14.58% | 64,904,528 |
| 2020-07-10 | 2020-07-08 | 1.437 | 45,524,360 | -230,547 | 14.69% | 65,399,488 |
| 2020-07-09 | 2020-07-07 | 1.437 | 45,754,907 | -92,859 | 14.77% | 65,730,688 |
| 2020-07-08 | 2020-07-06 | 1.421 | 45,847,766 | -339,417 | 14.80% | 65,148,174 |
| 2020-07-07 | 2020-07-03 | 1.421 | 46,187,183 | -90,938 | 14.91% | 65,630,474 |
| 2020-07-06 | 2020-07-02 | 1.437 | 46,278,121 | -320,204 | 14.93% | 66,482,328 |
| 2020-07-03 | 2020-06-30 | 1.437 | 46,598,325 | +12,808 | 15.04% | 66,942,327 |
| 2020-06-29 | 2020-06-24 | 1.437 | 46,585,517 | -113,353 | 14.93% | 66,923,928 |
| 2020-06-26 | 2020-06-23 | 1.405 | 46,698,870 | -25,616 | 14.97% | 65,628,361 |
| 2020-06-24 | 2020-06-22 | 1.437 | 46,724,486 | -95,421 | 14.97% | 67,123,568 |
| 2020-06-23 | 2020-06-19 | 1.468 | 46,819,907 | -128,082 | 15.01% | 68,722,836 |
| 2020-06-22 | 2020-06-18 | 1.421 | 46,947,989 | -12,808 | 15.05% | 66,711,554 |
| 2020-06-18 | 2020-06-16 | 1.452 | 46,960,797 | -138,328 | 15.05% | 68,196,342 |
| 2020-06-17 | 2020-06-15 | 1.437 | 47,099,125 | -162,664 | 15.09% | 67,661,768 |
| 2020-06-16 | 2020-06-12 | 1.569 | 47,261,789 | -262,568 | 15.15% | 74,146,818 |
| 2020-06-15 | 2020-06-11 | 1.473 | 47,524,357 | +1,099,374 | 15.23% | 69,993,928 |
| 2020-06-12 | 2020-06-10 | 1.489 | 46,424,983 | -149,293 | 15.25% | 69,117,972 |
| 2020-06-11 | 2020-06-09 | 1.521 | 46,574,276 | -33,732 | 15.30% | 70,831,429 |
| 2020-06-10 | 2020-06-08 | 1.505 | 46,608,008 | -312,330 | 15.31% | 70,136,596 |
| 2020-06-09 | 2020-06-05 | 1.521 | 46,920,338 | -17,491 | 15.42% | 71,357,730 |
| 2020-06-08 | 2020-06-04 | 1.505 | 46,937,829 | -375,420 | 15.42% | 70,632,917 |
| 2020-06-05 | 2020-06-03 | 1.489 | 47,313,249 | -37,480 | 15.55% | 70,440,432 |
| 2020-06-04 | 2020-06-02 | 1.521 | 47,350,729 | -9,370 | 15.56% | 72,012,280 |
| 2020-06-01 | 2020-05-28 | 1.521 | 47,360,099 | -24,986 | 15.56% | 72,026,530 |
| 2020-05-26 | 2020-05-22 | 1.473 | 47,385,085 | -76,833 | 15.57% | 69,788,808 |
| 2020-05-25 | 2020-05-21 | 1.553 | 47,461,918 | -625 | 15.59% | 73,700,987 |
| 2020-05-11 | 2020-05-07 | 1.505 | 47,462,543 | -49,973 | 15.56% | 71,422,516 |
| 2020-05-05 | 2020-04-29 | 1.521 | 47,512,516 | +12,493 | 15.58% | 72,258,330 |
| 2020-04-28 | 2020-04-24 | 1.553 | 47,500,023 | +3,124 | 15.50% | 73,760,159 |
| 2020-04-17 | 2020-04-15 | 1.505 | 47,496,899 | -62,466 | 15.50% | 71,474,216 |
| 2020-04-16 | 2020-04-14 | 1.473 | 47,559,365 | -161,163 | 15.52% | 70,045,488 |
| 2020-04-15 | 2020-04-09 | 1.473 | 47,720,528 | -222,379 | 15.57% | 70,282,849 |
| 2020-04-14 | 2020-04-08 | 1.457 | 47,942,907 | -125,556 | 15.64% | 69,842,865 |
| 2020-04-09 | 2020-04-07 | 1.441 | 48,068,463 | -393,536 | 15.68% | 69,256,260 |
| 2020-04-08 | 2020-04-06 | 1.457 | 48,461,999 | -123,683 | 15.81% | 70,599,074 |
| 2020-04-07 | 2020-04-03 | 1.489 | 48,585,682 | -4,372 | 15.85% | 72,334,842 |
| 2020-04-06 | 2020-04-02 | 1.505 | 48,590,054 | -86,203 | 15.85% | 73,119,216 |
| 2020-03-31 | 2020-03-27 | 1.489 | 48,676,257 | +7,496 | 15.88% | 72,469,691 |
| 2020-03-27 | 2020-03-25 | 1.457 | 48,668,761 | -56,220 | 15.88% | 70,900,283 |
| 2020-03-26 | 2020-03-24 | 1.441 | 48,724,981 | -70,586 | 15.90% | 70,202,160 |
| 2020-03-25 | 2020-03-23 | 1.457 | 48,795,567 | -6,247 | 15.92% | 71,085,013 |
| 2020-03-20 | 2020-03-18 | 1.777 | 48,801,814 | +6,247 | 15.92% | 86,719,194 |
| 2020-03-18 | 2020-03-16 | 1.969 | 48,795,567 | +31,233 | 15.92% | 96,081,941 |
| 2020-03-17 | 2020-03-13 | 1.745 | 48,764,334 | -4,373 | 15.91% | 85,091,285 |
| 2020-03-13 | 2020-03-11 | 1.889 | 48,768,707 | +124,932 | 15.91% | 92,125,432 |
| 2020-03-11 | 2020-03-09 | 1.825 | 48,643,775 | -14,992 | 15.87% | 88,774,536 |
| 2020-03-10 | 2020-03-06 | 1.969 | 48,658,767 | -11,868 | 15.87% | 95,812,572 |
| 2020-03-09 | 2020-03-05 | 1.953 | 48,670,635 | +82,455 | 15.88% | 95,056,787 |
| 2020-03-06 | 2020-03-04 | 1.937 | 48,588,180 | -13,743 | 15.85% | 94,117,913 |
| 2020-03-05 | 2020-03-03 | 1.921 | 48,601,923 | -68,088 | 15.86% | 93,366,480 |
| 2020-03-04 | 2020-03-02 | 1.889 | 48,670,011 | -151,792 | 15.88% | 91,938,992 |
| 2020-03-03 | 2020-02-28 | 1.969 | 48,821,803 | +2,498 | 15.93% | 96,133,602 |
| 2020-03-02 | 2020-02-27 | 2.033 | 48,819,305 | +24,362 | 15.93% | 99,254,819 |
| 2020-02-26 | 2020-02-24 | 2.033 | 48,794,943 | +124,932 | 15.92% | 99,205,288 |
| 2020-02-24 | 2020-02-20 | 2.049 | 48,670,011 | +93,075 | 15.88% | 99,730,432 |
| 2020-02-21 | 2020-02-19 | 2.017 | 48,576,936 | -18,740 | 15.85% | 97,984,403 |
| 2020-02-20 | 2020-02-18 | 2.081 | 48,595,676 | +61,841 | 15.85% | 101,134,019 |
| 2020-02-18 | 2020-02-14 | 2.081 | 48,533,835 | +23,112 | 15.83% | 101,005,320 |
| 2020-02-17 | 2020-02-13 | 2.081 | 48,510,723 | +69,962 | 15.83% | 100,957,221 |
| 2020-02-13 | 2020-02-11 | 2.049 | 48,440,761 | +124,932 | 15.80% | 99,260,673 |
| 2020-02-12 | 2020-02-10 | 2.049 | 48,315,829 | +124,932 | 15.76% | 99,004,673 |
| 2020-02-11 | 2020-02-07 | 2.017 | 48,190,897 | -1,249 | 15.72% | 97,205,725 |
| 2020-02-10 | 2020-02-06 | 2.065 | 48,192,146 | +1,751,797 | 15.72% | 99,522,726 |
| 2020-02-07 | 2020-02-05 | 2.081 | 46,440,349 | +124,932 | 15.15% | 96,648,499 |
| 2020-02-06 | 2020-02-04 | 2.081 | 46,315,417 | +124,932 | 15.11% | 96,388,499 |
| 2020-02-05 | 2020-02-03 | 2.081 | 46,190,485 | +101,195 | 15.07% | 96,128,499 |
| 2020-02-03 | 2020-01-30 | 2.065 | 46,089,290 | +54,970 | 15.04% | 95,180,069 |
| 2020-01-31 | 2020-01-29 | 2.065 | 46,034,320 | +134,926 | 15.02% | 95,066,549 |
| 2020-01-30 | 2020-01-24 | 2.097 | 45,899,394 | +247,990 | 14.97% | 96,257,491 |
| 2020-01-29 | 2020-01-22 | 2.081 | 45,651,404 | +240,494 | 14.89% | 95,006,601 |
| 2020-01-23 | 2020-01-21 | 2.081 | 45,410,910 | -48,098 | 14.81% | 94,506,101 |
| 2020-01-21 | 2020-01-17 | 2.113 | 45,459,008 | +73,709 | 14.83% | 96,061,679 |
| 2020-01-20 | 2020-01-16 | 2.113 | 45,385,299 | +474,742 | 14.81% | 95,905,921 |
| 2020-01-17 | 2020-01-15 | 2.081 | 44,910,557 | +146,171 | 14.65% | 93,464,800 |
| 2020-01-16 | 2020-01-14 | 2.081 | 44,764,386 | +107,441 | 14.60% | 93,160,599 |
| 2020-01-15 | 2020-01-13 | 2.081 | 44,656,945 | +4,373 | 14.57% | 92,937,000 |
| 2020-01-14 | 2020-01-10 | 2.081 | 44,652,572 | +44,975 | 14.57% | 92,927,899 |
| 2020-01-13 | 2020-01-09 | 2.081 | 44,607,597 | +148,045 | 14.55% | 92,834,300 |
| 2020-01-10 | 2020-01-08 | 2.081 | 44,459,552 | +39,978 | 14.50% | 92,526,199 |
| 2020-01-09 | 2020-01-07 | 2.113 | 44,419,574 | +3,123 | 14.49% | 93,865,200 |
| 2020-01-08 | 2020-01-06 | 2.113 | 44,416,451 | +3,123 | 14.49% | 93,858,600 |
| 2020-01-07 | 2020-01-03 | 2.113 | 44,413,328 | -5,621 | 14.49% | 93,852,001 |
| 2020-01-06 | 2020-01-02 | 2.193 | 44,418,949 | +3,747 | 14.49% | 97,419,329 |
| 2020-01-02 | 2019-12-27 | 2.081 | 44,415,202 | +625 | 14.49% | 92,433,901 |
| 2019-12-30 | 2019-12-24 | 2.081 | 44,414,577 | +18,740 | 14.49% | 92,432,600 |
| 2019-12-27 | 2019-12-20 | 2.161 | 44,395,837 | +11,868 | 14.48% | 95,947,200 |
| 2019-12-23 | 2019-12-19 | 2.145 | 44,383,969 | +6,872 | 14.48% | 95,211,021 |
| 2019-12-18 | 2019-12-16 | 2.161 | 44,377,097 | +44,351 | 14.48% | 95,906,699 |
| 2019-12-17 | 2019-12-13 | 2.081 | 44,332,746 | +183,650 | 14.46% | 92,262,299 |
| 2019-12-16 | 2019-12-12 | 2.097 | 44,149,096 | -189,272 | 14.40% | 92,586,869 |
| 2019-12-13 | 2019-12-11 | 2.081 | 44,338,368 | +58,718 | 14.46% | 92,273,999 |
| 2019-12-12 | 2019-12-10 | 2.081 | 44,279,650 | +6,246 | 14.45% | 92,151,799 |
| 2019-12-11 | 2019-12-09 | 2.081 | 44,273,404 | +58,718 | 14.44% | 92,138,801 |
| 2019-12-10 | 2019-12-06 | 2.081 | 44,214,686 | +210,511 | 14.42% | 92,016,601 |
| 2019-12-09 | 2019-12-05 | 2.081 | 44,004,175 | +241,119 | 14.36% | 91,578,500 |
| 2019-12-06 | 2019-12-04 | 2.081 | 43,763,056 | +200,515 | 14.28% | 91,076,699 |
| 2019-12-05 | 2019-12-03 | 2.017 | 43,562,541 | +254,862 | 14.21% | 87,869,881 |
| 2019-12-04 | 2019-12-02 | 2.065 | 43,307,679 | +312,330 | 14.13% | 89,435,699 |
| 2019-12-03 | 2019-11-29 | 2.049 | 42,995,349 | +312,330 | 14.03% | 88,102,399 |
| 2019-12-02 | 2019-11-28 | 2.049 | 42,683,019 | +312,330 | 13.92% | 87,462,399 |
| 2019-11-29 | 2019-11-27 | 2.049 | 42,370,689 | +336,067 | 13.82% | 86,822,399 |
| 2019-11-28 | 2019-11-26 | 2.065 | 42,034,622 | +301,086 | 13.71% | 86,806,680 |
| 2019-11-27 | 2019-11-25 | 2.065 | 41,733,536 | +289,218 | 13.61% | 86,184,900 |
| 2019-11-26 | 2019-11-22 | 2.097 | 41,444,318 | +33,107 | 13.52% | 86,914,569 |
| 2019-11-25 | 2019-11-21 | 2.081 | 41,411,211 | +43,726 | 13.51% | 86,182,199 |
| 2019-11-22 | 2019-11-20 | 2.113 | 41,367,485 | +9,994 | 13.50% | 87,415,679 |
| 2019-11-21 | 2019-11-19 | 2.065 | 41,357,491 | +42,477 | 13.49% | 85,408,321 |
| 2019-11-20 | 2019-11-18 | 2.081 | 41,315,014 | +214,259 | 13.48% | 85,982,000 |
| 2019-11-19 | 2019-11-15 | 2.081 | 41,100,755 | +340,439 | 13.41% | 85,536,099 |
| 2019-11-18 | 2019-11-14 | 2.065 | 40,760,316 | +337,317 | 13.30% | 84,175,081 |
| 2019-11-15 | 2019-11-13 | 2.081 | 40,422,999 | +261,732 | 13.19% | 84,125,599 |
| 2019-11-14 | 2019-11-12 | 2.081 | 40,161,267 | +48,724 | 13.10% | 83,580,900 |
| 2019-11-13 | 2019-11-11 | 2.049 | 40,112,543 | +437,262 | 13.09% | 82,195,199 |
| 2019-11-12 | 2019-11-08 | 2.081 | 39,675,281 | +138,674 | 12.94% | 82,569,499 |
| 2019-11-11 | 2019-11-07 | 2.081 | 39,536,607 | +26,236 | 12.90% | 82,280,900 |
| 2019-11-08 | 2019-11-06 | 2.081 | 39,510,371 | +84,954 | 12.89% | 82,226,300 |
| 2019-11-07 | 2019-11-05 | 2.081 | 39,425,417 | +76,833 | 12.86% | 82,049,499 |
| 2019-11-06 | 2019-11-04 | 2.081 | 39,348,584 | +21,238 | 12.84% | 81,889,600 |
| 2019-11-04 | 2019-10-31 | 2.097 | 39,327,346 | +46,225 | 12.83% | 82,474,981 |
| 2019-11-01 | 2019-10-30 | 2.049 | 39,281,121 | +15,617 | 12.81% | 80,491,520 |
| 2019-10-31 | 2019-10-29 | 2.065 | 39,265,504 | -26,236 | 12.81% | 81,088,109 |
| 2019-10-30 | 2019-10-28 | 2.097 | 39,291,740 | +189,897 | 12.82% | 82,400,310 |
| 2019-10-29 | 2019-10-25 | 2.017 | 39,101,843 | +7,496 | 12.76% | 78,872,219 |
| 2019-10-28 | 2019-10-24 | 2.033 | 39,094,347 | +84,329 | 12.75% | 79,482,949 |
| 2019-10-25 | 2019-10-23 | 1.969 | 39,010,018 | +84,953 | 12.73% | 76,813,499 |
| 2019-10-24 | 2019-10-22 | 1.985 | 38,925,065 | +104,319 | 12.70% | 77,269,361 |
| 2019-10-23 | 2019-10-21 | 1.969 | 38,820,746 | +39,978 | 12.66% | 76,440,809 |
| 2019-10-22 | 2019-10-18 | 1.953 | 38,780,768 | +570,314 | 12.65% | 75,741,260 |
| 2019-10-21 | 2019-10-17 | 1.937 | 38,210,454 | +166,785 | 12.47% | 74,015,701 |
| 2019-10-18 | 2019-10-16 | 1.953 | 38,043,669 | +5,622 | 12.41% | 74,301,659 |
| 2019-10-17 | 2019-10-15 | 1.937 | 38,038,047 | +43,726 | 12.41% | 73,681,739 |
| 2019-10-09 | 2019-10-04 | 1.969 | 37,994,321 | -18,740 | 12.40% | 74,813,520 |
| 2019-10-08 | 2019-10-03 | 1.921 | 38,013,061 | -17,490 | 12.40% | 73,024,800 |
| 2019-10-04 | 2019-10-02 | 1.921 | 38,030,551 | -10,620 | 12.41% | 73,058,399 |
| 2019-10-03 | 2019-09-30 | 1.921 | 38,041,171 | +12,494 | 12.41% | 73,078,801 |
| 2019-09-27 | 2019-09-25 | 1.921 | 38,028,677 | +23,737 | 12.41% | 73,054,799 |
| 2019-09-26 | 2019-09-24 | 1.905 | 38,004,940 | +29,983 | 12.40% | 72,400,789 |
| 2019-09-25 | 2019-09-23 | 1.889 | 37,974,957 | +49,973 | 12.39% | 71,735,741 |
| 2019-09-24 | 2019-09-20 | 1.889 | 37,924,984 | +78,083 | 12.37% | 71,641,340 |
| 2019-09-17 | 2019-09-13 | 1.921 | 37,846,901 | +158,039 | 12.35% | 72,705,599 |
| 2019-09-16 | 2019-09-12 | 1.889 | 37,688,862 | +205,513 | 12.30% | 71,195,299 |
| 2019-09-13 | 2019-09-11 | 1.857 | 37,483,349 | +118,685 | 12.23% | 69,606,959 |
| 2019-09-12 | 2019-09-10 | 1.857 | 37,364,664 | +219,256 | 12.19% | 69,386,560 |
| 2019-09-11 | 2019-09-09 | 1.873 | 37,145,408 | +4,997 | 12.12% | 69,574,050 |
| 2019-09-10 | 2019-09-06 | 1.889 | 37,140,411 | +156,165 | 12.12% | 70,159,260 |
| 2019-09-09 | 2019-09-05 | 1.905 | 36,984,246 | +15,617 | 12.07% | 70,456,330 |
| 2019-09-06 | 2019-09-04 | 1.921 | 36,968,629 | +3,123 | 12.06% | 71,018,399 |
| 2019-09-05 | 2019-09-03 | 1.969 | 36,965,506 | +8,120 | 12.06% | 72,787,710 |
| 2019-09-04 | 2019-09-02 | 1.841 | 36,957,386 | +156,165 | 12.06% | 68,038,601 |
| 2019-09-03 | 2019-08-30 | 1.841 | 36,801,221 | +161,163 | 12.01% | 67,751,101 |
| 2019-08-27 | 2019-08-23 | 1.889 | 36,640,058 | +10,619 | 11.95% | 69,214,080 |
| 2019-08-26 | 2019-08-22 | 1.921 | 36,629,439 | +118,685 | 11.95% | 70,366,800 |
| 2019-08-23 | 2019-08-21 | 1.921 | 36,510,754 | +43,727 | 11.91% | 70,138,801 |
| 2019-08-22 | 2019-08-20 | 1.905 | 36,467,027 | +87,452 | 11.90% | 69,471,009 |
| 2019-08-21 | 2019-08-19 | 1.889 | 36,379,575 | +14,992 | 11.87% | 68,722,020 |
| 2019-08-20 | 2019-08-16 | 1.889 | 36,364,583 | +441,634 | 11.86% | 68,693,700 |
| 2019-08-15 | 2019-08-13 | 1.921 | 35,922,949 | -176,778 | 11.72% | 69,009,601 |
| 2019-08-14 | 2019-08-12 | 2.033 | 36,099,727 | -150,543 | 11.78% | 73,394,569 |
| 2019-08-13 | 2019-08-09 | 2.033 | 36,250,270 | -131,179 | 11.83% | 73,700,639 |
| 2019-08-12 | 2019-08-08 | 2.081 | 36,381,449 | -26,236 | 11.87% | 75,714,600 |
| 2019-08-09 | 2019-08-07 | 2.065 | 36,407,685 | -16,866 | 11.88% | 75,186,361 |
| 2019-08-06 | 2019-08-02 | 2.209 | 36,424,551 | -87,452 | 11.88% | 80,469,181 |
| 2019-08-05 | 2019-08-01 | 2.257 | 36,512,003 | -175,529 | 11.91% | 82,415,910 |
| 2019-08-02 | 2019-07-31 | 2.289 | 36,687,532 | -26,861 | 11.97% | 83,986,759 |
| 2019-08-01 | 2019-07-30 | 2.241 | 36,714,393 | +93,303 | 11.98% | 82,285,000 |
| 2019-07-31 | 2019-07-29 | 2.209 | 36,621,090 | +142,029 | 11.95% | 80,903,375 |
| 2019-07-30 | 2019-07-26 | 2.161 | 36,479,061 | +188,838 | 11.90% | 78,837,657 |
| 2019-07-29 | 2019-07-25 | 2.177 | 36,290,223 | -41,720 | 11.84% | 79,010,504 |
| 2019-07-26 | 2019-07-24 | 2.081 | 36,331,943 | -8,096 | 11.85% | 75,611,571 |
| 2019-07-25 | 2019-07-23 | 2.097 | 36,340,039 | -18,058 | 11.86% | 76,210,177 |
| 2019-07-24 | 2019-07-22 | 2.049 | 36,358,097 | -103,468 | 11.86% | 74,501,909 |
| 2019-07-23 | 2019-07-19 | 2.401 | 36,461,565 | -16,210 | 11.90% | 87,555,383 |
| 2019-07-22 | 2019-07-18 | 2.433 | 36,477,775 | -8,717 | 11.90% | 88,762,232 |
| 2019-07-19 | 2019-07-17 | 2.401 | 36,486,492 | -1,868 | 11.90% | 87,615,240 |
| 2019-07-18 | 2019-07-16 | 2.417 | 36,488,360 | -4,359 | 11.90% | 88,203,858 |
| 2019-07-17 | 2019-07-15 | 2.433 | 36,492,719 | -33,662 | 11.91% | 88,798,596 |
| 2019-07-16 | 2019-07-12 | 2.417 | 36,526,381 | -15,567 | 11.92% | 88,295,766 |
| 2019-07-15 | 2019-07-11 | 2.449 | 36,541,948 | -6,857 | 11.92% | 89,503,375 |
| 2019-07-12 | 2019-07-10 | 2.465 | 36,548,805 | -5,605 | 11.92% | 90,105,270 |
| 2019-07-10 | 2019-07-08 | 2.497 | 36,554,410 | +10,012 | 11.93% | 91,289,466 |
| 2019-07-09 | 2019-07-05 | 2.481 | 36,544,398 | +1,250 | 11.92% | 90,679,433 |
| 2019-07-08 | 2019-07-04 | 2.465 | 36,543,148 | -625 | 11.92% | 90,091,323 |
| 2019-07-04 | 2019-07-02 | 2.465 | 36,543,773 | -9,963 | 11.92% | 90,092,864 |
| 2019-07-03 | 2019-06-28 | 2.497 | 36,553,736 | -48,032 | 11.93% | 91,287,782 |
| 2019-07-02 | 2019-06-27 | 2.481 | 36,601,768 | -1,869 | 11.94% | 90,821,789 |
| 2019-06-28 | 2019-06-26 | 2.529 | 36,603,637 | -10,585 | 11.94% | 92,584,357 |
| 2019-06-26 | 2019-06-24 | 2.465 | 36,614,222 | -8,656 | 11.94% | 90,266,545 |
| 2019-06-25 | 2019-06-21 | 2.465 | 36,622,878 | -3,737 | 11.95% | 90,287,885 |
| 2019-06-24 | 2019-06-20 | 2.465 | 36,626,615 | -9,342 | 11.93% | 90,297,098 |
| 2019-06-21 | 2019-06-19 | 2.465 | 36,635,957 | -5,659 | 11.94% | 90,320,129 |
| 2019-06-20 | 2019-06-18 | 2.401 | 36,641,616 | -126,181 | 11.94% | 87,987,741 |
| 2019-06-19 | 2019-06-17 | 2.497 | 36,767,797 | -625 | 11.98% | 91,822,369 |
| 2019-06-18 | 2019-06-14 | 2.481 | 36,768,422 | -171,782 | 11.98% | 91,235,315 |
| 2019-06-17 | 2019-06-13 | 2.609 | 36,940,204 | -6,246 | 12.04% | 96,392,486 |
| 2019-06-13 | 2019-06-11 | 2.899 | 36,946,450 | -1,250 | 12.04% | 107,096,340 |
| 2019-06-12 | 2019-06-10 | 2.848 | 36,947,700 | +1,641,855 | 12.04% | 105,242,739 |
| 2019-06-06 | 2019-06-04 | 2.832 | 35,305,845 | +23,872 | 11.98% | 99,974,474 |
| 2019-06-05 | 2019-06-03 | 2.882 | 35,281,973 | +23,276 | 11.97% | 101,680,371 |
| 2019-06-04 | 2019-05-31 | 2.882 | 35,258,697 | -5,371 | 11.96% | 101,613,291 |
| 2019-05-28 | 2019-05-24 | 2.848 | 35,264,068 | +23,873 | 11.97% | 100,447,040 |
| 2019-05-27 | 2019-05-23 | 2.865 | 35,240,195 | -274,538 | 11.96% | 100,969,504 |
| 2019-05-24 | 2019-05-22 | 2.798 | 35,514,733 | +23,873 | 12.05% | 99,375,845 |
| 2019-05-23 | 2019-05-21 | 2.815 | 35,490,860 | +28,647 | 12.04% | 99,903,710 |
| 2019-05-22 | 2019-05-20 | 2.865 | 35,462,213 | +23,873 | 12.03% | 101,605,626 |
| 2019-05-17 | 2019-05-15 | 2.882 | 35,438,340 | +3,581 | 12.02% | 102,131,010 |
| 2019-05-16 | 2019-05-14 | 2.882 | 35,434,759 | +23,873 | 12.02% | 102,120,690 |
| 2019-05-15 | 2019-05-10 | 2.899 | 35,410,886 | +32,228 | 12.01% | 102,645,215 |
| 2019-05-14 | 2019-05-09 | 2.882 | 35,378,658 | +72,216 | 12.00% | 101,959,011 |
| 2019-05-10 | 2019-05-08 | 2.949 | 35,306,442 | +38,793 | 11.98% | 104,117,189 |
| 2019-05-09 | 2019-05-07 | 2.932 | 35,267,649 | +56,101 | 11.97% | 103,411,865 |
| 2019-05-08 | 2019-05-06 | 2.899 | 35,211,548 | +83,555 | 11.95% | 102,067,396 |
| 2019-05-07 | 2019-05-03 | 2.932 | 35,127,993 | +120,558 | 11.92% | 103,002,365 |
| 2019-05-06 | 2019-05-02 | 2.982 | 35,007,435 | +11,937 | 11.88% | 104,408,560 |
| 2019-05-03 | 2019-04-30 | 3.016 | 34,995,498 | +19,098 | 11.87% | 105,545,688 |
| 2019-05-02 | 2019-04-29 | 2.982 | 34,976,400 | +53,714 | 11.87% | 104,315,999 |
| 2019-04-30 | 2019-04-26 | 2.982 | 34,922,686 | +89,523 | 11.85% | 104,155,799 |
| 2019-04-29 | 2019-04-25 | 2.932 | 34,833,163 | +45,358 | 11.82% | 102,137,864 |
| 2019-04-26 | 2019-04-24 | 2.949 | 34,787,805 | -54,907 | 11.80% | 102,587,750 |
| 2019-04-25 | 2019-04-23 | 2.949 | 34,842,712 | -57,295 | 11.82% | 102,749,669 |
| 2019-04-24 | 2019-04-18 | 2.999 | 34,900,007 | -96,088 | 11.78% | 104,672,924 |
| 2019-04-23 | 2019-04-17 | 2.966 | 34,996,095 | -466,118 | 11.81% | 103,788,364 |
| 2019-04-18 | 2019-04-16 | 2.932 | 35,462,213 | -425,533 | 11.96% | 103,982,366 |
| 2019-04-17 | 2019-04-15 | 2.932 | 35,887,746 | +323,477 | 12.11% | 105,230,114 |
| 2019-04-16 | 2019-04-12 | 2.932 | 35,564,269 | +165,319 | 12.00% | 104,281,615 |
| 2019-04-15 | 2019-04-11 | 2.932 | 35,398,950 | +130,704 | 11.94% | 103,796,866 |
| 2019-04-12 | 2019-04-10 | 2.932 | 35,268,246 | +74,603 | 11.90% | 103,413,615 |
| 2019-04-11 | 2019-04-09 | 2.932 | 35,193,643 | +162,932 | 11.87% | 103,194,864 |
| 2019-04-10 | 2019-04-08 | 2.915 | 35,030,711 | +112,202 | 11.82% | 102,130,160 |
| 2019-04-09 | 2019-04-04 | 2.915 | 34,918,509 | -596 | 11.78% | 101,803,041 |
| 2019-04-04 | 2019-04-02 | 2.882 | 34,919,105 | -2,388 | 11.78% | 100,634,609 |
| 2019-04-01 | 2019-03-28 | 2.966 | 34,921,493 | +137,269 | 11.78% | 103,567,115 |
| 2019-03-29 | 2019-03-27 | 2.949 | 34,784,224 | +103,250 | 11.74% | 102,577,190 |
| 2019-03-28 | 2019-03-26 | 3.066 | 34,680,974 | +66,844 | 11.70% | 106,340,375 |
| 2019-03-27 | 2019-03-25 | 3.083 | 34,614,130 | +117,574 | 11.68% | 106,715,390 |
| 2019-03-26 | 2019-03-22 | 3.100 | 34,496,556 | +62,666 | 11.64% | 106,930,914 |
| 2019-03-21 | 2019-03-19 | 3.100 | 34,433,890 | +20,292 | 11.62% | 106,736,665 |
| 2019-03-19 | 2019-03-15 | 3.066 | 34,413,598 | +32,228 | 11.61% | 105,520,534 |
| 2019-03-18 | 2019-03-14 | 3.083 | 34,381,370 | +2,985 | 11.60% | 105,997,790 |
| 2019-03-14 | 2019-03-12 | 3.100 | 34,378,385 | +5,968 | 11.60% | 106,564,613 |
| 2019-03-06 | 2019-03-04 | 3.100 | 34,372,417 | -23,873 | 11.60% | 106,546,113 |
| 2019-03-01 | 2019-02-27 | 3.049 | 34,396,290 | -23,873 | 11.61% | 104,891,139 |
| 2019-02-28 | 2019-02-26 | 3.033 | 34,420,163 | -5,968 | 11.61% | 104,387,215 |
| 2019-02-27 | 2019-02-25 | 3.033 | 34,426,131 | +5,371 | 11.62% | 104,405,314 |
| 2019-02-26 | 2019-02-22 | 3.033 | 34,420,760 | +29,841 | 11.61% | 104,389,025 |
| 2019-02-25 | 2019-02-21 | 3.083 | 34,390,919 | +9,549 | 11.60% | 106,027,230 |
| 2019-02-22 | 2019-02-20 | 3.083 | 34,381,370 | +1,194 | 11.60% | 105,997,790 |
| 2019-02-21 | 2019-02-19 | 3.066 | 34,380,176 | +41,778 | 11.60% | 105,418,054 |
| 2019-02-20 | 2019-02-18 | 3.083 | 34,338,398 | +40,583 | 11.59% | 105,865,308 |
| 2019-02-19 | 2019-02-15 | 2.982 | 34,297,815 | +61,473 | 11.57% | 102,292,141 |
| 2019-02-18 | 2019-02-14 | 2.882 | 34,236,342 | +27,454 | 11.55% | 98,666,930 |
| 2019-02-15 | 2019-02-13 | 2.882 | 34,208,888 | +24,469 | 11.54% | 98,587,809 |
| 2019-02-13 | 2019-02-11 | 2.765 | 34,184,419 | +4,178 | 11.53% | 94,507,866 |
| 2019-02-12 | 2019-02-08 | 2.798 | 34,180,241 | -3,581 | 11.53% | 95,641,726 |
| 2019-02-11 | 2019-02-04 | 2.815 | 34,183,822 | +911,943 | 11.53% | 96,224,511 |
| 2019-02-08 | 2019-01-31 | 2.765 | 33,271,879 | +11,936 | 11.23% | 91,985,015 |
| 2019-02-01 | 2019-01-30 | 2.815 | 33,259,943 | +77,587 | 11.22% | 93,623,871 |
| 2019-01-31 | 2019-01-29 | 2.781 | 33,182,356 | -13,727 | 11.20% | 92,293,500 |
| 2019-01-30 | 2019-01-28 | 2.815 | 33,196,083 | +16,114 | 11.20% | 93,444,111 |
| 2019-01-28 | 2019-01-24 | 2.832 | 33,179,969 | +108,622 | 11.19% | 93,954,696 |
| 2019-01-25 | 2019-01-23 | 2.815 | 33,071,347 | +29,841 | 11.16% | 93,092,990 |
| 2019-01-24 | 2019-01-22 | 2.798 | 33,041,506 | +38,196 | 11.15% | 92,455,365 |
| 2019-01-23 | 2019-01-21 | 2.781 | 33,003,310 | +16,115 | 11.14% | 91,795,501 |
| 2019-01-22 | 2019-01-18 | 2.832 | 32,987,195 | +1,193 | 11.13% | 93,408,824 |
| 2019-01-21 | 2019-01-17 | 2.781 | 32,986,002 | +20,292 | 11.13% | 91,747,361 |
| 2019-01-18 | 2019-01-16 | 2.798 | 32,965,710 | +38,197 | 11.12% | 92,243,276 |
| 2019-01-15 | 2019-01-11 | 2.748 | 32,927,513 | -1,194 | 11.11% | 90,481,250 |
| 2019-01-07 | 2019-01-03 | 2.748 | 32,928,707 | -1,194 | 11.11% | 90,484,530 |
| 2019-01-03 | 2018-12-31 | 2.899 | 32,929,901 | -18,501 | 11.11% | 95,453,606 |
| 2018-12-17 | 2018-12-13 | 2.949 | 32,948,402 | +27,454 | 11.12% | 97,163,430 |
| 2018-12-14 | 2018-12-12 | 3.033 | 32,920,948 | +18,501 | 11.08% | 99,840,494 |
| 2018-12-06 | 2018-12-04 | 3.033 | 32,902,447 | -3,581 | 11.07% | 99,784,385 |
| 2018-12-05 | 2018-12-03 | 2.966 | 32,906,028 | +30,438 | 11.08% | 97,589,825 |
| 2018-11-30 | 2018-11-28 | 2.932 | 32,875,590 | +27,454 | 11.06% | 96,397,865 |
| 2018-11-22 | 2018-11-20 | 2.949 | 32,848,136 | +5,968 | 11.06% | 96,867,749 |
| 2018-11-19 | 2018-11-15 | 2.949 | 32,842,168 | +478,946 | 11.01% | 96,850,150 |
| 2018-11-13 | 2018-11-09 | 2.949 | 32,363,222 | -37,003 | 10.85% | 95,437,759 |
| 2018-11-12 | 2018-11-08 | 2.932 | 32,400,225 | -16,115 | 10.87% | 95,003,999 |
| 2018-11-09 | 2018-11-07 | 2.966 | 32,416,340 | -14,920 | 10.87% | 96,137,551 |
| 2018-11-08 | 2018-11-06 | 2.899 | 32,431,260 | -22,679 | 10.88% | 94,008,200 |
| 2018-11-06 | 2018-11-02 | 2.915 | 32,453,939 | -68,038 | 10.88% | 94,617,719 |
| 2018-11-05 | 2018-11-01 | 2.899 | 32,521,977 | +16,114 | 10.91% | 94,271,160 |
| 2018-10-29 | 2018-10-25 | 2.932 | 32,505,863 | +11,937 | 10.90% | 95,313,751 |
| 2018-10-26 | 2018-10-24 | 2.982 | 32,493,926 | +63,860 | 10.90% | 96,912,099 |
| 2018-10-15 | 2018-10-11 | 2.966 | 32,430,066 | -42,972 | 10.80% | 96,178,259 |
| 2018-10-12 | 2018-10-10 | 3.033 | 32,473,038 | -35,809 | 10.81% | 98,482,101 |
| 2018-10-10 | 2018-10-08 | 3.066 | 32,508,847 | +34,019 | 10.82% | 99,680,101 |
| 2018-10-09 | 2018-10-05 | 3.049 | 32,474,828 | +65,650 | 10.81% | 99,031,660 |
| 2018-10-08 | 2018-10-04 | 3.117 | 32,409,178 | -41,777 | 10.79% | 101,003,581 |
| 2018-10-05 | 2018-10-03 | 3.100 | 32,450,955 | -35,809 | 10.80% | 100,590,050 |
| 2018-10-04 | 2018-10-02 | 3.083 | 32,486,764 | -25,067 | 10.81% | 100,156,719 |
| 2018-10-03 | 2018-09-28 | 3.117 | 32,511,831 | -18,501 | 10.82% | 101,323,500 |
| 2018-10-02 | 2018-09-27 | 3.167 | 32,530,332 | -84,749 | 10.83% | 103,016,339 |
| 2018-09-28 | 2018-09-26 | 3.133 | 32,615,081 | -29,841 | 10.86% | 102,191,760 |
| 2018-09-27 | 2018-09-24 | 3.083 | 32,644,922 | -19,695 | 10.87% | 100,644,320 |
| 2018-09-26 | 2018-09-21 | 3.117 | 32,664,617 | -19,098 | 10.87% | 101,799,660 |
| 2018-09-21 | 2018-09-19 | 3.117 | 32,683,715 | +59,682 | 10.83% | 101,859,179 |
| 2018-09-20 | 2018-09-18 | 3.117 | 32,624,033 | -99,073 | 10.81% | 101,673,179 |
| 2018-09-18 | 2018-09-14 | 3.133 | 32,723,106 | -11,936 | 10.85% | 102,530,231 |
| 2018-09-17 | 2018-09-13 | 3.117 | 32,735,042 | +11,936 | 10.85% | 102,019,140 |
| 2018-09-14 | 2018-09-12 | 3.100 | 32,723,106 | -20,292 | 10.85% | 101,433,651 |
| 2018-09-07 | 2018-09-05 | 3.234 | 32,743,398 | -3,580 | 10.85% | 105,885,592 |
| 2018-09-06 | 2018-09-04 | 3.267 | 32,746,978 | -32,229 | 10.85% | 106,994,549 |
| 2018-09-05 | 2018-09-03 | 3.184 | 32,779,207 | +65,651 | 10.87% | 104,353,701 |
| 2018-08-30 | 2018-08-28 | 3.117 | 32,713,556 | -106,235 | 10.84% | 101,952,179 |
| 2018-08-29 | 2018-08-27 | 3.184 | 32,819,791 | +13,130 | 10.88% | 104,482,901 |
| 2018-08-27 | 2018-08-23 | 3.200 | 32,806,661 | -5,968 | 10.87% | 104,990,791 |
| 2018-08-24 | 2018-08-22 | 3.184 | 32,812,629 | +5,968 | 10.88% | 104,460,101 |
| 2018-08-22 | 2018-08-20 | 3.133 | 32,806,661 | -56,101 | 10.87% | 102,792,031 |
| 2018-08-17 | 2018-08-15 | 3.167 | 32,862,762 | +59,682 | 10.89% | 104,069,071 |
| 2018-08-16 | 2018-08-14 | 3.184 | 32,803,080 | -6,565 | 10.87% | 104,429,701 |
| 2018-08-15 | 2018-08-13 | 3.234 | 32,809,645 | -596 | 10.87% | 106,099,821 |
| 2018-08-14 | 2018-08-10 | 3.217 | 32,810,241 | +66,843 | 10.87% | 105,551,998 |
| 2018-08-13 | 2018-08-09 | 3.133 | 32,743,398 | +47,746 | 10.85% | 102,593,812 |
| 2018-08-10 | 2018-08-08 | 3.150 | 32,695,652 | +11,937 | 10.83% | 102,992,041 |
| 2018-08-08 | 2018-08-06 | 3.301 | 32,683,715 | +48,939 | 10.83% | 107,883,109 |
| 2018-08-06 | 2018-08-02 | 3.284 | 32,634,776 | +56,698 | 10.81% | 107,174,760 |
| 2018-08-03 | 2018-08-01 | 3.284 | 32,578,078 | +39,987 | 10.79% | 106,988,560 |
| 2018-08-02 | 2018-07-31 | 3.351 | 32,538,091 | -54,311 | 10.78% | 109,038,000 |
| 2018-08-01 | 2018-07-30 | 3.334 | 32,592,402 | -186,805 | 10.80% | 108,673,901 |
| 2018-07-31 | 2018-07-27 | 3.318 | 32,779,207 | -29,841 | 10.86% | 108,747,541 |
| 2018-07-30 | 2018-07-26 | 3.318 | 32,809,048 | -44,761 | 10.87% | 108,846,541 |
| 2018-07-27 | 2018-07-25 | 3.385 | 32,853,809 | -27,454 | 10.89% | 111,196,959 |
| 2018-07-26 | 2018-07-24 | 3.418 | 32,881,263 | +45,358 | 10.89% | 112,391,759 |
| 2018-07-25 | 2018-07-23 | 3.368 | 32,835,905 | +59,682 | 10.84% | 110,586,181 |
| 2018-07-20 | 2018-07-18 | 3.385 | 32,776,223 | -25,663 | 10.82% | 110,934,361 |
| 2018-07-19 | 2018-07-17 | 3.334 | 32,801,886 | +37,600 | 10.83% | 109,372,390 |
| 2018-07-16 | 2018-07-12 | 3.284 | 32,764,286 | +12,533 | 10.82% | 107,600,079 |
| 2018-07-13 | 2018-07-11 | 3.284 | 32,751,753 | +48,939 | 10.81% | 107,558,920 |
| 2018-07-12 | 2018-07-10 | 3.301 | 32,702,814 | -28,647 | 10.80% | 107,946,151 |
| 2018-07-11 | 2018-07-09 | 3.301 | 32,731,461 | +59,682 | 10.81% | 108,040,710 |
| 2018-07-09 | 2018-07-05 | 3.301 | 32,671,779 | -503,120 | 10.79% | 107,843,710 |
| 2018-07-06 | 2018-07-04 | 3.334 | 33,174,899 | +59,682 | 10.95% | 110,616,139 |
| 2018-07-05 | 2018-07-03 | 3.318 | 33,115,217 | +63,860 | 10.93% | 109,862,280 |
| 2018-07-04 | 2018-06-29 | 3.334 | 33,051,357 | +29,841 | 10.91% | 110,204,209 |
| 2018-07-03 | 2018-06-28 | 3.184 | 33,021,516 | +25,066 | 10.90% | 105,125,100 |
| 2018-06-29 | 2018-06-27 | 3.284 | 32,996,450 | -99,669 | 10.89% | 108,362,521 |
| 2018-06-28 | 2018-06-26 | 3.334 | 33,096,119 | -1,790 | 10.93% | 110,353,461 |
| 2018-06-27 | 2018-06-25 | 3.401 | 33,097,909 | -27,454 | 10.93% | 112,577,709 |
| 2018-06-26 | 2018-06-22 | 3.435 | 33,125,363 | -85,345 | 10.94% | 113,781,150 |
| 2018-06-25 | 2018-06-21 | 3.468 | 33,210,708 | +334,219 | 10.92% | 115,187,218 |
| 2018-06-22 | 2018-06-20 | 3.485 | 32,876,489 | -145,624 | 10.81% | 114,578,881 |
| 2018-06-21 | 2018-06-19 | 3.485 | 33,022,113 | +39,390 | 10.86% | 115,086,400 |
| 2018-06-20 | 2018-06-15 | 3.519 | 32,982,723 | +5,968 | 10.85% | 116,054,401 |
| 2018-06-19 | 2018-06-14 | 3.653 | 32,976,755 | -11,936 | 10.85% | 120,453,722 |
| 2018-06-13 | 2018-06-11 | 3.738 | 32,988,691 | +1,305,695 | 10.85% | 123,321,515 |
| 2018-06-11 | 2018-06-07 | 3.843 | 31,682,996 | -5,725 | 10.87% | 121,761,200 |
| 2018-06-08 | 2018-06-06 | 3.826 | 31,688,721 | -619,394 | 10.87% | 121,229,641 |
| 2018-06-07 | 2018-06-05 | 3.843 | 32,308,115 | -25,760 | 11.08% | 124,163,600 |
| 2018-06-06 | 2018-06-04 | 3.861 | 32,333,875 | +22,898 | 11.09% | 124,827,428 |
| 2018-06-05 | 2018-06-01 | 3.843 | 32,310,977 | +17,746 | 11.08% | 124,174,599 |
| 2018-06-04 | 2018-05-31 | 3.668 | 32,293,231 | +341,182 | 11.07% | 118,465,199 |
| 2018-06-01 | 2018-05-30 | 3.668 | 31,952,049 | -30,340 | 10.96% | 117,213,600 |
| 2018-05-28 | 2018-05-24 | 3.686 | 31,982,389 | -8,587 | 10.92% | 117,883,590 |
| 2018-05-24 | 2018-05-21 | 3.686 | 31,990,976 | +10,877 | 10.93% | 117,915,240 |
| 2018-05-23 | 2018-05-18 | 3.668 | 31,980,099 | -12,022 | 10.92% | 117,316,499 |
| 2018-05-21 | 2018-05-17 | 3.668 | 31,992,121 | -97,889 | 10.93% | 117,360,601 |
| 2018-05-18 | 2018-05-16 | 3.651 | 32,090,010 | -28,623 | 10.96% | 117,159,129 |
| 2018-05-17 | 2018-05-15 | 3.651 | 32,118,633 | -40,644 | 10.97% | 117,263,630 |
| 2018-05-16 | 2018-05-14 | 3.651 | 32,159,277 | -122,505 | 10.98% | 117,412,019 |
| 2018-05-15 | 2018-05-11 | 3.668 | 32,281,782 | -115,063 | 11.03% | 118,423,199 |
| 2018-05-14 | 2018-05-10 | 3.703 | 32,396,845 | +129,947 | 11.07% | 119,977,159 |
| 2018-05-11 | 2018-05-09 | 3.633 | 32,266,898 | -8,587 | 11.02% | 117,241,279 |
| 2018-05-10 | 2018-05-08 | 3.651 | 32,275,485 | -11,449 | 11.02% | 117,836,289 |
| 2018-05-09 | 2018-05-07 | 3.616 | 32,286,934 | +11,449 | 11.03% | 116,750,069 |
| 2018-05-08 | 2018-05-04 | 3.668 | 32,275,485 | +5,724 | 11.02% | 118,400,099 |
| 2018-05-07 | 2018-05-03 | 3.651 | 32,269,761 | +2,290 | 11.02% | 117,815,391 |
| 2018-05-04 | 2018-05-02 | 3.668 | 32,267,471 | +114,491 | 11.02% | 118,370,701 |
| 2018-05-03 | 2018-04-30 | 3.686 | 32,152,980 | -18,319 | 10.93% | 118,512,369 |
| 2018-04-26 | 2018-04-24 | 3.668 | 32,171,299 | +17,174 | 10.94% | 118,017,901 |
| 2018-04-25 | 2018-04-23 | 3.651 | 32,154,125 | +20,036 | 10.93% | 117,393,210 |
| 2018-04-23 | 2018-04-19 | 3.668 | 32,134,089 | -11,449 | 10.93% | 117,881,399 |
| 2018-04-20 | 2018-04-18 | 3.651 | 32,145,538 | -17,174 | 10.93% | 117,361,859 |
| 2018-04-19 | 2018-04-17 | 3.633 | 32,162,712 | -4,007 | 10.94% | 116,862,720 |
| 2018-04-18 | 2018-04-16 | 3.651 | 32,166,719 | -5,725 | 10.94% | 117,439,190 |
| 2018-04-17 | 2018-04-13 | 3.651 | 32,172,444 | -14,311 | 10.94% | 117,460,091 |
| 2018-04-13 | 2018-04-11 | 3.651 | 32,186,755 | +20,036 | 10.95% | 117,512,340 |
| 2018-04-10 | 2018-04-06 | 3.424 | 32,166,719 | -3,435 | 10.94% | 110,134,360 |
| 2018-04-06 | 2018-04-03 | 3.599 | 32,170,154 | +32,630 | 10.94% | 115,765,821 |
| 2018-04-04 | 2018-03-29 | 3.668 | 32,137,524 | +48,086 | 10.93% | 117,894,000 |
| 2018-03-29 | 2018-03-27 | 3.703 | 32,089,438 | -42,934 | 10.91% | 118,838,720 |
| 2018-03-27 | 2018-03-23 | 3.616 | 32,132,372 | -22,326 | 10.93% | 116,191,170 |
| 2018-03-26 | 2018-03-22 | 3.581 | 32,154,698 | +8,587 | 10.93% | 115,148,502 |
| 2018-03-23 | 2018-03-21 | 3.721 | 32,146,111 | -572 | 10.93% | 119,610,151 |
| 2018-03-22 | 2018-03-20 | 3.756 | 32,146,683 | -12,022 | 10.93% | 120,735,399 |
| 2018-03-21 | 2018-03-19 | 3.756 | 32,158,705 | +15,457 | 10.94% | 120,780,551 |
| 2018-03-19 | 2018-03-15 | 3.651 | 32,143,248 | -5,725 | 10.93% | 117,353,498 |
| 2018-03-16 | 2018-03-14 | 3.703 | 32,148,973 | -121,933 | 10.93% | 119,059,200 |
| 2018-03-15 | 2018-03-13 | 3.773 | 32,270,906 | +58,963 | 10.97% | 121,765,682 |
| 2018-03-14 | 2018-03-12 | 3.651 | 32,211,943 | +131,092 | 10.95% | 117,604,300 |
| 2018-03-12 | 2018-03-08 | 3.494 | 32,080,851 | -3,435 | 10.91% | 112,082,000 |
| 2018-03-09 | 2018-03-07 | 3.511 | 32,084,286 | -10,876 | 10.91% | 112,654,471 |
| 2018-03-08 | 2018-03-06 | 3.564 | 32,095,162 | +60,680 | 10.91% | 114,374,639 |
| 2018-03-07 | 2018-03-05 | 3.599 | 32,034,482 | -73,847 | 10.89% | 115,277,599 |
| 2018-03-06 | 2018-03-02 | 3.738 | 32,108,329 | +24,616 | 10.92% | 120,030,461 |
| 2018-03-05 | 2018-03-01 | 3.756 | 32,083,713 | +30,912 | 10.91% | 120,498,899 |
| 2018-03-02 | 2018-02-28 | 3.686 | 32,052,801 | -25,188 | 10.90% | 118,143,120 |
| 2018-03-01 | 2018-02-27 | 3.721 | 32,077,989 | +179,751 | 10.91% | 119,356,681 |
| 2018-02-28 | 2018-02-26 | 3.843 | 31,898,238 | -5,725 | 10.85% | 122,588,398 |
| 2018-02-27 | 2018-02-23 | 3.721 | 31,903,963 | -1,078,502 | 10.85% | 118,709,160 |
| 2018-02-26 | 2018-02-22 | 3.756 | 32,982,465 | -163,722 | 11.22% | 123,874,400 |
| 2018-02-23 | 2018-02-21 | 3.406 | 33,146,187 | +24,044 | 11.27% | 112,908,902 |
| 2018-02-22 | 2018-02-20 | 3.354 | 33,122,143 | -22,899 | 11.26% | 111,091,198 |
| 2018-02-21 | 2018-02-15 | 3.354 | 33,145,042 | -95,027 | 11.27% | 111,168,001 |
| 2018-02-20 | 2018-02-13 | 2.952 | 33,240,069 | +41,217 | 11.30% | 98,131,540 |
| 2018-02-14 | 2018-02-12 | 2.900 | 33,198,852 | +45,224 | 11.29% | 96,270,039 |
| 2018-02-13 | 2018-02-09 | 2.865 | 33,153,628 | +2,289 | 11.27% | 94,980,599 |
| 2018-02-12 | 2018-02-08 | 2.970 | 33,151,339 | -39,499 | 11.27% | 98,448,701 |
| 2018-02-09 | 2018-02-07 | 2.952 | 33,190,838 | -11,449 | 11.29% | 97,986,200 |
| 2018-02-08 | 2018-02-06 | 2.952 | 33,202,287 | +8,587 | 11.29% | 98,020,000 |
| 2018-02-07 | 2018-02-05 | 3.127 | 33,193,700 | +58,963 | 11.29% | 103,793,150 |
| 2018-02-06 | 2018-02-02 | 3.162 | 33,134,737 | +145,975 | 11.27% | 104,766,419 |
| 2018-02-05 | 2018-02-01 | 3.162 | 32,988,762 | +69,267 | 11.22% | 104,304,870 |
| 2018-02-02 | 2018-01-31 | 3.179 | 32,919,495 | +26,333 | 11.18% | 104,660,920 |
| 2018-02-01 | 2018-01-30 | 3.197 | 32,893,162 | -3,435 | 11.17% | 105,151,799 |
| 2018-01-31 | 2018-01-29 | 3.214 | 32,896,597 | -34,347 | 11.18% | 105,737,440 |
| 2018-01-29 | 2018-01-25 | 3.179 | 32,930,944 | -4,580 | 11.19% | 104,697,320 |
| 2018-01-25 | 2018-01-23 | 3.197 | 32,935,524 | -32,630 | 11.19% | 105,287,221 |
| 2018-01-24 | 2018-01-22 | 3.232 | 32,968,154 | -35,492 | 11.20% | 106,543,351 |
| 2018-01-23 | 2018-01-19 | 3.214 | 33,003,646 | -54,955 | 11.21% | 106,081,521 |
| 2018-01-22 | 2018-01-18 | 3.144 | 33,058,601 | +17,173 | 11.23% | 103,948,199 |
| 2018-01-19 | 2018-01-17 | 3.197 | 33,041,428 | -2,862 | 11.22% | 105,625,771 |
| 2018-01-18 | 2018-01-16 | 3.249 | 33,044,290 | +93,310 | 11.23% | 107,366,640 |
| 2018-01-17 | 2018-01-15 | 3.214 | 32,950,980 | -10,304 | 11.19% | 105,912,240 |
| 2018-01-15 | 2018-01-11 | 3.232 | 32,961,284 | -5,725 | 11.20% | 106,521,150 |
| 2018-01-12 | 2018-01-10 | 3.232 | 32,967,009 | +573 | 11.20% | 106,539,651 |
| 2018-01-11 | 2018-01-09 | 3.232 | 32,966,436 | +114,490 | 11.20% | 106,537,799 |
| 2018-01-09 | 2018-01-05 | 3.267 | 32,851,946 | +78,427 | 11.16% | 107,315,561 |
| 2018-01-08 | 2018-01-04 | 3.284 | 32,773,519 | +57,245 | 11.13% | 107,631,878 |
| 2018-01-05 | 2018-01-03 | 3.284 | 32,716,274 | +7,442 | 11.11% | 107,443,879 |
| 2018-01-04 | 2018-01-02 | 3.302 | 32,708,832 | +125,367 | 11.11% | 107,990,819 |
| 2018-01-03 | 2017-12-29 | 3.302 | 32,583,465 | +24,043 | 11.07% | 107,576,910 |
| 2017-12-29 | 2017-12-27 | 3.232 | 32,559,422 | -96,745 | 11.01% | 105,222,450 |
| 2017-12-27 | 2017-12-21 | 3.214 | 32,656,167 | -5,724 | 11.05% | 104,964,641 |
| 2017-12-22 | 2017-12-20 | 3.267 | 32,661,891 | -5,725 | 11.05% | 106,694,720 |
| 2017-12-21 | 2017-12-19 | 3.249 | 32,667,616 | -2,289 | 11.05% | 106,142,761 |
| 2017-12-18 | 2017-12-14 | 3.214 | 32,669,905 | -11,450 | 11.05% | 105,008,799 |
| 2017-12-15 | 2017-12-13 | 3.249 | 32,681,355 | +53,239 | 11.05% | 106,187,402 |
| 2017-12-14 | 2017-12-12 | 3.214 | 32,628,116 | +44,651 | 11.04% | 104,874,479 |
| 2017-12-13 | 2017-12-11 | 3.249 | 32,583,465 | -5,725 | 11.02% | 105,869,340 |
| 2017-12-12 | 2017-12-08 | 3.267 | 32,589,190 | -5,724 | 11.02% | 106,457,232 |
| 2017-12-11 | 2017-12-07 | 3.232 | 32,594,914 | -9,732 | 11.03% | 105,337,150 |
| 2017-12-08 | 2017-12-06 | 3.249 | 32,604,646 | -5,724 | 11.03% | 105,938,161 |
| 2017-12-05 | 2017-12-01 | 3.249 | 32,610,370 | -107,049 | 10.93% | 105,956,759 |
| 2017-12-04 | 2017-11-30 | 3.249 | 32,717,419 | +44,651 | 10.97% | 106,304,580 |
| 2017-12-01 | 2017-11-29 | 3.284 | 32,672,768 | +34,347 | 10.95% | 107,301,001 |
| 2017-11-27 | 2017-11-23 | 3.214 | 32,638,421 | +14,312 | 10.94% | 104,907,602 |
| 2017-11-24 | 2017-11-22 | 3.249 | 32,624,109 | +40,072 | 10.94% | 106,001,399 |
| 2017-11-21 | 2017-11-17 | 3.197 | 32,584,037 | +9,159 | 10.92% | 104,163,599 |
| 2017-11-17 | 2017-11-15 | 3.127 | 32,574,878 | -6,297 | 10.92% | 101,858,159 |
| 2017-11-16 | 2017-11-14 | 3.144 | 32,581,175 | -5,725 | 10.92% | 102,446,999 |
| 2017-11-15 | 2017-11-13 | 3.144 | 32,586,900 | +19,464 | 10.88% | 102,465,001 |
| 2017-11-14 | 2017-11-10 | 3.162 | 32,567,436 | -68,695 | 10.87% | 102,972,709 |
| 2017-11-13 | 2017-11-09 | 3.179 | 32,636,131 | +36,637 | 10.90% | 103,760,021 |
| 2017-11-10 | 2017-11-08 | 3.162 | 32,599,494 | -8,014 | 10.88% | 103,074,071 |
| 2017-11-09 | 2017-11-07 | 3.179 | 32,607,508 | -103,614 | 10.89% | 103,669,020 |
| 2017-11-08 | 2017-11-06 | 3.162 | 32,711,122 | -5,725 | 10.92% | 103,427,020 |
| 2017-11-07 | 2017-11-03 | 3.214 | 32,716,847 | +55,528 | 10.92% | 105,159,681 |
| 2017-11-06 | 2017-11-02 | 3.214 | 32,661,319 | +85,868 | 10.90% | 104,981,201 |
| 2017-10-31 | 2017-10-27 | 3.319 | 32,575,451 | -28,622 | 10.88% | 108,119,501 |
| 2017-10-27 | 2017-10-25 | 3.284 | 32,604,073 | +66,977 | 10.89% | 107,075,399 |
| 2017-10-26 | 2017-10-24 | 3.284 | 32,537,096 | -5,725 | 10.86% | 106,855,439 |
| 2017-10-25 | 2017-10-23 | 3.284 | 32,542,821 | +5,725 | 10.86% | 106,874,241 |
| 2017-10-23 | 2017-10-19 | 3.284 | 32,537,096 | -8,587 | 10.86% | 106,855,439 |
| 2017-10-19 | 2017-10-17 | 3.371 | 32,545,683 | +26,905 | 10.87% | 109,726,290 |
| 2017-10-18 | 2017-10-16 | 3.371 | 32,518,778 | -25,760 | 10.86% | 109,635,581 |
| 2017-10-17 | 2017-10-13 | 3.389 | 32,544,538 | +30,912 | 10.87% | 110,290,939 |
| 2017-10-13 | 2017-10-11 | 3.406 | 32,513,626 | +17,174 | 10.83% | 110,754,151 |
| 2017-10-12 | 2017-10-10 | 3.424 | 32,496,452 | -28,623 | 10.82% | 111,263,320 |
| 2017-10-11 | 2017-10-09 | 3.424 | 32,525,075 | -16,028 | 10.83% | 111,361,321 |
| 2017-10-10 | 2017-10-06 | 3.424 | 32,541,103 | +73,846 | 10.84% | 111,416,198 |
| 2017-10-09 | 2017-10-04 | 3.389 | 32,467,257 | +65,832 | 10.81% | 110,029,040 |
| 2017-10-06 | 2017-10-03 | 3.249 | 32,401,425 | +56,101 | 10.79% | 105,277,860 |
| 2017-10-04 | 2017-09-29 | 3.249 | 32,345,324 | -24,044 | 10.77% | 105,095,578 |
| 2017-10-03 | 2017-09-28 | 3.267 | 32,369,368 | +79,571 | 10.78% | 105,739,152 |
| 2017-09-29 | 2017-09-27 | 3.284 | 32,289,797 | -49,230 | 10.75% | 106,043,282 |
| 2017-09-28 | 2017-09-26 | 3.197 | 32,339,027 | +117,352 | 10.77% | 103,380,358 |
| 2017-09-27 | 2017-09-25 | 3.127 | 32,221,675 | +19,464 | 10.73% | 100,753,731 |
| 2017-09-26 | 2017-09-22 | 3.162 | 32,202,211 | +54,955 | 10.72% | 101,817,929 |
| 2017-09-25 | 2017-09-21 | 3.162 | 32,147,256 | +18,319 | 10.70% | 101,644,171 |
| 2017-09-22 | 2017-09-20 | 3.162 | 32,128,937 | +51,521 | 10.70% | 101,586,250 |
| 2017-09-21 | 2017-09-19 | 3.144 | 32,077,416 | +22,898 | 10.68% | 100,862,999 |
| 2017-09-20 | 2017-09-18 | 3.179 | 32,054,518 | +49,803 | 10.67% | 101,910,899 |
| 2017-09-19 | 2017-09-15 | 3.179 | 32,004,715 | -29,195 | 10.65% | 101,752,561 |
| 2017-09-18 | 2017-09-14 | 3.179 | 32,033,910 | +36,065 | 10.66% | 101,845,380 |
| 2017-09-15 | 2017-09-13 | 3.214 | 31,997,845 | +52,665 | 10.65% | 102,848,639 |
| 2017-09-14 | 2017-09-12 | 3.197 | 31,945,180 | +64,688 | 10.63% | 102,121,321 |
| 2017-09-13 | 2017-09-11 | 3.197 | 31,880,492 | -2,863 | 10.61% | 101,914,529 |
| 2017-09-12 | 2017-09-08 | 3.162 | 31,883,355 | +109,911 | 10.61% | 100,809,761 |
| 2017-09-11 | 2017-09-07 | 3.162 | 31,773,444 | +53,238 | 10.58% | 100,462,241 |
| 2017-09-08 | 2017-09-06 | 3.144 | 31,720,206 | -124,794 | 10.56% | 99,739,801 |
| 2017-09-06 | 2017-09-04 | 3.127 | 31,845,000 | +5,724 | 10.60% | 99,575,909 |
| 2017-09-05 | 2017-09-01 | 3.127 | 31,839,276 | +16,029 | 10.60% | 99,558,011 |
| 2017-09-04 | 2017-08-31 | 3.127 | 31,823,247 | +53,238 | 10.59% | 99,507,890 |
| 2017-09-01 | 2017-08-30 | 3.040 | 31,770,009 | -1,717 | 10.58% | 96,566,520 |
| 2017-08-31 | 2017-08-29 | 3.057 | 31,771,726 | +61,252 | 10.58% | 97,126,749 |
| 2017-08-30 | 2017-08-28 | 3.057 | 31,710,474 | +45,796 | 10.56% | 96,939,500 |
| 2017-08-29 | 2017-08-25 | 3.127 | 31,664,678 | +60,108 | 10.54% | 99,012,061 |
| 2017-08-28 | 2017-08-24 | 3.057 | 31,604,570 | +24,043 | 10.52% | 96,615,750 |
| 2017-08-25 | 2017-08-22 | 3.092 | 31,580,527 | +4,580 | 10.51% | 97,645,590 |
| 2017-08-24 | 2017-08-21 | 3.092 | 31,575,947 | +32,057 | 10.51% | 97,631,429 |
| 2017-08-22 | 2017-08-18 | 3.109 | 31,543,890 | +6,869 | 10.50% | 98,083,340 |
| 2017-08-21 | 2017-08-17 | 3.144 | 31,537,021 | +78,999 | 10.50% | 99,163,802 |
| 2017-08-17 | 2017-08-15 | 3.162 | 31,458,022 | +83,578 | 10.47% | 99,464,930 |
| 2017-08-16 | 2017-08-14 | 3.144 | 31,374,444 | +14,312 | 10.44% | 98,652,601 |
| 2017-08-15 | 2017-08-11 | 3.074 | 31,360,132 | +82,433 | 10.44% | 96,416,319 |
| 2017-08-14 | 2017-08-10 | 3.162 | 31,277,699 | -46,941 | 10.41% | 98,894,779 |
| 2017-08-11 | 2017-08-09 | 3.232 | 31,324,640 | +136,816 | 10.43% | 101,231,999 |
| 2017-08-10 | 2017-08-08 | 3.197 | 31,187,824 | +45,796 | 10.38% | 99,700,230 |
| 2017-08-09 | 2017-08-07 | 3.214 | 31,142,028 | +28,623 | 10.37% | 100,097,841 |
| 2017-08-08 | 2017-08-04 | 3.232 | 31,113,405 | +6,297 | 10.36% | 100,549,350 |
| 2017-08-07 | 2017-08-03 | 3.179 | 31,107,108 | +34,920 | 10.36% | 98,898,800 |
| 2017-08-04 | 2017-08-02 | 3.144 | 31,072,188 | +78,998 | 10.34% | 97,702,198 |
| 2017-08-03 | 2017-08-01 | 3.144 | 30,993,190 | +17,746 | 10.28% | 97,453,800 |
| 2017-08-02 | 2017-07-31 | 3.144 | 30,975,444 | -11,449 | 10.28% | 97,398,000 |
| 2017-08-01 | 2017-07-28 | 3.144 | 30,986,893 | -74,419 | 10.28% | 97,434,000 |
| 2017-07-31 | 2017-07-27 | 3.197 | 31,061,312 | +57,245 | 10.30% | 99,295,800 |
| 2017-07-28 | 2017-07-26 | 3.232 | 31,004,067 | -61,825 | 10.28% | 100,196,001 |
| 2017-07-27 | 2017-07-25 | 3.337 | 31,065,892 | -76,708 | 10.31% | 103,651,882 |
| 2017-07-26 | 2017-07-24 | 3.232 | 31,142,600 | +153,990 | 10.33% | 100,643,699 |
| 2017-07-25 | 2017-07-21 | 3.214 | 30,988,610 | -23,471 | 10.28% | 99,604,719 |
| 2017-07-24 | 2017-07-20 | 3.232 | 31,012,081 | -14,884 | 10.29% | 100,221,900 |
| 2017-07-21 | 2017-07-19 | 3.162 | 31,026,965 | -137,961 | 10.29% | 98,102,001 |
| 2017-07-20 | 2017-07-18 | 3.057 | 31,164,926 | -188,337 | 10.34% | 95,271,750 |
| 2017-07-19 | 2017-07-17 | 3.057 | 31,353,263 | +37,782 | 10.40% | 95,847,500 |
| 2017-07-18 | 2017-07-14 | 3.040 | 31,315,481 | +9,732 | 10.39% | 95,184,960 |
| 2017-07-17 | 2017-07-13 | 3.005 | 31,305,749 | -235,851 | 10.38% | 94,061,639 |
| 2017-07-14 | 2017-07-12 | 2.952 | 31,541,600 | -30,340 | 10.46% | 93,117,310 |
| 2017-07-12 | 2017-07-10 | 2.882 | 31,571,940 | +7,442 | 10.47% | 91,000,800 |
| 2017-07-06 | 2017-07-04 | 2.865 | 31,564,498 | -62,398 | 10.43% | 90,427,959 |
| 2017-07-05 | 2017-07-03 | 2.812 | 31,626,896 | -2,289 | 10.45% | 88,949,281 |
| 2017-07-04 | 2017-06-30 | 2.795 | 31,629,185 | -57,246 | 10.45% | 88,403,199 |
| 2017-07-03 | 2017-06-29 | 2.812 | 31,686,431 | -237,568 | 10.47% | 89,116,721 |
| 2017-06-30 | 2017-06-28 | 2.795 | 31,923,999 | -139,106 | 10.55% | 89,227,200 |
| 2017-06-29 | 2017-06-27 | 2.795 | 32,063,105 | -630,271 | 10.59% | 89,616,000 |
| 2017-06-28 | 2017-06-26 | 2.795 | 32,693,376 | -217,532 | 10.80% | 91,377,600 |
| 2017-06-27 | 2017-06-23 | 2.743 | 32,910,908 | -578,178 | 10.87% | 90,260,869 |
| 2017-06-26 | 2017-06-22 | 2.778 | 33,489,086 | -366,370 | 11.07% | 93,016,590 |
| 2017-06-23 | 2017-06-21 | 2.778 | 33,855,456 | -224,974 | 11.19% | 94,034,190 |
| 2017-06-22 | 2017-06-20 | 2.830 | 34,080,430 | -17,174 | 11.26% | 96,445,079 |
| 2017-06-21 | 2017-06-19 | 2.830 | 34,097,604 | -4,007 | 11.27% | 96,493,681 |
| 2017-06-20 | 2017-06-16 | 2.830 | 34,101,611 | -8,014 | 11.27% | 96,505,020 |
| 2017-06-19 | 2017-06-15 | 2.795 | 34,109,625 | +914,207 | 11.27% | 95,335,999 |
| 2017-06-16 | 2017-06-14 | 2.865 | 33,195,418 | -24,615 | 10.97% | 95,100,321 |
| 2017-06-15 | 2017-06-13 | 2.900 | 33,220,033 | -42,362 | 10.98% | 96,331,460 |
| 2017-06-14 | 2017-06-12 | 2.917 | 33,262,395 | -9,159 | 10.99% | 97,035,351 |
| 2017-06-13 | 2017-06-09 | 2.935 | 33,271,554 | -26,905 | 10.99% | 97,643,281 |
| 2017-06-12 | 2017-06-08 | 2.917 | 33,298,459 | -2,290 | 11.00% | 97,140,560 |
| 2017-06-09 | 2017-06-07 | 2.900 | 33,300,749 | -54,383 | 11.00% | 96,565,520 |
| 2017-06-06 | 2017-06-02 | 2.882 | 33,355,132 | -572 | 11.02% | 96,140,550 |
| 2017-05-26 | 2017-05-24 | 2.900 | 33,355,704 | -25,761 | 10.99% | 96,724,879 |
| 2017-05-25 | 2017-05-23 | 2.970 | 33,381,465 | -12,594 | 11.00% | 99,132,101 |
| 2017-05-23 | 2017-05-19 | 2.917 | 33,394,059 | +81,289 | 11.00% | 97,419,451 |
| 2017-05-22 | 2017-05-18 | 2.900 | 33,312,770 | -11,449 | 10.98% | 96,600,379 |
| 2017-05-19 | 2017-05-17 | 2.952 | 33,324,219 | +8,586 | 10.98% | 98,379,969 |
| 2017-05-18 | 2017-05-16 | 2.917 | 33,315,633 | +5,725 | 10.98% | 97,190,661 |
| 2017-05-12 | 2017-05-10 | 2.935 | 33,309,908 | -57,245 | 10.98% | 97,755,840 |
| 2017-05-10 | 2017-05-08 | 2.935 | 33,367,153 | -7,442 | 11.00% | 97,923,839 |
| 2017-05-09 | 2017-05-05 | 2.952 | 33,374,595 | +34,347 | 11.00% | 98,528,689 |
| 2017-05-08 | 2017-05-04 | 2.952 | 33,340,248 | +17,746 | 10.99% | 98,427,290 |
| 2017-05-05 | 2017-05-02 | 2.970 | 33,322,502 | -24,616 | 10.98% | 98,957,000 |
| 2017-04-27 | 2017-04-25 | 2.987 | 33,347,118 | +20,036 | 10.99% | 99,612,631 |
| 2017-04-26 | 2017-04-24 | 3.005 | 33,327,082 | +43,507 | 10.92% | 100,134,961 |
| 2017-04-25 | 2017-04-21 | 2.987 | 33,283,575 | -8,587 | 10.91% | 99,422,819 |
| 2017-04-21 | 2017-04-19 | 3.022 | 33,292,162 | +12,594 | 10.91% | 100,611,610 |
| 2017-04-20 | 2017-04-18 | 3.040 | 33,279,568 | -1,717 | 10.91% | 101,154,900 |
| 2017-04-19 | 2017-04-13 | 3.057 | 33,281,285 | -34,348 | 10.91% | 101,741,499 |
| 2017-04-18 | 2017-04-12 | 3.040 | 33,315,633 | +43,507 | 10.92% | 101,264,521 |
| 2017-04-10 | 2017-04-06 | 3.040 | 33,272,126 | +62,970 | 10.91% | 101,132,279 |
| 2017-04-06 | 2017-04-03 | 3.022 | 33,209,156 | -28,051 | 10.88% | 100,360,759 |
| 2017-04-05 | 2017-03-31 | 3.144 | 33,237,207 | -32,629 | 10.89% | 104,509,801 |
| 2017-04-03 | 2017-03-30 | 3.074 | 33,269,836 | -17,174 | 10.90% | 102,287,679 |
| 2017-03-31 | 2017-03-29 | 3.127 | 33,287,010 | -16,029 | 10.91% | 104,084,920 |
| 2017-03-30 | 2017-03-28 | 3.109 | 33,303,039 | -55,528 | 10.92% | 103,553,281 |
| 2017-03-29 | 2017-03-27 | 3.109 | 33,358,567 | -8,586 | 10.93% | 103,725,941 |
| 2017-03-28 | 2017-03-24 | 3.127 | 33,367,153 | -7,442 | 10.94% | 104,335,519 |
| 2017-03-24 | 2017-03-22 | 3.109 | 33,374,595 | +572 | 10.94% | 103,775,779 |
| 2017-03-23 | 2017-03-21 | 3.144 | 33,374,023 | +10,304 | 10.94% | 104,940,000 |
| 2017-03-22 | 2017-03-20 | 3.162 | 33,363,719 | +46,941 | 10.94% | 105,490,421 |
| 2017-03-21 | 2017-03-17 | 3.127 | 33,316,778 | -10,876 | 10.92% | 104,178,001 |
| 2017-03-20 | 2017-03-16 | 3.109 | 33,327,654 | -48,086 | 10.92% | 103,629,819 |
| 2017-03-17 | 2017-03-15 | 3.127 | 33,375,740 | +146,548 | 10.94% | 104,362,369 |
| 2017-03-16 | 2017-03-14 | 3.127 | 33,229,192 | -22,898 | 10.89% | 103,904,129 |
| 2017-03-15 | 2017-03-13 | 3.127 | 33,252,090 | +17,746 | 10.90% | 103,975,729 |
| 2017-03-13 | 2017-03-09 | 3.162 | 33,234,344 | +15,456 | 10.89% | 105,081,359 |
| 2017-03-10 | 2017-03-08 | 3.179 | 33,218,888 | -143,686 | 10.89% | 105,612,780 |
| 2017-03-09 | 2017-03-07 | 3.162 | 33,362,574 | -108,766 | 10.94% | 105,486,800 |
| 2017-03-08 | 2017-03-06 | 3.197 | 33,471,340 | +56,673 | 10.97% | 107,000,100 |
| 2017-03-07 | 2017-03-03 | 3.179 | 33,414,667 | +5,724 | 10.95% | 106,235,220 |
| 2017-03-06 | 2017-03-02 | 3.214 | 33,408,943 | +37,210 | 10.95% | 107,384,241 |
| 2017-03-03 | 2017-03-01 | 3.162 | 33,371,733 | -22,898 | 10.94% | 105,515,760 |
| 2017-03-01 | 2017-02-27 | 3.144 | 33,394,631 | -11,449 | 10.95% | 105,004,799 |
| 2017-02-28 | 2017-02-24 | 3.197 | 33,406,080 | +45,796 | 10.95% | 106,791,479 |
| 2017-02-27 | 2017-02-23 | 3.232 | 33,360,284 | -9,159 | 10.93% | 107,810,600 |
| 2017-02-23 | 2017-02-21 | 3.232 | 33,369,443 | +3,434 | 10.94% | 107,840,199 |
| 2017-02-22 | 2017-02-20 | 3.232 | 33,366,009 | -5,724 | 10.94% | 107,829,101 |
| 2017-02-21 | 2017-02-17 | 3.232 | 33,371,733 | -97,317 | 10.94% | 107,847,600 |
| 2017-02-20 | 2017-02-16 | 3.302 | 33,469,050 | -97,317 | 10.97% | 110,500,740 |
| 2017-02-15 | 2017-02-13 | 3.249 | 33,566,367 | +51,521 | 11.00% | 109,062,959 |
| 2017-02-13 | 2017-02-09 | 3.214 | 33,514,846 | +28,622 | 10.98% | 107,724,639 |
| 2017-02-10 | 2017-02-08 | 3.214 | 33,486,224 | +14,312 | 10.98% | 107,632,641 |
| 2017-02-09 | 2017-02-07 | 3.179 | 33,471,912 | +17,173 | 10.97% | 106,417,219 |
| 2017-02-08 | 2017-02-06 | 3.214 | 33,454,739 | +14,312 | 10.95% | 107,531,441 |
| 2017-02-02 | 2017-01-27 | 3.284 | 33,440,427 | +11,449 | 10.95% | 109,822,078 |
| 2017-02-01 | 2017-01-25 | 3.302 | 33,428,978 | +8,586 | 10.94% | 110,368,439 |
| 2017-01-26 | 2017-01-24 | 3.354 | 33,420,392 | +34,348 | 10.94% | 112,091,521 |
| 2017-01-20 | 2017-01-18 | 3.319 | 33,386,044 | -11,449 | 10.93% | 110,809,899 |
| 2017-01-19 | 2017-01-17 | 3.232 | 33,397,493 | +9,731 | 10.90% | 107,930,848 |
| 2017-01-18 | 2017-01-16 | 3.232 | 33,387,762 | -6,869 | 10.89% | 107,899,401 |
| 2017-01-17 | 2017-01-13 | 3.162 | 33,394,631 | -28,623 | 10.90% | 105,588,159 |
| 2017-01-13 | 2017-01-11 | 3.144 | 33,423,254 | -24,043 | 10.91% | 105,094,800 |
| 2017-01-12 | 2017-01-10 | 3.092 | 33,447,297 | +49,231 | 10.91% | 103,417,560 |
| 2017-01-10 | 2017-01-06 | 3.144 | 33,398,066 | -2,862 | 10.90% | 105,015,600 |
| 2017-01-09 | 2017-01-05 | 3.162 | 33,400,928 | -8,015 | 10.90% | 105,608,069 |
| 2017-01-06 | 2017-01-04 | 3.162 | 33,408,943 | -51,520 | 10.90% | 105,633,411 |
| 2017-01-05 | 2017-01-03 | 3.162 | 33,460,463 | -22,898 | 10.92% | 105,796,309 |
| 2017-01-04 | 2016-12-30 | 3.144 | 33,483,361 | -28,623 | 10.93% | 105,283,799 |
| 2017-01-03 | 2016-12-29 | 3.109 | 33,511,984 | +3,435 | 10.94% | 104,202,980 |
| 2016-12-30 | 2016-12-28 | 3.109 | 33,508,549 | -3,435 | 10.93% | 104,192,299 |
| 2016-12-29 | 2016-12-23 | 3.109 | 33,511,984 | -2,862 | 10.94% | 104,202,980 |
| 2016-12-28 | 2016-12-22 | 3.109 | 33,514,846 | -9,732 | 10.94% | 104,211,879 |
| 2016-12-23 | 2016-12-21 | 3.057 | 33,524,578 | -171,164 | 10.88% | 102,485,250 |
| 2016-12-22 | 2016-12-20 | 3.057 | 33,695,742 | -33,774 | 10.94% | 103,008,501 |
| 2016-12-21 | 2016-12-19 | 3.109 | 33,729,516 | -31,485 | 10.95% | 104,879,379 |
| 2016-12-20 | 2016-12-16 | 3.162 | 33,761,001 | -11,449 | 10.96% | 106,746,559 |
| 2016-12-19 | 2016-12-15 | 3.162 | 33,772,450 | +8,586 | 10.96% | 106,782,759 |
| 2016-12-16 | 2016-12-14 | 3.162 | 33,763,864 | +573 | 10.96% | 106,755,611 |
| 2016-12-15 | 2016-12-13 | 3.179 | 33,763,291 | +8,587 | 10.96% | 107,343,600 |
| 2016-12-14 | 2016-12-12 | 3.127 | 33,754,704 | +22,898 | 10.96% | 105,547,349 |
| 2016-12-12 | 2016-12-08 | 3.197 | 33,731,806 | +139,678 | 10.95% | 107,832,749 |
| 2016-12-09 | 2016-12-07 | 3.197 | 33,592,128 | +14,312 | 10.90% | 107,386,231 |
| 2016-12-08 | 2016-12-06 | 3.232 | 33,577,816 | -2,863 | 10.90% | 108,513,599 |
| 2016-12-07 | 2016-12-05 | 3.214 | 33,580,679 | -17,173 | 10.90% | 107,936,242 |
| 2016-12-06 | 2016-12-02 | 3.249 | 33,597,852 | +2,290 | 10.85% | 109,165,260 |
| 2016-12-05 | 2016-12-01 | 3.232 | 33,595,562 | -16,601 | 10.85% | 108,570,949 |
| 2016-12-02 | 2016-11-30 | 3.267 | 33,612,163 | -57,246 | 10.86% | 109,798,919 |
| 2016-12-01 | 2016-11-29 | 3.284 | 33,669,409 | +1,145 | 10.88% | 110,574,081 |
| 2016-11-25 | 2016-11-23 | 3.267 | 33,668,264 | +28,623 | 10.88% | 109,982,180 |
| 2016-11-24 | 2016-11-22 | 3.284 | 33,639,641 | +33,202 | 10.87% | 110,476,319 |
| 2016-11-18 | 2016-11-16 | 3.197 | 33,606,439 | +45,796 | 10.86% | 107,431,980 |
| 2016-11-16 | 2016-11-14 | 3.214 | 33,560,643 | -46,941 | 10.84% | 107,871,841 |
| 2016-11-11 | 2016-11-09 | 3.214 | 33,607,584 | -5,724 | 10.82% | 108,022,721 |
| 2016-11-10 | 2016-11-08 | 3.249 | 33,613,308 | -5,725 | 10.83% | 109,215,479 |
| 2016-11-09 | 2016-11-07 | 3.249 | 33,619,033 | +6,870 | 10.83% | 109,234,080 |
| 2016-11-08 | 2016-11-04 | 3.249 | 33,612,163 | +30,912 | 10.83% | 109,211,759 |
| 2016-11-07 | 2016-11-03 | 3.267 | 33,581,251 | +22,898 | 10.82% | 109,697,940 |
| 2016-11-01 | 2016-10-28 | 3.337 | 33,558,353 | -25,760 | 10.81% | 111,968,021 |
| 2016-10-31 | 2016-10-27 | 3.354 | 33,584,113 | -256,459 | 10.82% | 112,640,639 |
| 2016-10-28 | 2016-10-26 | 3.337 | 33,840,572 | +11,449 | 10.90% | 112,909,649 |
| 2016-10-26 | 2016-10-24 | 3.371 | 33,829,123 | +4,007 | 10.90% | 114,053,349 |
| 2016-10-25 | 2016-10-20 | 3.441 | 33,825,116 | -12,594 | 10.89% | 116,403,360 |
| 2016-10-24 | 2016-10-19 | 3.267 | 33,837,710 | -72,129 | 10.89% | 110,535,700 |
| 2016-10-19 | 2016-10-17 | 3.162 | 33,909,839 | -167,156 | 10.92% | 107,217,160 |
| 2016-10-18 | 2016-10-14 | 3.267 | 34,076,995 | -5,725 | 10.97% | 111,317,358 |
| 2016-10-17 | 2016-10-13 | 3.284 | 34,082,720 | -30,912 | 10.97% | 111,931,440 |
| 2016-10-14 | 2016-10-12 | 3.337 | 34,113,632 | -1,145 | 10.98% | 113,820,718 |
| 2016-10-13 | 2016-10-11 | 3.337 | 34,114,777 | +14,311 | 10.98% | 113,824,539 |
| 2016-10-12 | 2016-10-07 | 3.459 | 34,100,466 | -8,014 | 10.98% | 117,946,620 |
| 2016-10-11 | 2016-10-06 | 3.441 | 34,108,480 | -9,732 | 10.98% | 117,378,509 |
| 2016-10-07 | 2016-10-05 | 3.371 | 34,118,212 | -31,485 | 10.98% | 115,028,000 |
| 2016-10-06 | 2016-10-04 | 3.459 | 34,149,697 | +43,506 | 10.99% | 118,116,900 |
| 2016-10-05 | 2016-10-03 | 3.564 | 34,106,191 | -13,166 | 10.98% | 121,541,161 |
| 2016-10-04 | 2016-09-30 | 3.424 | 34,119,357 | -103,042 | 10.98% | 116,819,920 |
| 2016-10-03 | 2016-09-29 | 3.319 | 34,222,399 | -68,694 | 11.02% | 113,585,801 |
| 2016-09-29 | 2016-09-27 | 3.162 | 34,291,093 | +286,227 | 11.04% | 108,422,620 |
| 2016-09-28 | 2016-09-26 | 3.197 | 34,004,866 | -38,355 | 10.95% | 108,705,659 |
| 2016-09-27 | 2016-09-23 | 3.197 | 34,043,221 | -9,731 | 10.94% | 108,828,271 |
| 2016-09-26 | 2016-09-22 | 3.109 | 34,052,952 | +111,628 | 10.94% | 105,885,079 |
| 2016-09-23 | 2016-09-21 | 3.162 | 33,941,324 | +85,295 | 10.91% | 107,316,710 |
| 2016-09-22 | 2016-09-20 | 2.917 | 33,856,029 | -14,311 | 10.88% | 98,767,141 |
| 2016-09-21 | 2016-09-19 | 2.865 | 33,870,340 | -22,898 | 10.88% | 97,033,880 |
| 2016-09-20 | 2016-09-15 | 2.830 | 33,893,238 | +224,974 | 10.89% | 95,915,340 |
| 2016-09-19 | 2016-09-14 | 2.760 | 33,668,264 | +217,532 | 10.82% | 92,926,120 |
| 2016-09-15 | 2016-09-13 | 2.743 | 33,450,732 | -34,919 | 10.75% | 91,741,381 |
| 2016-09-14 | 2016-09-12 | 2.725 | 33,485,651 | -34,347 | 10.76% | 91,252,199 |
| 2016-09-09 | 2016-09-07 | 2.690 | 33,519,998 | -27,478 | 10.77% | 90,174,699 |
| 2016-09-08 | 2016-09-06 | 2.673 | 33,547,476 | -24,043 | 10.78% | 89,662,589 |
| 2016-09-07 | 2016-09-05 | 2.760 | 33,571,519 | -3,435 | 10.79% | 92,659,099 |
| 2016-09-06 | 2016-09-02 | 2.725 | 33,574,954 | -22,898 | 10.79% | 91,495,560 |
| 2016-09-05 | 2016-09-01 | 2.673 | 33,597,852 | +85,868 | 10.80% | 89,797,230 |
| 2016-09-01 | 2016-08-30 | 2.708 | 33,511,984 | +80,143 | 10.77% | 90,738,550 |
| 2016-08-31 | 2016-08-29 | 2.725 | 33,431,841 | -3,434 | 10.74% | 91,105,561 |
| 2016-08-29 | 2016-08-25 | 2.795 | 33,435,275 | +4,579 | 10.74% | 93,451,199 |
| 2016-08-26 | 2016-08-24 | 2.830 | 33,430,696 | +5,725 | 10.74% | 94,606,381 |
| 2016-08-25 | 2016-08-23 | 2.830 | 33,424,971 | -10,304 | 10.74% | 94,590,179 |
| 2016-08-24 | 2016-08-22 | 2.847 | 33,435,275 | +19,463 | 10.74% | 95,203,409 |
| 2016-08-23 | 2016-08-19 | 2.865 | 33,415,812 | -3,435 | 10.74% | 95,731,720 |
| 2016-08-22 | 2016-08-18 | 2.917 | 33,419,247 | -24,043 | 10.74% | 97,492,931 |
| 2016-08-19 | 2016-08-17 | 2.847 | 33,443,290 | +23,471 | 10.75% | 95,226,231 |
| 2016-08-17 | 2016-08-15 | 2.812 | 33,419,819 | -20,036 | 10.74% | 93,991,800 |
| 2016-08-16 | 2016-08-12 | 2.847 | 33,439,855 | -74,419 | 10.75% | 95,216,450 |
| 2016-08-15 | 2016-08-11 | 2.847 | 33,514,274 | +38,927 | 10.77% | 95,428,350 |
| 2016-08-12 | 2016-08-10 | 2.865 | 33,475,347 | +2,862 | 10.76% | 95,902,280 |
| 2016-08-11 | 2016-08-09 | 2.865 | 33,472,485 | -32,630 | 10.76% | 95,894,080 |
| 2016-08-10 | 2016-08-08 | 2.865 | 33,505,115 | -6,869 | 10.77% | 95,987,561 |
| 2016-08-09 | 2016-08-05 | 2.865 | 33,511,984 | +11,449 | 10.77% | 96,007,240 |
| 2016-08-08 | 2016-08-04 | 2.812 | 33,500,535 | -21,181 | 10.76% | 94,218,810 |
| 2016-08-05 | 2016-08-03 | 2.830 | 33,521,716 | -38,354 | 10.76% | 94,863,960 |
| 2016-08-04 | 2016-08-01 | 2.795 | 33,560,070 | -710,415 | 10.78% | 93,799,999 |
| 2016-08-03 | 2016-07-29 | 2.812 | 34,270,485 | -334,312 | 11.00% | 96,384,261 |
| 2016-08-01 | 2016-07-28 | 2.812 | 34,604,797 | -467,695 | 11.11% | 97,324,499 |
| 2016-07-29 | 2016-07-27 | 2.882 | 35,072,492 | -58,390 | 11.26% | 101,090,551 |
| 2016-07-28 | 2016-07-26 | 2.865 | 35,130,882 | -23,470 | 11.28% | 100,645,160 |
| 2016-07-27 | 2016-07-25 | 2.882 | 35,154,352 | -130,520 | 11.29% | 101,326,499 |
| 2016-07-26 | 2016-07-22 | 2.917 | 35,284,872 | -65,259 | 11.33% | 102,935,461 |
| 2016-07-25 | 2016-07-21 | 2.935 | 35,350,131 | -266,191 | 11.35% | 103,743,359 |
| 2016-07-22 | 2016-07-20 | 2.882 | 35,616,322 | -165,439 | 11.44% | 102,658,049 |
| 2016-07-21 | 2016-07-19 | 2.865 | 35,781,761 | +123,650 | 11.49% | 102,509,840 |
| 2016-07-20 | 2016-07-18 | 2.812 | 35,658,111 | -157,997 | 11.43% | 100,286,899 |
| 2016-07-15 | 2016-07-13 | 3.214 | 35,816,108 | +11,449 | 11.49% | 115,121,439 |
| 2016-07-14 | 2016-07-12 | 3.197 | 35,804,659 | -26,906 | 11.48% | 114,459,179 |
| 2016-07-13 | 2016-07-11 | 3.162 | 35,831,565 | -5,724 | 11.49% | 113,293,331 |
| 2016-07-12 | 2016-07-08 | 3.179 | 35,837,289 | +572 | 11.49% | 113,937,460 |
| 2016-07-11 | 2016-07-07 | 3.214 | 35,836,717 | +11,038 | 11.49% | 115,187,681 |
| 2016-07-08 | 2016-07-06 | 3.197 | 35,825,679 | -32,629 | 11.49% | 114,526,375 |
| 2016-07-07 | 2016-07-05 | 3.197 | 35,858,308 | +28,622 | 11.50% | 114,630,682 |
| 2016-07-06 | 2016-07-04 | 3.197 | 35,829,686 | -47,513 | 11.49% | 114,539,185 |
| 2016-07-05 | 2016-06-30 | 3.179 | 35,877,199 | -53,239 | 11.50% | 114,064,345 |
| 2016-07-04 | 2016-06-29 | 3.179 | 35,930,438 | -35,492 | 11.52% | 114,233,608 |
| 2016-06-30 | 2016-06-28 | 3.179 | 35,965,930 | -53,530 | 11.53% | 114,346,448 |
| 2016-06-29 | 2016-06-27 | 3.214 | 36,019,460 | +28,050 | 11.55% | 115,775,060 |
| 2016-06-28 | 2016-06-24 | 3.144 | 35,991,410 | +573 | 11.54% | 113,170,012 |
| 2016-06-27 | 2016-06-23 | 3.637 | 35,990,837 | -14,884 | 11.54% | 130,885,607 |
| 2016-06-24 | 2016-06-22 | 3.600 | 36,005,721 | +1,933,708 | 11.55% | 129,610,397 |
| 2016-06-22 | 2016-06-20 | 3.544 | 34,072,013 | +2,167 | 11.55% | 120,762,679 |
| 2016-06-21 | 2016-06-17 | 3.526 | 34,069,846 | -29,794 | 11.54% | 120,126,066 |
| 2016-06-17 | 2016-06-15 | 3.544 | 34,099,640 | +1,625 | 11.55% | 120,860,598 |
| 2016-06-16 | 2016-06-14 | 3.526 | 34,098,015 | +6,501 | 11.55% | 120,225,387 |
| 2016-06-15 | 2016-06-13 | 3.526 | 34,091,514 | +16,251 | 11.55% | 120,202,465 |
| 2016-06-14 | 2016-06-10 | 3.581 | 34,075,263 | -54,171 | 11.54% | 122,032,263 |
| 2016-06-13 | 2016-06-08 | 3.600 | 34,129,434 | +2,709 | 11.56% | 122,856,295 |
| 2016-06-10 | 2016-06-07 | 3.637 | 34,126,725 | +6,500 | 11.56% | 124,106,508 |
| 2016-06-08 | 2016-06-06 | 3.637 | 34,120,225 | +10,834 | 11.56% | 124,082,870 |
| 2016-06-07 | 2016-06-03 | 3.674 | 34,109,391 | -14,084 | 11.56% | 125,302,795 |
| 2016-06-06 | 2016-06-02 | 3.692 | 34,123,475 | -10,834 | 11.56% | 125,984,456 |
| 2016-06-03 | 2016-06-01 | 3.618 | 34,134,309 | -2,709 | 11.56% | 123,503,966 |
| 2016-06-02 | 2016-05-31 | 3.618 | 34,137,018 | -1,625 | 11.56% | 123,513,768 |
| 2016-06-01 | 2016-05-30 | 3.581 | 34,138,643 | -19,501 | 11.57% | 122,259,243 |
| 2016-05-31 | 2016-05-27 | 3.544 | 34,158,144 | -3,792 | 11.57% | 121,067,956 |
| 2016-05-30 | 2016-05-26 | 3.600 | 34,161,936 | -42,795 | 11.57% | 122,973,293 |
| 2016-05-25 | 2016-05-23 | 3.710 | 34,204,731 | -10,835 | 11.59% | 126,915,877 |
| 2016-05-24 | 2016-05-20 | 3.489 | 34,215,566 | -63,380 | 11.59% | 119,376,612 |
| 2016-05-23 | 2016-05-19 | 3.507 | 34,278,946 | -3,250 | 11.61% | 120,230,535 |
| 2016-05-20 | 2016-05-18 | 3.489 | 34,282,196 | -2,167 | 11.61% | 119,609,081 |
| 2016-05-11 | 2016-05-09 | 3.600 | 34,284,363 | -66,088 | 11.61% | 123,413,996 |
| 2016-05-10 | 2016-05-06 | 3.563 | 34,350,451 | -542 | 11.64% | 122,383,669 |
| 2016-05-09 | 2016-05-05 | 3.674 | 34,350,993 | -5,417 | 11.64% | 126,190,334 |
| 2016-05-05 | 2016-05-03 | 3.729 | 34,356,410 | +190,682 | 11.64% | 128,112,901 |
| 2016-05-04 | 2016-04-29 | 3.729 | 34,165,728 | +195,015 | 11.57% | 127,401,859 |
| 2016-05-03 | 2016-04-28 | 3.729 | 33,970,713 | +174,430 | 11.51% | 126,674,661 |
| 2016-04-29 | 2016-04-27 | 3.729 | 33,796,283 | +84,507 | 11.45% | 126,024,222 |
| 2016-04-28 | 2016-04-26 | 3.729 | 33,711,776 | +129,469 | 11.42% | 125,709,101 |
| 2016-04-27 | 2016-04-25 | 3.729 | 33,582,307 | +444,047 | 11.38% | 125,226,319 |
| 2016-04-26 | 2016-04-22 | 3.729 | 33,138,260 | +375,384 | 11.23% | 123,570,495 |
| 2016-04-25 | 2016-04-21 | 3.766 | 32,762,876 | +37,197 | 11.10% | 123,380,323 |
| 2016-04-22 | 2016-04-20 | 3.729 | 32,725,679 | +323,817 | 11.09% | 122,032,007 |
| 2016-04-21 | 2016-04-19 | 3.766 | 32,401,862 | +6,392 | 10.98% | 122,020,796 |
| 2016-04-20 | 2016-04-18 | 3.747 | 32,395,470 | +7,314 | 10.97% | 121,398,701 |
| 2016-04-19 | 2016-04-15 | 3.784 | 32,388,156 | +73,401 | 10.97% | 122,567,069 |
| 2016-04-18 | 2016-04-14 | 3.710 | 32,314,755 | -32,232 | 10.95% | 119,903,164 |
| 2016-04-15 | 2016-04-13 | 3.618 | 32,346,987 | -21,830 | 10.96% | 117,037,119 |
| 2016-04-14 | 2016-04-12 | 3.544 | 32,368,817 | +130,877 | 10.97% | 114,725,979 |
| 2016-04-13 | 2016-04-11 | 3.544 | 32,237,940 | +53,900 | 10.92% | 114,262,107 |
| 2016-04-12 | 2016-04-08 | 3.544 | 32,184,040 | -7,909 | 10.90% | 114,071,067 |
| 2016-04-11 | 2016-04-07 | 3.544 | 32,191,949 | +35,861 | 10.91% | 114,099,100 |
| 2016-04-08 | 2016-04-06 | 3.526 | 32,156,088 | +5,176 | 10.89% | 113,378,392 |
| 2016-04-07 | 2016-04-05 | 3.581 | 32,150,912 | -43,849 | 10.89% | 115,140,668 |
| 2016-04-06 | 2016-04-01 | 3.618 | 32,194,761 | -17,118 | 10.91% | 116,486,338 |
| 2016-04-05 | 2016-03-31 | 3.674 | 32,211,879 | -16,251 | 10.91% | 118,332,177 |
| 2016-04-01 | 2016-03-30 | 3.655 | 32,228,130 | -83,478 | 10.92% | 117,796,942 |
| 2016-03-31 | 2016-03-29 | 3.674 | 32,311,608 | -29,089 | 10.95% | 118,698,537 |
| 2016-03-30 | 2016-03-24 | 3.692 | 32,340,697 | +28,981 | 10.96% | 119,402,409 |
| 2016-03-29 | 2016-03-23 | 3.747 | 32,311,716 | -18,103 | 10.95% | 121,084,842 |
| 2016-03-24 | 2016-03-22 | 3.563 | 32,329,819 | -13,813 | 10.95% | 115,184,569 |
| 2016-03-23 | 2016-03-21 | 3.600 | 32,343,632 | -20,937 | 10.96% | 116,427,914 |
| 2016-03-22 | 2016-03-18 | 3.544 | 32,364,569 | -7,205 | 10.96% | 114,710,923 |
| 2016-03-21 | 2016-03-17 | 3.544 | 32,371,774 | -23,185 | 10.97% | 114,736,460 |
| 2016-03-18 | 2016-03-16 | 3.489 | 32,394,959 | -5,646 | 10.97% | 113,024,594 |
| 2016-03-17 | 2016-03-15 | 3.526 | 32,400,605 | +26,597 | 10.98% | 114,240,529 |
| 2016-03-16 | 2016-03-14 | 3.544 | 32,374,008 | -6,715 | 10.97% | 114,744,378 |
| 2016-03-15 | 2016-03-11 | 3.507 | 32,380,723 | +60,781 | 10.97% | 113,572,676 |
| 2016-03-14 | 2016-03-10 | 3.507 | 32,319,942 | +45,088 | 10.95% | 113,359,492 |
| 2016-03-11 | 2016-03-09 | 3.507 | 32,274,854 | +86,149 | 10.93% | 113,201,350 |
| 2016-03-10 | 2016-03-08 | 3.507 | 32,188,705 | +136,634 | 10.90% | 112,899,189 |
| 2016-03-09 | 2016-03-07 | 3.507 | 32,052,071 | -5,443 | 10.86% | 112,419,957 |
| 2016-03-08 | 2016-03-04 | 3.526 | 32,057,514 | +68,661 | 10.86% | 113,030,832 |
| 2016-03-07 | 2016-03-03 | 3.397 | 31,988,853 | -48,826 | 10.84% | 108,655,123 |
| 2016-03-04 | 2016-03-02 | 3.434 | 32,037,679 | -4,486 | 10.85% | 110,003,805 |
| 2016-03-03 | 2016-03-01 | 3.341 | 32,042,165 | -3,074 | 10.86% | 107,061,702 |
| 2016-03-02 | 2016-02-29 | 3.304 | 32,045,239 | -9,579 | 10.86% | 105,888,858 |
| 2016-03-01 | 2016-02-26 | 3.304 | 32,054,818 | +11,196 | 10.86% | 105,920,510 |
| 2016-02-29 | 2016-02-25 | 3.434 | 32,043,622 | +15,242 | 10.86% | 110,024,211 |
| 2016-02-26 | 2016-02-24 | 3.544 | 32,028,380 | -8,449 | 10.85% | 113,519,356 |
| 2016-02-25 | 2016-02-23 | 3.563 | 32,036,829 | +31,711 | 10.85% | 114,140,705 |
| 2016-02-24 | 2016-02-22 | 3.895 | 32,005,118 | -15,050 | 10.84% | 124,662,435 |
| 2016-02-23 | 2016-02-19 | 3.784 | 32,020,168 | +143,967 | 10.85% | 121,174,486 |
| 2016-02-22 | 2016-02-18 | 3.821 | 31,876,201 | +29,221 | 10.80% | 121,806,544 |
| 2016-02-19 | 2016-02-17 | 3.674 | 31,846,980 | +9,186 | 10.79% | 116,991,699 |
| 2016-02-18 | 2016-02-16 | 3.784 | 31,837,794 | +46,136 | 10.78% | 120,484,324 |
| 2016-02-17 | 2016-02-15 | 3.674 | 31,791,658 | -15,942 | 10.77% | 116,788,471 |
| 2016-02-16 | 2016-02-12 | 3.470 | 31,807,600 | -13,225 | 10.77% | 110,388,153 |
| 2016-02-15 | 2016-02-11 | 3.489 | 31,820,825 | +1,510,023 | 10.78% | 111,021,466 |
| 2016-02-12 | 2016-02-05 | 3.674 | 30,310,802 | +8,204 | 10.26% | 111,348,462 |
| 2016-02-11 | 2016-02-04 | 3.637 | 30,302,598 | -1,752,278 | 10.26% | 110,199,547 |
| 2016-02-05 | 2016-02-03 | 3.600 | 32,054,876 | -5,530 | 10.86% | 115,388,474 |
| 2016-02-04 | 2016-02-02 | 3.637 | 32,060,406 | +7,124 | 10.86% | 116,592,056 |
| 2016-02-03 | 2016-02-01 | 3.674 | 32,053,282 | +103,466 | 10.85% | 117,749,561 |
| 2016-02-02 | 2016-01-29 | 3.655 | 31,949,816 | -22,574 | 10.82% | 116,779,677 |
| 2016-02-01 | 2016-01-28 | 3.710 | 31,972,390 | +10,834 | 10.83% | 118,632,826 |
| 2016-01-29 | 2016-01-27 | 3.729 | 31,961,556 | -20,584 | 10.82% | 119,182,640 |
| 2016-01-28 | 2016-01-26 | 3.655 | 31,982,140 | -64,464 | 10.83% | 116,897,824 |
| 2016-01-27 | 2016-01-25 | 3.747 | 32,046,604 | -417,116 | 10.85% | 120,091,362 |
| 2016-01-26 | 2016-01-22 | 3.895 | 32,463,720 | -69,881 | 10.94% | 126,448,726 |
| 2016-01-25 | 2016-01-21 | 3.914 | 32,533,601 | -114,300 | 10.96% | 127,321,491 |
| 2016-01-22 | 2016-01-20 | 3.932 | 32,647,901 | -8,668 | 11.00% | 128,371,491 |
| 2016-01-21 | 2016-01-19 | 3.950 | 32,656,569 | +243,228 | 11.00% | 129,008,417 |
| 2016-01-20 | 2016-01-18 | 3.987 | 32,413,341 | -297,940 | 10.92% | 129,244,261 |
| 2016-01-19 | 2016-01-15 | 4.135 | 32,711,281 | -85,590 | 11.02% | 135,263,085 |
| 2016-01-18 | 2016-01-14 | 4.227 | 32,796,871 | +10,834 | 11.05% | 138,644,170 |
| 2016-01-15 | 2016-01-13 | 4.246 | 32,786,037 | +93,661 | 11.05% | 139,203,604 |
| 2016-01-14 | 2016-01-12 | 4.301 | 32,692,376 | +94,800 | 11.01% | 140,616,448 |
| 2016-01-13 | 2016-01-11 | 4.394 | 32,597,576 | +272,479 | 10.98% | 143,217,465 |
| 2016-01-12 | 2016-01-08 | 4.523 | 32,325,097 | -3,250 | 10.89% | 146,197,396 |
| 2016-01-11 | 2016-01-07 | 4.523 | 32,328,347 | -10,238 | 10.89% | 146,212,095 |
| 2016-01-08 | 2016-01-06 | 4.652 | 32,338,585 | +2,708 | 10.90% | 150,437,210 |
| 2016-01-07 | 2016-01-05 | 4.652 | 32,335,877 | +227,518 | 10.89% | 150,424,613 |
| 2016-01-06 | 2016-01-04 | 4.633 | 32,108,359 | +152,221 | 10.82% | 148,773,489 |
| 2016-01-05 | 2015-12-31 | 4.892 | 31,956,138 | +41,169 | 10.77% | 156,326,959 |
| 2016-01-04 | 2015-12-29 | 4.615 | 31,914,969 | +10,835 | 10.75% | 147,288,267 |
| 2015-12-30 | 2015-12-28 | 4.726 | 31,904,134 | +27,356 | 10.75% | 150,771,982 |
| 2015-12-29 | 2015-12-24 | 4.633 | 31,876,778 | +52,546 | 10.66% | 147,700,463 |
| 2015-12-28 | 2015-12-22 | 4.597 | 31,824,232 | +7,042 | 10.64% | 146,282,036 |
| 2015-12-23 | 2015-12-21 | 4.560 | 31,817,190 | -94,582 | 10.64% | 145,074,971 |
| 2015-12-22 | 2015-12-18 | 4.578 | 31,911,772 | -24,377 | 10.67% | 146,095,325 |
| 2015-12-21 | 2015-12-17 | 4.597 | 31,936,149 | -10,293 | 10.68% | 146,796,469 |
| 2015-12-18 | 2015-12-16 | 4.486 | 31,946,442 | -5,417 | 10.69% | 143,305,377 |
| 2015-12-17 | 2015-12-15 | 4.467 | 31,951,859 | +201,516 | 10.69% | 142,739,843 |
| 2015-12-15 | 2015-12-11 | 4.467 | 31,750,343 | -16,251 | 10.62% | 141,839,602 |
| 2015-12-09 | 2015-12-07 | 4.504 | 31,766,594 | -88,841 | 10.63% | 143,085,029 |
| 2015-12-08 | 2015-12-04 | 4.449 | 31,855,435 | -145,178 | 10.65% | 141,721,030 |
| 2015-12-07 | 2015-12-03 | 4.486 | 32,000,613 | -227,748 | 10.70% | 143,548,378 |
| 2015-12-04 | 2015-12-02 | 4.615 | 32,228,361 | -929,682 | 10.78% | 148,734,578 |
| 2015-12-03 | 2015-12-01 | 4.504 | 33,158,043 | -988,297 | 10.98% | 149,352,479 |
| 2015-12-02 | 2015-11-30 | 4.523 | 34,146,340 | -351,514 | 11.31% | 154,434,371 |
| 2015-12-01 | 2015-11-27 | 4.560 | 34,497,854 | -226,435 | 11.42% | 157,297,837 |
| 2015-11-30 | 2015-11-26 | 4.597 | 34,724,289 | +25,078 | 11.50% | 159,612,326 |
| 2015-11-27 | 2015-11-25 | 4.578 | 34,699,211 | +317,613 | 11.49% | 158,856,503 |
| 2015-11-26 | 2015-11-24 | 4.652 | 34,381,598 | -57,469 | 11.39% | 159,941,188 |
| 2015-11-25 | 2015-11-23 | 4.689 | 34,439,067 | -213,650 | 11.40% | 161,480,026 |
| 2015-11-24 | 2015-11-20 | 4.689 | 34,652,717 | -124,916 | 11.48% | 162,481,802 |
| 2015-11-23 | 2015-11-19 | 4.670 | 34,777,633 | -27,876 | 11.52% | 162,425,517 |
| 2015-11-20 | 2015-11-18 | 4.615 | 34,805,509 | +162,295 | 11.53% | 160,628,171 |
| 2015-11-19 | 2015-11-17 | 4.633 | 34,643,214 | -24,442 | 11.47% | 160,518,693 |
| 2015-11-18 | 2015-11-16 | 4.578 | 34,667,656 | -145,278 | 11.48% | 158,712,041 |
| 2015-11-17 | 2015-11-13 | 4.615 | 34,812,934 | -27,831 | 11.53% | 160,662,438 |
| 2015-11-16 | 2015-11-12 | 4.597 | 34,840,765 | -150,814 | 11.54% | 160,147,715 |
| 2015-11-13 | 2015-11-11 | 4.597 | 34,991,579 | -118,978 | 11.59% | 160,840,941 |
| 2015-11-12 | 2015-11-10 | 4.652 | 35,110,557 | -47,870 | 11.63% | 163,332,262 |
| 2015-11-11 | 2015-11-09 | 4.652 | 35,158,427 | -150,530 | 11.64% | 163,554,951 |
| 2015-11-10 | 2015-11-06 | 4.615 | 35,308,957 | -63,455 | 11.65% | 162,951,595 |
| 2015-11-09 | 2015-11-05 | 4.652 | 35,372,412 | -74,834 | 11.67% | 164,550,397 |
| 2015-11-06 | 2015-11-04 | 4.633 | 35,447,246 | -88,815 | 11.69% | 164,244,161 |
| 2015-11-05 | 2015-11-03 | 4.652 | 35,536,061 | -23,034 | 11.72% | 165,311,682 |
| 2015-11-04 | 2015-11-02 | 4.615 | 35,559,095 | +24,838 | 11.73% | 164,105,987 |
| 2015-11-03 | 2015-10-30 | 4.597 | 35,534,257 | -52,970 | 11.72% | 163,335,394 |
| 2015-11-02 | 2015-10-29 | 4.560 | 35,587,227 | -212,361 | 11.74% | 162,264,987 |
| 2015-10-30 | 2015-10-28 | 4.615 | 35,799,588 | -238,431 | 11.81% | 165,215,867 |
| 2015-10-29 | 2015-10-27 | 4.744 | 36,038,019 | -162,410 | 11.89% | 170,973,086 |
| 2015-10-28 | 2015-10-26 | 4.763 | 36,200,429 | -78,628 | 11.94% | 172,411,861 |
| 2015-10-27 | 2015-10-23 | 4.763 | 36,279,057 | -81,027 | 11.97% | 172,786,343 |
| 2015-10-26 | 2015-10-22 | 4.763 | 36,360,084 | -53,910 | 11.99% | 173,172,251 |
| 2015-10-23 | 2015-10-20 | 4.837 | 36,413,994 | -42,249 | 12.01% | 176,117,830 |
| 2015-10-22 | 2015-10-19 | 4.763 | 36,456,243 | -16,375 | 12.02% | 173,630,227 |
| 2015-10-20 | 2015-10-16 | 4.855 | 36,472,618 | -16,637 | 12.03% | 177,074,655 |
| 2015-10-19 | 2015-10-15 | 4.707 | 36,489,255 | +106,517 | 12.04% | 171,766,669 |
| 2015-10-16 | 2015-10-14 | 4.652 | 36,382,738 | -17,683 | 12.00% | 169,250,374 |
| 2015-10-15 | 2015-10-13 | 4.744 | 36,400,421 | -6,275 | 12.01% | 172,692,409 |
| 2015-10-14 | 2015-10-12 | 4.818 | 36,406,696 | +127,917 | 12.01% | 175,410,462 |
| 2015-10-13 | 2015-10-09 | 4.726 | 36,278,779 | +8,644 | 11.97% | 171,445,600 |
| 2015-10-12 | 2015-10-08 | 4.615 | 36,270,135 | +3,540 | 11.96% | 167,387,452 |
| 2015-10-09 | 2015-10-07 | 4.689 | 36,266,595 | -19,625 | 11.93% | 170,049,053 |
| 2015-10-08 | 2015-10-06 | 4.615 | 36,286,220 | -16,645 | 11.94% | 167,461,685 |
| 2015-10-07 | 2015-10-05 | 4.763 | 36,302,865 | -25,681 | 11.95% | 172,899,734 |
| 2015-10-06 | 2015-10-02 | 4.707 | 36,328,546 | -5,255 | 11.95% | 171,010,160 |
| 2015-10-05 | 2015-09-30 | 4.633 | 36,333,801 | +21,167 | 11.96% | 168,351,997 |
| 2015-10-02 | 2015-09-29 | 4.615 | 36,312,634 | -153,732 | 11.95% | 167,583,586 |
| 2015-09-30 | 2015-09-25 | 4.670 | 36,466,366 | -66,961 | 12.00% | 170,312,579 |
| 2015-09-29 | 2015-09-24 | 4.689 | 36,533,327 | -17,570 | 12.02% | 171,299,722 |
| 2015-09-25 | 2015-09-23 | 4.633 | 36,550,897 | -32,503 | 12.03% | 169,357,907 |
| 2015-09-24 | 2015-09-22 | 4.744 | 36,583,400 | -7,584 | 12.04% | 173,560,506 |
| 2015-09-23 | 2015-09-21 | 4.670 | 36,590,984 | +28,382 | 12.04% | 170,894,595 |
| 2015-09-22 | 2015-09-18 | 4.781 | 36,562,602 | -13,001 | 12.03% | 174,811,732 |
| 2015-09-21 | 2015-09-17 | 4.800 | 36,575,603 | +481,037 | 12.04% | 175,549,081 |
| 2015-09-18 | 2015-09-16 | 4.800 | 36,094,566 | +78,548 | 11.88% | 173,240,285 |
| 2015-09-17 | 2015-09-15 | 4.652 | 36,016,018 | +18,418 | 11.85% | 167,544,414 |
| 2015-09-16 | 2015-09-14 | 4.707 | 35,997,600 | +74,756 | 11.85% | 169,452,291 |
| 2015-09-15 | 2015-09-11 | 4.744 | 35,922,844 | +69,339 | 11.82% | 170,426,668 |
| 2015-09-14 | 2015-09-10 | 4.781 | 35,853,505 | +79,631 | 11.80% | 171,421,425 |
| 2015-09-11 | 2015-09-09 | 4.892 | 35,773,874 | +190,682 | 11.70% | 175,003,029 |
| 2015-09-10 | 2015-09-08 | 4.726 | 35,583,192 | +96,424 | 11.64% | 168,158,408 |
| 2015-09-09 | 2015-09-07 | 4.578 | 35,486,768 | +49,296 | 11.61% | 162,462,019 |
| 2015-09-08 | 2015-09-04 | 4.449 | 35,437,472 | +150,409 | 11.59% | 157,657,085 |
| 2015-09-07 | 2015-09-02 | 4.633 | 35,287,063 | -199,349 | 11.54% | 163,501,956 |
| 2015-09-04 | 2015-09-01 | 4.523 | 35,486,412 | +69,880 | 11.61% | 160,495,142 |
| 2015-09-02 | 2015-08-31 | 4.781 | 35,416,532 | +149,512 | 11.58% | 169,332,186 |
| 2015-09-01 | 2015-08-28 | 4.763 | 35,267,020 | +186,890 | 11.53% | 167,966,312 |
| 2015-08-31 | 2015-08-27 | 4.763 | 35,080,130 | +410,615 | 11.47% | 167,076,211 |
| 2015-08-28 | 2015-08-26 | 4.615 | 34,669,515 | +161,430 | 11.34% | 160,000,556 |
| 2015-08-27 | 2015-08-25 | 4.190 | 34,508,085 | +711,264 | 11.29% | 144,604,042 |
| 2015-08-26 | 2015-08-24 | 4.080 | 33,796,821 | -575,815 | 11.05% | 137,880,180 |
| 2015-08-25 | 2015-08-21 | 5.335 | 34,372,636 | -99,775 | 11.07% | 183,376,804 |
| 2015-08-24 | 2015-08-20 | 5.353 | 34,472,411 | -597,452 | 11.10% | 184,545,464 |
| 2015-08-21 | 2015-08-19 | 5.409 | 35,069,863 | -542,263 | 11.30% | 189,686,056 |
| 2015-08-20 | 2015-08-18 | 6.073 | 35,612,126 | -81,256 | 11.47% | 216,285,556 |
| 2015-08-19 | 2015-08-17 | 6.332 | 35,693,382 | +64,463 | 11.50% | 226,003,694 |
| 2015-08-17 | 2015-08-13 | 6.461 | 35,628,919 | -2,167 | 11.48% | 230,199,517 |
| 2015-08-14 | 2015-08-12 | 6.387 | 35,631,086 | +5,418 | 11.48% | 227,582,506 |
| 2015-08-13 | 2015-08-11 | 6.701 | 35,625,668 | -3,792 | 11.48% | 238,728,000 |
| 2015-08-11 | 2015-08-07 | 6.609 | 35,629,460 | +5,417 | 11.48% | 235,464,795 |
| 2015-08-10 | 2015-08-06 | 6.535 | 35,624,043 | -141,742 | 11.48% | 232,798,504 |
| 2015-08-07 | 2015-08-05 | 6.646 | 35,765,785 | -26,002 | 11.52% | 237,686,207 |
| 2015-08-06 | 2015-08-04 | 6.590 | 35,791,787 | +4,876 | 11.53% | 235,876,848 |
| 2015-08-05 | 2015-08-03 | 6.646 | 35,786,911 | +8,125 | 11.53% | 237,826,602 |
| 2015-08-04 | 2015-07-31 | 6.867 | 35,778,786 | +113,759 | 11.53% | 245,698,360 |
| 2015-08-03 | 2015-07-30 | 6.830 | 35,665,027 | +124,593 | 11.49% | 243,600,401 |
| 2015-07-31 | 2015-07-29 | 6.756 | 35,540,434 | -541 | 11.45% | 240,125,084 |
| 2015-07-30 | 2015-07-28 | 6.627 | 35,540,975 | -30,878 | 11.45% | 235,536,113 |
| 2015-07-29 | 2015-07-27 | 6.683 | 35,571,853 | +35,211 | 11.46% | 237,710,725 |
| 2015-07-28 | 2015-07-24 | 7.236 | 35,536,642 | -146,803 | 11.45% | 257,155,710 |
| 2015-07-27 | 2015-07-23 | 7.218 | 35,683,445 | +118,094 | 11.49% | 257,559,309 |
| 2015-07-24 | 2015-07-22 | 7.126 | 35,565,351 | +189,598 | 11.46% | 253,424,222 |
| 2015-07-23 | 2015-07-21 | 7.329 | 35,375,753 | +219,934 | 11.40% | 259,256,657 |
| 2015-07-22 | 2015-07-20 | 7.181 | 35,155,819 | +193,391 | 11.32% | 252,453,002 |
| 2015-07-21 | 2015-07-17 | 7.181 | 34,962,428 | -512,999 | 11.26% | 251,064,266 |
| 2015-07-20 | 2015-07-16 | 7.033 | 35,475,427 | -255,145 | 11.43% | 249,509,063 |
| 2015-07-17 | 2015-07-15 | 6.886 | 35,730,572 | -76,381 | 11.51% | 246,026,857 |
| 2015-07-16 | 2015-07-14 | 7.366 | 35,806,953 | +372,154 | 11.53% | 263,738,772 |
| 2015-07-15 | 2015-07-13 | 7.495 | 35,434,799 | +157,644 | 11.41% | 265,576,550 |
| 2015-07-14 | 2015-07-10 | 7.163 | 35,277,155 | +729,450 | 11.36% | 252,673,093 |
| 2015-07-13 | 2015-07-09 | 6.959 | 34,547,705 | -104,009 | 11.13% | 240,433,108 |
| 2015-07-10 | 2015-07-08 | 5.612 | 34,651,714 | +271,105 | 11.16% | 194,460,780 |
| 2015-07-09 | 2015-07-07 | 6.350 | 34,380,609 | -150,282 | 11.07% | 218,326,134 |
| 2015-07-08 | 2015-07-06 | 6.830 | 34,530,891 | -58,504 | 11.12% | 235,853,989 |
| 2015-07-07 | 2015-07-03 | 7.310 | 34,589,395 | +12,459 | 11.14% | 252,855,188 |
| 2015-07-06 | 2015-07-02 | 7.790 | 34,576,936 | -2,709 | 11.14% | 269,359,734 |
| 2015-07-03 | 2015-06-30 | 8.289 | 34,579,645 | +15,710 | 11.14% | 286,616,104 |
| 2015-07-02 | 2015-06-29 | 8.122 | 34,563,935 | +707,668 | 11.13% | 280,743,412 |
| 2015-06-30 | 2015-06-26 | 8.621 | 33,856,267 | -200,974 | 10.91% | 291,870,142 |
| 2015-06-29 | 2015-06-25 | 8.861 | 34,057,241 | -288,352 | 11.01% | 301,775,805 |
| 2015-06-26 | 2015-06-24 | 8.953 | 34,345,593 | -87,973 | 11.10% | 307,500,960 |
| 2015-06-25 | 2015-06-23 | 8.953 | 34,433,566 | +186,673 | 11.13% | 308,288,594 |
| 2015-06-24 | 2015-06-22 | 8.916 | 34,246,893 | -51,462 | 11.07% | 305,352,883 |
| 2015-06-23 | 2015-06-19 | 8.695 | 34,298,355 | -67,064 | 11.09% | 298,213,923 |
| 2015-06-22 | 2015-06-18 | 8.750 | 34,365,419 | -1,984,146 | 11.11% | 300,700,190 |
| 2015-06-19 | 2015-06-17 | 9.009 | 36,349,565 | -1,470,388 | 11.75% | 327,455,853 |
| 2015-06-18 | 2015-06-16 | 9.433 | 37,819,953 | -414,950 | 12.23% | 356,759,546 |
| 2015-06-17 | 2015-06-15 | 10.153 | 38,234,903 | -146,261 | 12.36% | 388,200,777 |
| 2015-06-16 | 2015-06-12 | 11.469 | 38,381,164 | -558,335 | 12.41% | 440,194,705 |
| 2015-06-15 | 2015-06-11 | 9.264 | 38,939,499 | +1,772,962 | 12.59% | 360,742,950 |
| 2015-06-08 | 2015-06-04 | 9.264 | 37,166,537 | +51,705 | 12.59% | 344,317,892 |
| 2015-06-03 | 2015-06-01 | 9.264 | 37,114,832 | -81,693 | 12.57% | 343,838,887 |
| 2015-06-02 | 2015-05-29 | 9.264 | 37,196,525 | -63,597 | 12.60% | 344,595,706 |
| 2015-06-01 | 2015-05-28 | 9.322 | 37,260,122 | -26,886 | 12.62% | 347,346,791 |
| 2015-05-29 | 2015-05-27 | 9.438 | 37,287,008 | +47,051 | 12.65% | 351,924,367 |
| 2015-05-28 | 2015-05-26 | 9.477 | 37,239,957 | -6,285 | 12.63% | 352,920,780 |
| 2015-05-27 | 2015-05-22 | 9.400 | 37,246,242 | +231,636 | 12.64% | 350,098,871 |
| 2015-05-26 | 2015-05-21 | 9.380 | 37,014,606 | +22,750 | 12.56% | 347,205,702 |
| 2015-05-22 | 2015-05-20 | 9.477 | 36,991,856 | -64,114 | 12.55% | 350,569,542 |
| 2015-05-21 | 2015-05-19 | 9.129 | 37,055,970 | -47,051 | 12.57% | 338,276,762 |
| 2015-05-20 | 2015-05-18 | 9.051 | 37,103,021 | -11,375 | 12.59% | 335,835,889 |
| 2015-05-19 | 2015-05-15 | 8.935 | 37,114,396 | -53,255 | 12.59% | 331,631,941 |
| 2015-05-18 | 2015-05-14 | 8.626 | 37,167,651 | +29,756 | 12.61% | 320,606,227 |
| 2015-05-15 | 2015-05-13 | 8.703 | 37,137,895 | +7,158 | 12.60% | 323,222,643 |
| 2015-05-14 | 2015-05-12 | 8.491 | 37,130,737 | -517 | 12.60% | 315,260,870 |
| 2015-05-13 | 2015-05-11 | 8.587 | 37,131,254 | -2,068 | 12.60% | 318,855,980 |
| 2015-05-12 | 2015-05-08 | 8.452 | 37,133,322 | -269,133 | 12.60% | 313,846,450 |
| 2015-05-11 | 2015-05-07 | 8.104 | 37,402,455 | -7,595 | 12.69% | 303,100,122 |
| 2015-05-08 | 2015-05-06 | 8.549 | 37,410,050 | -444,388 | 12.69% | 319,803,003 |
| 2015-05-07 | 2015-05-05 | 8.703 | 37,854,438 | -127,561 | 12.84% | 329,458,940 |
| 2015-05-06 | 2015-05-04 | 8.800 | 37,981,999 | -89,269 | 12.89% | 334,242,133 |
| 2015-05-05 | 2015-04-30 | 8.819 | 38,071,268 | -34,768 | 12.92% | 335,764,026 |
| 2015-05-04 | 2015-04-29 | 8.993 | 38,106,036 | -48,777 | 12.93% | 342,703,631 |
| 2015-04-30 | 2015-04-28 | 9.187 | 38,154,813 | -38,615 | 12.95% | 350,521,708 |
| 2015-04-29 | 2015-04-27 | 9.245 | 38,193,428 | -403,022 | 12.98% | 353,092,519 |
| 2015-04-28 | 2015-04-24 | 8.897 | 38,596,450 | -143,180 | 13.11% | 343,381,721 |
| 2015-04-27 | 2015-04-23 | 8.897 | 38,739,630 | -206,789 | 13.16% | 344,655,553 |
| 2015-04-24 | 2015-04-22 | 9.090 | 38,946,419 | -485,505 | 13.23% | 354,027,803 |
| 2015-04-23 | 2015-04-21 | 8.993 | 39,431,924 | -299,369 | 13.40% | 354,627,900 |
| 2015-04-22 | 2015-04-20 | 8.742 | 39,731,293 | -343,794 | 13.50% | 347,330,653 |
| 2015-04-21 | 2015-04-17 | 9.400 | 40,075,087 | -368,612 | 13.62% | 376,688,813 |
| 2015-04-20 | 2015-04-16 | 9.632 | 40,443,699 | +476,674 | 13.74% | 389,540,118 |
| 2015-04-17 | 2015-04-15 | 9.303 | 39,967,025 | +129,676 | 13.58% | 371,808,127 |
| 2015-04-16 | 2015-04-14 | 9.651 | 39,837,349 | -148,586 | 13.54% | 384,470,441 |
| 2015-04-15 | 2015-04-13 | 9.709 | 39,985,935 | -1,466,964 | 13.59% | 388,224,512 |
| 2015-04-14 | 2015-04-10 | 9.361 | 41,452,899 | -280,238 | 14.08% | 388,036,206 |
| 2015-04-13 | 2015-04-09 | 9.090 | 41,733,137 | +153,045 | 14.18% | 379,359,417 |
| 2015-04-10 | 2015-04-08 | 9.419 | 41,580,092 | +786,425 | 14.13% | 391,639,409 |
| 2015-04-09 | 2015-04-02 | 8.220 | 40,793,667 | +174,850 | 13.86% | 335,315,521 |
| 2015-04-08 | 2015-04-01 | 7.620 | 40,618,817 | -9,291 | 13.80% | 309,524,815 |
| 2015-04-02 | 2015-03-31 | 7.253 | 40,628,108 | +28,430 | 13.80% | 294,665,877 |
| 2015-04-01 | 2015-03-30 | 7.195 | 40,599,678 | +419,840 | 13.80% | 292,104,003 |
| 2015-03-31 | 2015-03-27 | 7.079 | 40,179,838 | +31,539 | 13.65% | 284,420,730 |
| 2015-03-30 | 2015-03-26 | 7.369 | 40,148,299 | +6,722 | 13.64% | 295,844,912 |
| 2015-03-27 | 2015-03-25 | 7.620 | 40,141,577 | +55,844 | 13.64% | 305,888,135 |
| 2015-03-26 | 2015-03-24 | 7.620 | 40,085,733 | +104,957 | 13.64% | 305,462,591 |
| 2015-03-25 | 2015-03-23 | 7.640 | 39,980,776 | -33,608 | 13.60% | 305,436,050 |
| 2015-03-24 | 2015-03-20 | 7.427 | 40,014,384 | -209,403 | 13.61% | 297,179,837 |
| 2015-03-23 | 2015-03-19 | 7.059 | 40,223,787 | -154,597 | 13.68% | 283,953,875 |
| 2015-03-20 | 2015-03-18 | 6.905 | 40,378,384 | -164,678 | 13.74% | 278,797,663 |
| 2015-03-19 | 2015-03-17 | 6.847 | 40,543,062 | +77,556 | 13.79% | 277,582,311 |
| 2015-03-18 | 2015-03-16 | 6.847 | 40,465,506 | -123,056 | 13.77% | 277,051,316 |
| 2015-03-17 | 2015-03-13 | 7.195 | 40,588,562 | +63,596 | 13.81% | 292,024,026 |
| 2015-03-16 | 2015-03-12 | 7.001 | 40,524,966 | -18,613 | 13.79% | 283,728,662 |
| 2015-03-13 | 2015-03-11 | 6.943 | 40,543,579 | -11,892 | 13.79% | 281,506,555 |
| 2015-03-12 | 2015-03-10 | 6.982 | 40,555,471 | +42,733 | 13.80% | 283,157,866 |
| 2015-03-11 | 2015-03-09 | 7.040 | 40,512,738 | +22,750 | 13.78% | 285,210,138 |
| 2015-03-10 | 2015-03-06 | 6.982 | 40,489,988 | +2,585 | 13.78% | 282,700,665 |
| 2015-03-09 | 2015-03-05 | 6.847 | 40,487,403 | +19,648 | 13.77% | 277,201,236 |
| 2015-03-06 | 2015-03-04 | 6.963 | 40,467,755 | -33,091 | 13.77% | 281,762,760 |
| 2015-03-05 | 2015-03-03 | 7.059 | 40,500,846 | +16,546 | 13.78% | 285,909,733 |
| 2015-03-04 | 2015-03-02 | 7.330 | 40,484,300 | +133,914 | 13.77% | 296,754,849 |
| 2015-03-03 | 2015-02-27 | 7.311 | 40,350,386 | +179,156 | 13.73% | 294,992,839 |
| 2015-03-02 | 2015-02-26 | 7.040 | 40,171,230 | +21,199 | 13.67% | 282,805,918 |
| 2015-02-27 | 2015-02-25 | 6.769 | 40,150,031 | -1,671,088 | 13.66% | 271,785,266 |
| 2015-02-26 | 2015-02-24 | 6.827 | 41,821,119 | -126,676 | 14.23% | 285,523,813 |
| 2015-02-25 | 2015-02-23 | 6.885 | 41,947,795 | +39,295 | 14.27% | 288,822,561 |
| 2015-02-24 | 2015-02-18 | 7.040 | 41,908,500 | -45,500 | 14.26% | 295,036,318 |
| 2015-02-23 | 2015-02-16 | 6.905 | 41,954,000 | +61,529 | 14.27% | 289,676,704 |
| 2015-02-17 | 2015-02-13 | 6.847 | 41,892,471 | -17,580 | 14.25% | 286,821,181 |
| 2015-02-16 | 2015-02-12 | 6.731 | 41,910,051 | -307,952 | 14.26% | 282,078,128 |
| 2015-02-13 | 2015-02-11 | 6.673 | 42,218,003 | +18,614 | 14.36% | 281,701,242 |
| 2015-02-12 | 2015-02-10 | 6.363 | 42,199,389 | -477,232 | 14.36% | 268,518,394 |
| 2015-02-11 | 2015-02-09 | 6.537 | 42,676,621 | -173,210 | 14.52% | 278,983,621 |
| 2015-02-10 | 2015-02-06 | 6.595 | 42,849,831 | -405,880 | 14.58% | 282,602,157 |
| 2015-02-09 | 2015-02-05 | 6.634 | 43,255,711 | -252,358 | 14.72% | 286,952,197 |
| 2015-02-06 | 2015-02-04 | 6.924 | 43,508,069 | -247,354 | 14.80% | 301,248,446 |
| 2015-02-05 | 2015-02-03 | 6.905 | 43,755,423 | -53,152 | 14.89% | 302,114,857 |
| 2015-02-04 | 2015-02-02 | 7.175 | 43,808,575 | +34,125 | 14.90% | 314,343,885 |
| 2015-02-03 | 2015-01-30 | 7.291 | 43,774,450 | +25,335 | 14.89% | 319,178,793 |
| 2015-02-02 | 2015-01-29 | 7.466 | 43,749,115 | -362,448 | 14.88% | 326,609,307 |
| 2015-01-30 | 2015-01-28 | 7.388 | 44,111,563 | -232,670 | 15.01% | 325,902,573 |
| 2015-01-29 | 2015-01-27 | 7.524 | 44,344,233 | -406,397 | 15.09% | 333,625,109 |
| 2015-01-28 | 2015-01-26 | 7.775 | 44,750,630 | -187,688 | 15.23% | 347,934,254 |
| 2015-01-27 | 2015-01-23 | 7.852 | 44,938,318 | -505,566 | 15.30% | 352,870,072 |
| 2015-01-26 | 2015-01-22 | 8.104 | 45,443,884 | +22,233 | 15.47% | 368,265,848 |
| 2015-01-23 | 2015-01-21 | 8.123 | 45,421,651 | +146,324 | 15.46% | 368,964,163 |
| 2015-01-22 | 2015-01-20 | 8.026 | 45,275,327 | +28,437 | 15.41% | 363,397,280 |
| 2015-01-21 | 2015-01-19 | 7.949 | 45,246,890 | +73,421 | 15.40% | 359,668,609 |
| 2015-01-20 | 2015-01-16 | 8.162 | 45,173,469 | +58,943 | 15.38% | 368,695,531 |
| 2015-01-19 | 2015-01-15 | 8.239 | 45,114,526 | +22,750 | 15.36% | 371,704,636 |
| 2015-01-16 | 2015-01-14 | 8.375 | 45,091,776 | +51,187 | 15.35% | 377,621,938 |
| 2015-01-15 | 2015-01-13 | 8.220 | 45,040,589 | -80,548 | 15.33% | 370,224,343 |
| 2015-01-14 | 2015-01-12 | 8.220 | 45,121,137 | -14,690 | 15.36% | 370,886,431 |
| 2015-01-13 | 2015-01-09 | 8.316 | 45,135,827 | -176,312 | 15.36% | 375,371,970 |
| 2015-01-12 | 2015-01-08 | 8.529 | 45,312,139 | +33,608 | 15.42% | 386,478,317 |
| 2015-01-09 | 2015-01-07 | 8.452 | 45,278,531 | -92,034 | 15.41% | 382,688,794 |
| 2015-01-08 | 2015-01-06 | 8.239 | 45,370,565 | -139,085 | 15.44% | 373,814,176 |
| 2015-01-07 | 2015-01-05 | 8.568 | 45,509,650 | -46,017 | 15.49% | 389,923,313 |
| 2015-01-06 | 2015-01-02 | 8.742 | 45,555,667 | +336,079 | 15.51% | 398,247,285 |
| 2015-01-05 | 2014-12-31 | 8.433 | 45,219,588 | -31,539 | 15.39% | 381,316,036 |
| 2015-01-02 | 2014-12-29 | 8.336 | 45,251,127 | -57,909 | 15.40% | 377,206,050 |
| 2014-12-30 | 2014-12-24 | 8.452 | 45,309,036 | -120,989 | 15.43% | 382,946,618 |
| 2014-12-29 | 2014-12-22 | 8.297 | 45,430,025 | -106,511 | 15.47% | 376,940,019 |
| 2014-12-23 | 2014-12-19 | 8.297 | 45,536,536 | -180,966 | 15.50% | 377,823,757 |
| 2014-12-22 | 2014-12-18 | 8.742 | 45,717,502 | +16,034 | 15.57% | 399,662,046 |
| 2014-12-19 | 2014-12-17 | 8.839 | 45,701,468 | +9,824 | 15.56% | 403,941,366 |
| 2014-12-18 | 2014-12-16 | 8.955 | 45,691,644 | +124,295 | 15.56% | 409,156,783 |
| 2014-12-17 | 2014-12-15 | 9.051 | 45,567,349 | +29,471 | 15.52% | 412,450,273 |
| 2014-12-16 | 2014-12-12 | 9.051 | 45,537,878 | +6,205 | 15.51% | 412,183,518 |
| 2014-12-15 | 2014-12-11 | 8.935 | 45,531,673 | -65,210 | 15.50% | 406,843,670 |
| 2014-12-12 | 2014-12-10 | 9.206 | 45,596,883 | -87,729 | 15.53% | 419,772,600 |
| 2014-12-11 | 2014-12-09 | 8.897 | 45,684,612 | -56,358 | 15.56% | 406,443,097 |
| 2014-12-10 | 2014-12-08 | 9.109 | 45,740,970 | +63,597 | 15.57% | 416,675,780 |
| 2014-12-09 | 2014-12-05 | 9.187 | 45,677,373 | -86,864 | 15.55% | 419,630,173 |
| 2014-12-08 | 2014-12-04 | 9.284 | 45,764,237 | +10,341 | 15.58% | 424,853,737 |
| 2014-12-05 | 2014-12-03 | 9.419 | 45,753,896 | +23,267 | 15.58% | 430,952,120 |
| 2014-12-04 | 2014-12-02 | 9.496 | 45,730,629 | -10,382 | 15.57% | 434,270,818 |
| 2014-12-03 | 2014-12-01 | 9.438 | 45,741,011 | -44,466 | 15.57% | 431,715,420 |
| 2014-12-02 | 2014-11-28 | 9.709 | 45,785,477 | -120,471 | 15.59% | 444,532,420 |
| 2014-12-01 | 2014-11-27 | 9.748 | 45,905,948 | +238,357 | 15.63% | 447,477,782 |
| 2014-11-28 | 2014-11-26 | 9.883 | 45,667,591 | +36,710 | 15.55% | 451,337,047 |
| 2014-11-27 | 2014-11-25 | 9.825 | 45,630,881 | +39,296 | 15.54% | 448,326,640 |
| 2014-11-26 | 2014-11-24 | 9.922 | 45,591,585 | +314,365 | 15.53% | 452,349,418 |
| 2014-11-25 | 2014-11-21 | 9.477 | 45,277,220 | -55,530 | 15.42% | 429,089,427 |
| 2014-11-24 | 2014-11-20 | 9.342 | 45,332,750 | +46,492 | 15.44% | 423,478,314 |
| 2014-11-21 | 2014-11-19 | 9.574 | 45,286,258 | +56,875 | 15.42% | 433,554,417 |
| 2014-11-20 | 2014-11-18 | 9.438 | 45,229,383 | +19,648 | 15.40% | 426,886,544 |
| 2014-11-19 | 2014-11-17 | 9.806 | 45,209,735 | +92,551 | 15.40% | 443,314,463 |
| 2014-11-18 | 2014-11-14 | 10.018 | 45,117,184 | -106,511 | 15.36% | 452,005,506 |
| 2014-11-17 | 2014-11-13 | 9.960 | 45,223,695 | -127,193 | 15.40% | 450,448,611 |
| 2014-11-14 | 2014-11-12 | 9.864 | 45,350,888 | +166,488 | 15.44% | 447,329,924 |
| 2014-11-13 | 2014-11-11 | 9.883 | 45,184,400 | +387,267 | 15.39% | 446,561,625 |
| 2014-11-12 | 2014-11-10 | 9.496 | 44,797,133 | +273,516 | 15.26% | 425,406,079 |
| 2014-11-11 | 2014-11-07 | 9.322 | 44,523,617 | -209,920 | 15.16% | 415,058,638 |
| 2014-11-10 | 2014-11-06 | 9.322 | 44,733,537 | -43,949 | 15.23% | 417,015,557 |
| 2014-11-07 | 2014-11-05 | 9.380 | 44,777,486 | +42,514 | 15.25% | 420,023,341 |
| 2014-11-06 | 2014-11-04 | 9.342 | 44,734,972 | +7,756 | 15.23% | 417,894,139 |
| 2014-11-05 | 2014-11-03 | 9.342 | 44,727,216 | +305,281 | 15.23% | 417,821,686 |
| 2014-11-04 | 2014-10-31 | 9.322 | 44,421,935 | -524,350 | 15.13% | 414,110,736 |
| 2014-11-03 | 2014-10-30 | 9.322 | 44,946,285 | +291,096 | 15.31% | 418,998,839 |
| 2014-10-31 | 2014-10-29 | 9.284 | 44,655,189 | -57,392 | 15.21% | 414,557,855 |
| 2014-10-30 | 2014-10-28 | 9.380 | 44,712,581 | +10,341 | 15.23% | 419,414,517 |
| 2014-10-29 | 2014-10-27 | 9.419 | 44,702,240 | -32,489 | 15.23% | 421,046,660 |
| 2014-10-28 | 2014-10-24 | 9.709 | 44,734,729 | +29,472 | 15.24% | 434,330,680 |
| 2014-10-27 | 2014-10-23 | 9.786 | 44,705,257 | +117,369 | 15.23% | 437,503,058 |
| 2014-10-24 | 2014-10-22 | 9.941 | 44,587,888 | +278,687 | 15.19% | 443,253,323 |
| 2014-10-23 | 2014-10-21 | 9.806 | 44,309,201 | -50,153 | 15.09% | 434,484,070 |
| 2014-10-22 | 2014-10-20 | 9.825 | 44,359,354 | -66,946 | 15.11% | 435,833,797 |
| 2014-10-21 | 2014-10-17 | 9.941 | 44,426,300 | +57,392 | 15.13% | 441,646,958 |
| 2014-10-20 | 2014-10-16 | 9.554 | 44,368,908 | -96,170 | 15.11% | 423,913,911 |
| 2014-10-17 | 2014-10-15 | 9.419 | 44,465,078 | +111,249 | 15.15% | 418,812,851 |
| 2014-10-16 | 2014-10-14 | 9.206 | 44,353,829 | +82,211 | 15.11% | 408,328,836 |
| 2014-10-15 | 2014-10-13 | 9.438 | 44,271,618 | -81,694 | 15.08% | 417,846,911 |
| 2014-10-14 | 2014-10-10 | 9.477 | 44,353,312 | +315,915 | 15.11% | 420,333,608 |
| 2014-10-13 | 2014-10-09 | 9.728 | 44,037,397 | +141,153 | 15.00% | 428,411,978 |
| 2014-10-10 | 2014-10-08 | 9.496 | 43,896,244 | +5,170 | 14.95% | 416,850,986 |
| 2014-10-09 | 2014-10-07 | 9.535 | 43,891,074 | -126,676 | 14.95% | 418,499,658 |
| 2014-10-08 | 2014-10-06 | 8.974 | 44,017,750 | -88,414 | 14.99% | 395,018,831 |
| 2014-10-07 | 2014-10-03 | 8.916 | 44,106,164 | -111,165 | 15.02% | 393,253,135 |
| 2014-10-06 | 2014-09-30 | 9.148 | 44,217,329 | +286,960 | 15.06% | 404,506,612 |
| 2014-10-03 | 2014-09-29 | 8.839 | 43,930,369 | -39,812 | 14.96% | 388,287,161 |
| 2014-09-30 | 2014-09-26 | 9.322 | 43,970,181 | -223,364 | 14.98% | 409,899,389 |
| 2014-09-29 | 2014-09-25 | 9.593 | 44,193,545 | +385,786 | 15.05% | 423,947,908 |
| 2014-09-26 | 2014-09-24 | 9.786 | 43,807,759 | +261,624 | 14.92% | 428,719,793 |
| 2014-09-25 | 2014-09-23 | 9.361 | 43,546,135 | -91,516 | 14.83% | 407,630,767 |
| 2014-09-24 | 2014-09-22 | 9.342 | 43,637,651 | +57,391 | 14.86% | 407,643,456 |
| 2014-09-23 | 2014-09-19 | 9.438 | 43,580,260 | -247,147 | 14.84% | 411,321,697 |
| 2014-09-22 | 2014-09-18 | 9.187 | 43,827,407 | +35,159 | 14.93% | 402,634,853 |
| 2014-09-19 | 2014-09-17 | 9.419 | 43,792,248 | -606,493 | 14.92% | 412,475,522 |
| 2014-09-18 | 2014-09-16 | 9.477 | 44,398,741 | -30,952 | 15.12% | 420,764,135 |
| 2014-09-17 | 2014-09-15 | 9.728 | 44,429,693 | -255,421 | 15.13% | 432,228,378 |
| 2014-09-16 | 2014-09-12 | 10.038 | 44,685,114 | +50,154 | 15.22% | 448,541,063 |
| 2014-09-15 | 2014-09-11 | 10.386 | 44,634,960 | -150,460 | 15.20% | 463,576,503 |
| 2014-09-12 | 2014-09-10 | 10.444 | 44,785,420 | -15,512 | 15.25% | 467,737,716 |
| 2014-09-11 | 2014-09-08 | 10.405 | 44,800,932 | -80,348 | 15.26% | 466,166,761 |
| 2014-09-10 | 2014-09-05 | 10.541 | 44,881,280 | -331,426 | 15.29% | 473,079,050 |
| 2014-09-08 | 2014-09-04 | 10.734 | 45,212,706 | -135,117,464 | 15.40% | 485,316,954 |
| 2014-09-05 | 2014-09-03 | 10.734 | 180,330,170 | +436,385 | 61.42% | 1,935,679,074 |
| 2014-09-04 | 2014-09-02 | 10.811 | 179,893,785 | -30,505 | 61.27% | 1,944,911,961 |
| 2014-09-03 | 2014-09-01 | 11.005 | 179,924,290 | -104,443 | 61.28% | 1,980,040,364 |
| 2014-09-02 | 2014-08-29 | 10.618 | 180,028,733 | +522,732 | 61.32% | 1,911,552,143 |
| 2014-09-01 | 2014-08-28 | 10.908 | 179,506,001 | -572,369 | 61.14% | 1,958,078,305 |
| 2014-08-29 | 2014-08-27 | 11.720 | 180,078,370 | +231,636 | 61.35% | 2,110,601,074 |
| 2014-08-28 | 2014-08-26 | 11.798 | 179,846,734 | -149,426 | 61.27% | 2,121,799,634 |
| 2014-08-27 | 2014-08-25 | 11.585 | 179,996,160 | +76,523 | 61.32% | 2,085,268,785 |
| 2014-08-26 | 2014-08-22 | 11.527 | 179,919,637 | +136,570 | 61.30% | 2,073,942,950 |
| 2014-08-25 | 2014-08-21 | 11.585 | 179,783,067 | -46,017 | 61.25% | 2,082,800,087 |
| 2014-08-22 | 2014-08-20 | 11.411 | 179,829,084 | -126,902 | 61.27% | 2,052,031,029 |
| 2014-08-21 | 2014-08-19 | 11.546 | 179,955,986 | +180,965 | 61.31% | 2,077,842,420 |
| 2014-08-20 | 2014-08-18 | 11.527 | 179,775,021 | +153,563 | 61.25% | 2,072,275,954 |
| 2014-08-19 | 2014-08-15 | 11.527 | 179,621,458 | +93,068 | 61.20% | 2,070,505,825 |
| 2014-08-18 | 2014-08-14 | 11.527 | 179,528,390 | +87,897 | 61.17% | 2,069,433,026 |
| 2014-08-15 | 2014-08-13 | 11.604 | 179,440,493 | -45,500 | 61.14% | 2,082,301,845 |
| 2014-08-14 | 2014-08-12 | 11.624 | 179,485,993 | +117,886 | 61.15% | 2,086,301,229 |
| 2014-08-13 | 2014-08-11 | 11.585 | 179,368,107 | +100,824 | 61.11% | 2,077,992,745 |
| 2014-08-12 | 2014-08-08 | 11.585 | 179,267,283 | +58,943 | 61.08% | 2,076,824,691 |
| 2014-08-11 | 2014-08-07 | 11.662 | 179,208,340 | +9,307 | 61.06% | 2,090,005,884 |
| 2014-08-08 | 2014-08-06 | 11.604 | 179,199,033 | -206,301 | 61.05% | 2,079,499,843 |
| 2014-08-07 | 2014-08-05 | 11.450 | 179,405,334 | -74,971 | 61.12% | 2,054,135,261 |
| 2014-08-06 | 2014-08-04 | 11.314 | 179,480,305 | +13,484 | 61.15% | 2,030,694,744 |
| 2014-08-05 | 2014-08-01 | 11.411 | 179,466,821 | +175,795 | 61.14% | 2,047,897,243 |
| 2014-08-04 | 2014-07-31 | 11.527 | 179,291,026 | +25,852 | 61.08% | 2,066,696,919 |
| 2014-08-01 | 2014-07-30 | 11.508 | 179,265,174 | +280,238 | 61.08% | 2,062,931,809 |
| 2014-07-31 | 2014-07-29 | 11.469 | 178,984,936 | +119,438 | 60.98% | 2,052,783,527 |
| 2014-07-30 | 2014-07-28 | 11.488 | 178,865,498 | -76,523 | 61.18% | 2,054,873,071 |
| 2014-07-29 | 2014-07-25 | 11.527 | 178,942,021 | -163,903 | 61.21% | 2,062,673,920 |
| 2014-07-28 | 2014-07-24 | 11.488 | 179,105,924 | -473,613 | 61.27% | 2,057,635,174 |
| 2014-07-25 | 2014-07-23 | 11.682 | 179,579,537 | +240,426 | 61.43% | 2,097,808,138 |
| 2014-07-24 | 2014-07-22 | 11.411 | 179,339,111 | -7,756 | 61.35% | 2,046,439,943 |
| 2014-07-23 | 2014-07-21 | 11.914 | 179,346,867 | +392,644 | 61.35% | 2,136,714,446 |
| 2014-07-22 | 2014-07-18 | 12.107 | 178,954,223 | +520,250 | 61.21% | 2,166,647,521 |
| 2014-07-21 | 2014-07-17 | 12.455 | 178,433,973 | +137,793 | 61.04% | 2,222,467,366 |
| 2014-07-18 | 2014-07-16 | 12.804 | 178,296,180 | +59,491 | 60.99% | 2,282,821,781 |
| 2014-07-17 | 2014-07-15 | 12.707 | 178,236,689 | +235,514 | 60.97% | 2,264,823,983 |
| 2014-07-16 | 2014-07-14 | 12.726 | 178,001,175 | +284,374 | 60.89% | 2,265,274,011 |
| 2014-07-15 | 2014-07-11 | 12.359 | 177,716,801 | -54,807 | 60.79% | 2,196,348,870 |
| 2014-07-14 | 2014-07-10 | 12.359 | 177,771,608 | +120,989 | 60.81% | 2,197,026,213 |
| 2014-07-11 | 2014-07-09 | 12.513 | 177,650,619 | +90,017 | 60.77% | 2,223,018,032 |
| 2014-07-10 | 2014-07-08 | 12.571 | 177,560,602 | +455,583 | 60.74% | 2,232,194,045 |
| 2014-07-09 | 2014-07-07 | 12.281 | 177,105,019 | +69,801 | 60.58% | 2,175,086,705 |
| 2014-07-08 | 2014-07-04 | 12.069 | 177,035,218 | +82,727 | 60.56% | 2,136,565,638 |
| 2014-07-07 | 2014-07-03 | 11.856 | 176,952,491 | +161,311 | 60.53% | 2,097,921,023 |
| 2014-07-04 | 2014-07-02 | 11.450 | 176,791,180 | +661,200 | 60.48% | 2,024,204,011 |
| 2014-07-03 | 2014-06-30 | 11.585 | 176,129,980 | +51,434 | 60.25% | 2,040,478,805 |
| 2014-07-02 | 2014-06-27 | 11.546 | 176,078,546 | -51,704 | 60.23% | 2,033,071,976 |
| 2014-06-30 | 2014-06-26 | 11.024 | 176,130,250 | -80,142 | 60.25% | 1,941,693,993 |
| 2014-06-27 | 2014-06-25 | 11.024 | 176,210,392 | -172,681 | 60.31% | 1,942,577,493 |
| 2014-06-26 | 2014-06-24 | 11.314 | 176,383,073 | +48,085 | 60.37% | 1,995,651,719 |
| 2014-06-25 | 2014-06-23 | 11.218 | 176,334,988 | +3,307 | 60.36% | 1,978,055,469 |
| 2014-06-24 | 2014-06-20 | 11.759 | 176,331,681 | -435,352 | 60.36% | 2,073,508,914 |
| 2014-06-23 | 2014-06-19 | 11.875 | 176,767,033 | +169,591 | 60.50% | 2,099,141,058 |
| 2014-06-20 | 2014-06-18 | 11.778 | 176,597,442 | +20,164 | 60.45% | 2,080,049,551 |
| 2014-06-19 | 2014-06-17 | 12.185 | 176,577,278 | +3,103 | 60.44% | 2,151,529,707 |
| 2014-06-18 | 2014-06-16 | 12.339 | 176,574,175 | -46,017 | 60.44% | 2,178,812,430 |
| 2014-06-17 | 2014-06-13 | 13.687 | 176,620,192 | +66,699 | 60.45% | 2,417,326,673 |
| 2014-06-16 | 2014-06-12 | 13.829 | 176,553,493 | +8,423,295 | 60.43% | 2,441,547,368 |
| 2014-06-13 | 2014-06-11 | 13.382 | 168,130,198 | +57,532 | 60.51% | 2,249,839,542 |
| 2014-06-12 | 2014-06-10 | 13.117 | 168,072,666 | +5,900 | 60.49% | 2,204,635,169 |
| 2014-06-11 | 2014-06-09 | 13.137 | 168,066,766 | -38,354 | 60.49% | 2,207,975,696 |
| 2014-06-10 | 2014-06-06 | 13.300 | 168,105,120 | +11,801 | 60.50% | 2,235,829,164 |
| 2014-06-09 | 2014-06-05 | 13.300 | 168,093,319 | +2,459 | 60.50% | 2,235,672,208 |
| 2014-06-06 | 2014-06-04 | 13.137 | 168,090,860 | +65,399 | 60.50% | 2,208,292,231 |
| 2014-06-05 | 2014-06-03 | 13.341 | 168,025,461 | +114,571 | 60.47% | 2,241,603,843 |
| 2014-06-04 | 2014-05-30 | 13.504 | 167,910,890 | +20,152 | 60.43% | 2,267,393,359 |
| 2014-06-03 | 2014-05-29 | 13.137 | 167,890,738 | -108,990 | 60.43% | 2,205,663,130 |
| 2014-05-30 | 2014-05-28 | 13.158 | 167,999,728 | +35,413 | 60.78% | 2,210,511,541 |
| 2014-05-29 | 2014-05-27 | 13.137 | 167,964,315 | +172,102 | 60.76% | 2,206,629,747 |
| 2014-05-28 | 2014-05-26 | 13.260 | 167,792,213 | +9,343 | 60.70% | 2,224,842,772 |
| 2014-05-27 | 2014-05-23 | 13.463 | 167,782,870 | +66,383 | 60.70% | 2,258,840,344 |
| 2014-05-26 | 2014-05-22 | 13.565 | 167,716,487 | +118,013 | 60.67% | 2,275,000,615 |
| 2014-05-23 | 2014-05-21 | 13.300 | 167,598,474 | +36,695 | 60.63% | 2,229,090,679 |
| 2014-05-22 | 2014-05-20 | 13.158 | 167,561,779 | +176,713 | 60.62% | 2,204,749,083 |
| 2014-05-21 | 2014-05-19 | 13.260 | 167,385,066 | +119,575 | 60.55% | 2,219,444,202 |
| 2014-05-20 | 2014-05-16 | 13.422 | 167,265,491 | +43,763 | 60.51% | 2,245,071,686 |
| 2014-05-19 | 2014-05-15 | 13.443 | 167,221,728 | -253,975 | 60.49% | 2,247,885,023 |
| 2014-05-16 | 2014-05-14 | 13.585 | 167,475,703 | +47,058 | 60.59% | 2,275,140,384 |
| 2014-05-15 | 2014-05-13 | 13.544 | 167,428,645 | +177,986 | 60.57% | 2,267,691,223 |
| 2014-05-14 | 2014-05-12 | 13.382 | 167,250,659 | +187,346 | 60.50% | 2,238,069,963 |
| 2014-05-13 | 2014-05-09 | 13.158 | 167,063,313 | +178,742 | 60.44% | 2,198,190,353 |
| 2014-05-12 | 2014-05-08 | 13.300 | 166,884,571 | +70,808 | 60.37% | 2,219,595,637 |
| 2014-05-09 | 2014-05-07 | 13.687 | 166,813,763 | +120,662 | 60.35% | 2,283,110,182 |
| 2014-05-08 | 2014-05-05 | 13.605 | 166,693,101 | +23,701 | 60.30% | 2,267,898,799 |
| 2014-05-07 | 2014-05-02 | 13.422 | 166,669,400 | +455,483 | 60.29% | 2,237,070,830 |
| 2014-05-05 | 2014-04-30 | 13.829 | 166,213,917 | +313,621 | 60.13% | 2,298,562,009 |
| 2014-05-02 | 2014-04-29 | 14.032 | 165,900,296 | +17,892 | 60.02% | 2,327,963,566 |
| 2014-04-30 | 2014-04-28 | 14.175 | 165,882,404 | +41,698 | 60.01% | 2,351,326,975 |
| 2014-04-29 | 2014-04-25 | 13.137 | 165,840,706 | +100,890 | 60.09% | 2,178,730,852 |
| 2014-04-28 | 2014-04-24 | 13.158 | 165,739,816 | +26,018,850 | 60.05% | 2,180,776,007 |
| 2014-04-25 | 2014-04-23 | 13.280 | 139,720,966 | +224,718 | 50.62% | 1,855,473,210 |
| 2014-04-24 | 2014-04-22 | 13.219 | 139,496,248 | +14,751 | 50.54% | 1,843,978,320 |
| 2014-04-23 | 2014-04-17 | 13.097 | 139,481,497 | -161,776 | 50.54% | 1,826,763,791 |
| 2014-04-22 | 2014-04-16 | 13.076 | 139,643,273 | +61,957 | 50.60% | 1,826,042,662 |
| 2014-04-17 | 2014-04-15 | 13.219 | 139,581,316 | +200,622 | 50.57% | 1,845,102,820 |
| 2014-04-16 | 2014-04-14 | 13.199 | 139,380,694 | +538,928 | 50.50% | 1,839,616,291 |
| 2014-04-15 | 2014-04-11 | 13.076 | 138,841,766 | +95,050 | 50.31% | 1,815,561,770 |
| 2014-04-14 | 2014-04-10 | 13.300 | 138,746,716 | +171,862 | 50.27% | 1,845,356,965 |
| 2014-04-11 | 2014-04-09 | 13.463 | 138,574,854 | +57,532 | 50.21% | 1,865,616,382 |
| 2014-04-10 | 2014-04-08 | 13.036 | 138,517,322 | +63,235 | 50.19% | 1,805,685,221 |
| 2014-04-09 | 2014-04-07 | 12.873 | 138,454,087 | -12,932 | 50.16% | 1,782,335,337 |
| 2014-04-08 | 2014-04-04 | 13.219 | 138,467,019 | +246,845 | 50.17% | 1,830,373,109 |
| 2014-04-07 | 2014-04-03 | 13.402 | 138,220,174 | +314,210 | 50.08% | 1,852,408,552 |
| 2014-04-04 | 2014-04-02 | 13.483 | 137,905,964 | +316,915 | 49.97% | 1,859,415,746 |
| 2014-04-03 | 2014-04-01 | 13.646 | 137,589,049 | +380,958 | 49.85% | 1,877,527,542 |
| 2014-04-02 | 2014-03-31 | 13.199 | 137,208,091 | +187,788 | 49.71% | 1,810,941,187 |
| 2014-04-01 | 2014-03-28 | 12.710 | 137,020,303 | -113,293 | 49.65% | 1,741,585,773 |
| 2014-03-31 | 2014-03-27 | 12.812 | 137,133,596 | -256,089 | 49.69% | 1,756,969,981 |
| 2014-03-28 | 2014-03-26 | 12.995 | 137,389,685 | +249,304 | 49.78% | 1,785,397,463 |
| 2014-03-27 | 2014-03-25 | 13.260 | 137,140,381 | -76,709 | 49.69% | 1,818,414,454 |
| 2014-03-26 | 2014-03-24 | 13.036 | 137,217,090 | +3,934 | 49.72% | 1,788,735,646 |
| 2014-03-25 | 2014-03-21 | 12.527 | 137,213,156 | -254,712 | 49.72% | 1,718,922,883 |
| 2014-03-24 | 2014-03-20 | 12.161 | 137,467,868 | +1,052,777 | 49.81% | 1,671,792,254 |
| 2014-03-21 | 2014-03-19 | 12.405 | 136,415,091 | +209,915 | 49.43% | 1,692,279,835 |
| 2014-03-20 | 2014-03-18 | 12.365 | 136,205,176 | -79,167 | 49.35% | 1,684,135,841 |
| 2014-03-19 | 2014-03-17 | 11.612 | 136,284,343 | -290,045 | 49.38% | 1,582,566,618 |
| 2014-03-18 | 2014-03-14 | 12.283 | 136,574,388 | -242,419 | 49.48% | 1,677,591,161 |
| 2014-03-17 | 2014-03-13 | 12.568 | 136,816,807 | -135,224 | 49.57% | 1,719,522,462 |
| 2014-03-14 | 2014-03-12 | 12.222 | 136,952,031 | -144,566 | 49.62% | 1,673,874,436 |
| 2014-03-13 | 2014-03-11 | 12.080 | 137,096,597 | +521,131 | 49.67% | 1,656,124,749 |
| 2014-03-12 | 2014-03-10 | 11.511 | 136,575,466 | +154,400 | 49.48% | 1,572,059,754 |
| 2014-03-11 | 2014-03-07 | 11.592 | 136,421,066 | +153,418 | 49.43% | 1,581,379,927 |
| 2014-03-10 | 2014-03-06 | 11.633 | 136,267,648 | -459,269 | 49.37% | 1,585,143,982 |
| 2014-03-07 | 2014-03-05 | 11.002 | 136,726,917 | -146,533 | 49.54% | 1,504,288,771 |
| 2014-03-06 | 2014-03-04 | 11.124 | 136,873,450 | -908,703 | 49.59% | 1,522,602,252 |
| 2014-03-05 | 2014-03-03 | 11.063 | 137,782,153 | -46,222 | 49.92% | 1,524,304,718 |
| 2014-03-04 | 2014-02-28 | 11.185 | 137,828,375 | -113,096 | 49.94% | 1,541,633,904 |
| 2014-03-03 | 2014-02-27 | 11.185 | 137,941,471 | +457,793 | 49.98% | 1,542,898,902 |
| 2014-02-28 | 2014-02-26 | 10.677 | 137,483,678 | -66,874 | 49.81% | 1,467,879,390 |
| 2014-02-27 | 2014-02-25 | 10.697 | 137,550,552 | +107,687 | 49.84% | 1,471,390,708 |
| 2014-02-26 | 2014-02-24 | 10.880 | 137,442,865 | -603,835 | 49.80% | 1,495,394,947 |
| 2014-02-25 | 2014-02-21 | 11.104 | 138,046,700 | +4,425 | 50.02% | 1,532,846,263 |
| 2014-02-24 | 2014-02-20 | 11.002 | 138,042,275 | -86,543 | 50.02% | 1,518,760,525 |
| 2014-02-21 | 2014-02-19 | 11.206 | 138,128,818 | -98,836 | 50.05% | 1,547,803,491 |
| 2014-02-20 | 2014-02-18 | 11.450 | 138,227,654 | -185,379 | 50.08% | 1,582,644,087 |
| 2014-02-19 | 2014-02-17 | 11.348 | 138,413,033 | -710,539 | 50.15% | 1,570,692,289 |
| 2014-02-18 | 2014-02-14 | 10.900 | 139,123,572 | -127,848 | 50.41% | 1,516,510,553 |
| 2014-02-17 | 2014-02-13 | 10.778 | 139,251,420 | -142,600 | 50.45% | 1,500,912,690 |
| 2014-02-14 | 2014-02-12 | 10.758 | 139,394,020 | -398,787 | 50.51% | 1,499,614,885 |
| 2014-02-13 | 2014-02-11 | 10.860 | 139,792,807 | -44,255 | 50.65% | 1,518,119,679 |
| 2014-02-12 | 2014-02-10 | 10.839 | 139,837,062 | -434,191 | 50.67% | 1,515,756,458 |
| 2014-02-11 | 2014-02-07 | 10.575 | 140,271,253 | -219,308 | 50.82% | 1,483,378,389 |
| 2014-02-10 | 2014-02-06 | 10.453 | 140,490,561 | -172,580 | 50.90% | 1,468,554,922 |
| 2014-02-07 | 2014-02-05 | 10.453 | 140,663,141 | -117,790 | 50.97% | 1,470,358,909 |
| 2014-02-06 | 2014-02-04 | 10.372 | 140,780,931 | -133,289 | 51.01% | 1,460,138,110 |
| 2014-02-05 | 2014-01-30 | 10.921 | 140,914,220 | -181,569 | 51.06% | 1,538,895,161 |
| 2014-02-04 | 2014-01-28 | 11.144 | 141,095,789 | +30,487 | 51.12% | 1,572,441,649 |
| 2014-01-29 | 2014-01-27 | 10.778 | 141,065,302 | -85,248 | 51.11% | 1,520,463,503 |
| 2014-01-28 | 2014-01-24 | 11.165 | 141,150,550 | -880,025 | 51.14% | 1,575,922,465 |
| 2014-01-27 | 2014-01-23 | 11.551 | 142,030,575 | -488,281 | 51.46% | 1,640,627,959 |
| 2014-01-24 | 2014-01-22 | 11.409 | 142,518,856 | -536,469 | 51.64% | 1,625,979,689 |
| 2014-01-23 | 2014-01-21 | 11.755 | 143,055,325 | -149,421 | 51.83% | 1,681,557,778 |
| 2014-01-22 | 2014-01-20 | 12.039 | 143,204,746 | -29,631 | 51.89% | 1,724,086,477 |
| 2014-01-21 | 2014-01-17 | 12.344 | 143,234,377 | -349,615 | 51.90% | 1,768,136,876 |
| 2014-01-20 | 2014-01-16 | 11.673 | 143,583,992 | -24,094 | 52.02% | 1,676,091,962 |
| 2014-01-17 | 2014-01-15 | 11.246 | 143,608,086 | +48,201 | 52.03% | 1,615,042,490 |
| 2014-01-16 | 2014-01-14 | 10.697 | 143,559,885 | +69,594 | 52.01% | 1,535,673,087 |
| 2014-01-15 | 2014-01-13 | 11.043 | 143,490,291 | -380,123 | 51.99% | 1,584,536,594 |
| 2014-01-14 | 2014-01-10 | 10.656 | 143,870,414 | -50,950 | 52.13% | 1,533,143,153 |
| 2014-01-13 | 2014-01-09 | 10.412 | 143,921,364 | -227,447 | 52.15% | 1,498,563,515 |
| 2014-01-10 | 2014-01-08 | 10.494 | 144,148,811 | -581,061 | 52.23% | 1,512,657,808 |
| 2014-01-09 | 2014-01-07 | 10.534 | 144,729,872 | -23,995 | 52.44% | 1,524,641,950 |
| 2014-01-08 | 2014-01-06 | 10.921 | 144,753,867 | -65,495 | 52.45% | 1,580,827,155 |
| 2014-01-07 | 2014-01-03 | 11.144 | 144,819,362 | -151,348 | 52.47% | 1,613,938,998 |
| 2014-01-06 | 2014-01-02 | 10.921 | 144,970,710 | -216,849 | 52.53% | 1,583,195,253 |
| 2014-01-03 | 2013-12-31 | 11.246 | 145,187,559 | -87,527 | 52.60% | 1,632,805,529 |
| 2014-01-02 | 2013-12-27 | 11.185 | 145,275,086 | -63,432 | 52.64% | 1,624,926,637 |
| 2013-12-30 | 2013-12-24 | 10.982 | 145,338,518 | -431,733 | 52.66% | 1,596,079,114 |
| 2013-12-27 | 2013-12-20 | 10.961 | 145,770,251 | -41,796 | 52.82% | 1,597,855,840 |
| 2013-12-23 | 2013-12-19 | 11.592 | 145,812,047 | +460,958 | 52.83% | 1,690,239,279 |
| 2013-12-20 | 2013-12-18 | 11.836 | 145,351,089 | +116,538 | 52.67% | 1,720,367,391 |
| 2013-12-19 | 2013-12-17 | 11.816 | 145,234,551 | +257,663 | 52.62% | 1,716,034,466 |
| 2013-12-18 | 2013-12-16 | 11.572 | 144,976,888 | +33,928 | 52.53% | 1,677,609,848 |
| 2013-12-17 | 2013-12-13 | 11.694 | 144,942,960 | +2,803 | 52.52% | 1,694,903,195 |
| 2013-12-16 | 2013-12-12 | 11.938 | 144,940,157 | +524,668 | 52.52% | 1,730,241,626 |
| 2013-12-13 | 2013-12-11 | 12.283 | 144,415,489 | +580,724 | 52.33% | 1,773,906,157 |
| 2013-12-12 | 2013-12-10 | 11.755 | 143,834,765 | +373,218 | 52.12% | 1,690,719,782 |
| 2013-12-11 | 2013-12-09 | 11.978 | 143,461,547 | +147,685 | 51.98% | 1,718,425,592 |
| 2013-12-10 | 2013-12-06 | 12.039 | 143,313,862 | +346,173 | 51.93% | 1,725,400,159 |
| 2013-12-09 | 2013-12-05 | 12.466 | 142,967,689 | -87,173 | 51.80% | 1,782,289,707 |
| 2013-12-06 | 2013-12-04 | 12.426 | 143,054,862 | +346,987 | 51.83% | 1,777,557,919 |
| 2013-12-05 | 2013-12-03 | 12.629 | 142,707,875 | -450,451 | 51.71% | 1,802,268,395 |
| 2013-12-04 | 2013-12-02 | 13.015 | 143,158,326 | +529,094 | 51.87% | 1,863,273,094 |
| 2013-12-03 | 2013-11-29 | 12.731 | 142,629,232 | -3,396,529 | 51.68% | 1,815,778,228 |
| 2013-12-02 | 2013-11-28 | 13.544 | 146,025,761 | -1,013,441 | 52.91% | 1,977,805,748 |
| 2013-11-29 | 2013-11-27 | 14.073 | 147,039,202 | -580,239 | 53.32% | 2,069,279,517 |
| 2013-11-28 | 2013-11-26 | 14.703 | 147,619,441 | -313,719 | 53.53% | 2,170,509,950 |
| 2013-11-27 | 2013-11-25 | 15.415 | 147,933,160 | -107,195 | 53.65% | 2,280,419,087 |
| 2013-11-26 | 2013-11-22 | 15.314 | 148,040,355 | -41,305 | 53.69% | 2,267,018,277 |
| 2013-11-25 | 2013-11-21 | 15.537 | 148,081,660 | -21,636 | 53.70% | 2,300,777,175 |
| 2013-11-22 | 2013-11-20 | 15.598 | 148,103,296 | +125,389 | 53.71% | 2,310,149,123 |
| 2013-11-21 | 2013-11-19 | 15.253 | 147,977,907 | +617,604 | 53.66% | 2,257,033,843 |
| 2013-11-20 | 2013-11-18 | 14.764 | 147,360,303 | +497,615 | 53.44% | 2,175,690,192 |
| 2013-11-19 | 2013-11-15 | 14.215 | 146,862,688 | -5,901 | 53.26% | 2,087,702,330 |
| 2013-11-18 | 2013-11-14 | 14.215 | 146,868,589 | -463,694 | 53.26% | 2,087,786,215 |
| 2013-11-15 | 2013-11-13 | 14.114 | 147,332,283 | +82,117 | 53.43% | 2,079,396,537 |
| 2013-11-14 | 2013-11-12 | 14.439 | 147,250,166 | +250,287 | 53.40% | 2,126,150,825 |
| 2013-11-13 | 2013-11-11 | 14.825 | 146,999,879 | +60,974 | 53.31% | 2,179,337,205 |
| 2013-11-12 | 2013-11-08 | 14.439 | 146,938,905 | -99,820 | 53.29% | 2,121,656,515 |
| 2013-11-11 | 2013-11-07 | 14.744 | 147,038,725 | -17,702 | 53.32% | 2,167,951,999 |
| 2013-11-08 | 2013-11-06 | 15.069 | 147,056,427 | -10,818 | 53.33% | 2,216,063,217 |
| 2013-11-07 | 2013-11-05 | 15.049 | 147,067,245 | +54,581 | 53.33% | 2,213,235,380 |
| 2013-11-06 | 2013-11-04 | 14.866 | 147,012,664 | +1,475 | 53.31% | 2,185,506,245 |
| 2013-11-05 | 2013-11-01 | 15.130 | 147,011,189 | -168,169 | 53.31% | 2,224,350,660 |
| 2013-11-04 | 2013-10-31 | 14.683 | 147,179,358 | +2,604,654 | 53.37% | 2,161,046,089 |
| 2013-11-01 | 2013-10-30 | 15.008 | 144,574,704 | -7,867 | 52.43% | 2,169,844,447 |
| 2013-10-31 | 2013-10-29 | 14.561 | 144,582,571 | -141,616 | 52.43% | 2,105,275,289 |
| 2013-10-30 | 2013-10-28 | 14.764 | 144,724,187 | -63,924 | 52.49% | 2,136,769,454 |
| 2013-10-29 | 2013-10-25 | 14.744 | 144,788,111 | -89,985 | 52.51% | 2,134,768,747 |
| 2013-10-28 | 2013-10-24 | 15.436 | 144,878,096 | -15,244 | 52.54% | 2,236,271,006 |
| 2013-10-25 | 2013-10-23 | 15.212 | 144,893,340 | +866,907 | 52.55% | 2,204,093,171 |
| 2013-10-24 | 2013-10-22 | 15.049 | 144,026,433 | -96,869 | 52.23% | 2,167,473,778 |
| 2013-10-23 | 2013-10-21 | 15.110 | 144,123,302 | -43,436 | 52.27% | 2,177,724,539 |
| 2013-10-22 | 2013-10-18 | 14.541 | 144,166,738 | -11,801 | 52.29% | 2,096,288,449 |
| 2013-10-21 | 2013-10-17 | 14.622 | 144,178,539 | +19,669 | 52.29% | 2,108,188,491 |
| 2013-10-18 | 2013-10-16 | 14.439 | 144,158,870 | +29,011 | 52.28% | 2,081,515,482 |
| 2013-10-17 | 2013-10-15 | 14.480 | 144,129,859 | -1,835,825 | 52.27% | 2,086,958,835 |
| 2013-10-16 | 2013-10-11 | 14.520 | 145,965,684 | +27,536 | 52.94% | 2,119,477,966 |
| 2013-10-15 | 2013-10-10 | 14.764 | 145,938,148 | -166,202 | 52.93% | 2,154,692,891 |
| 2013-10-11 | 2013-10-09 | 14.602 | 146,104,350 | -234,060 | 52.99% | 2,133,376,555 |
| 2013-10-10 | 2013-10-08 | 14.724 | 146,338,410 | +223,734 | 53.07% | 2,154,650,456 |
| 2013-10-09 | 2013-10-07 | 15.151 | 146,114,676 | +535,977 | 52.99% | 2,213,757,469 |
| 2013-10-08 | 2013-10-04 | 15.049 | 145,578,699 | +415,998 | 52.80% | 2,190,834,044 |
| 2013-10-07 | 2013-10-03 | 14.500 | 145,162,701 | +56,056 | 52.65% | 2,104,866,217 |
| 2013-10-04 | 2013-10-02 | 14.459 | 145,106,645 | +217,341 | 52.63% | 2,098,151,429 |
| 2013-10-03 | 2013-09-30 | 13.707 | 144,889,304 | +205,049 | 52.55% | 1,985,985,851 |
| 2013-10-02 | 2013-09-27 | 13.504 | 144,684,255 | +139,157 | 52.47% | 1,953,751,296 |
| 2013-09-30 | 2013-09-26 | 13.605 | 144,545,098 | +363,383 | 52.42% | 1,966,570,015 |
| 2013-09-27 | 2013-09-25 | 13.321 | 144,181,715 | +53,598 | 52.30% | 1,920,575,633 |
| 2013-09-26 | 2013-09-24 | 13.321 | 144,128,117 | +2,507 | 52.28% | 1,919,861,679 |
| 2013-09-25 | 2013-09-23 | 13.707 | 144,125,610 | +101,295 | 52.28% | 1,975,517,960 |
| 2013-09-24 | 2013-09-19 | 13.565 | 144,024,315 | +182,429 | 52.24% | 1,953,626,689 |
| 2013-09-23 | 2013-09-18 | 13.544 | 143,841,886 | +145,550 | 52.17% | 1,948,226,854 |
| 2013-09-19 | 2013-09-17 | 13.544 | 143,696,336 | -122,439 | 52.12% | 1,946,255,492 |
| 2013-09-18 | 2013-09-16 | 13.748 | 143,818,775 | +11,310 | 52.17% | 1,977,161,789 |
| 2013-09-17 | 2013-09-13 | 13.748 | 143,807,465 | +73,104 | 52.16% | 1,977,006,304 |
| 2013-09-16 | 2013-09-12 | 13.382 | 143,734,361 | +93,098 | 52.14% | 1,923,385,881 |
| 2013-09-13 | 2013-09-11 | 12.568 | 143,641,263 | -36,387 | 52.10% | 1,805,292,665 |
| 2013-09-12 | 2013-09-10 | 12.466 | 143,677,650 | -6,053 | 52.12% | 1,791,140,352 |
| 2013-09-11 | 2013-09-09 | 12.690 | 143,683,703 | -984 | 52.12% | 1,823,358,346 |
| 2013-09-10 | 2013-09-06 | 12.893 | 143,684,687 | +2,729,060 | 52.12% | 1,852,591,519 |
| 2013-09-09 | 2013-09-05 | 12.385 | 140,955,627 | -643,173 | 51.13% | 1,745,740,301 |
| 2013-09-06 | 2013-09-04 | 12.792 | 141,598,800 | -535,623 | 51.36% | 1,811,298,993 |
| 2013-09-05 | 2013-09-03 | 13.158 | 142,134,423 | +198,164 | 51.56% | 1,870,180,304 |
| 2013-09-04 | 2013-09-02 | 13.402 | 141,936,259 | -45,730 | 51.48% | 1,902,211,033 |
| 2013-09-03 | 2013-08-30 | 13.036 | 141,981,989 | +197,181 | 51.50% | 1,850,849,955 |
| 2013-09-02 | 2013-08-29 | 13.788 | 141,784,808 | +143,583 | 51.43% | 1,954,966,504 |
| 2013-08-30 | 2013-08-28 | 13.178 | 141,641,225 | -2,546,017 | 51.38% | 1,866,571,401 |
| 2013-08-29 | 2013-08-27 | 14.012 | 144,187,242 | -195,706 | 52.30% | 2,020,347,079 |
| 2013-08-28 | 2013-08-26 | 14.480 | 144,382,948 | -86,051 | 52.37% | 2,090,623,491 |
| 2013-08-27 | 2013-08-23 | 14.378 | 144,468,999 | +2,019,874 | 52.40% | 2,077,179,390 |
| 2013-08-26 | 2013-08-22 | 14.703 | 142,449,125 | -682,511 | 51.67% | 2,094,488,647 |
| 2013-08-23 | 2013-08-21 | 14.744 | 143,131,636 | -2,951 | 51.92% | 2,110,345,532 |
| 2013-08-22 | 2013-08-20 | 14.297 | 143,134,587 | -6,833 | 51.92% | 2,046,349,651 |
| 2013-08-21 | 2013-08-19 | 15.639 | 143,141,420 | +95,395 | 51.92% | 2,238,574,686 |
| 2013-08-20 | 2013-08-16 | 15.273 | 143,046,025 | +60,481 | 51.89% | 2,184,719,366 |
| 2013-08-19 | 2013-08-15 | 15.415 | 142,985,544 | +303,393 | 51.86% | 2,204,150,602 |
| 2013-08-16 | 2013-08-13 | 15.598 | 142,682,151 | -2,274,953 | 51.75% | 2,225,588,862 |
| 2013-08-15 | 2013-08-12 | 15.741 | 144,957,104 | -281,265 | 52.58% | 2,281,709,718 |
| 2013-08-13 | 2013-08-09 | 15.497 | 145,238,369 | -173,578 | 52.68% | 2,250,693,009 |
| 2013-08-12 | 2013-08-08 | 14.947 | 145,411,947 | -84,576 | 52.74% | 2,173,538,594 |
| 2013-08-09 | 2013-08-07 | 14.846 | 145,496,523 | -387,963 | 52.78% | 2,160,008,213 |
| 2013-08-08 | 2013-08-06 | 14.846 | 145,884,486 | +18,755 | 52.92% | 2,165,767,823 |
| 2013-08-07 | 2013-08-05 | 14.927 | 145,865,731 | +267,989 | 52.91% | 2,177,355,086 |
| 2013-08-06 | 2013-08-02 | 15.090 | 145,597,742 | +225,701 | 52.81% | 2,197,042,573 |
| 2013-08-05 | 2013-08-01 | 14.785 | 145,372,041 | +219,006 | 52.73% | 2,149,291,030 |
| 2013-08-02 | 2013-07-31 | 13.951 | 145,153,035 | -88,427 | 52.65% | 2,025,023,950 |
| 2013-08-01 | 2013-07-30 | 13.219 | 145,241,462 | +140,141 | 52.68% | 1,919,923,374 |
| 2013-07-31 | 2013-07-29 | 13.056 | 145,101,321 | +88,019 | 52.63% | 1,894,463,847 |
| 2013-07-30 | 2013-07-26 | 13.402 | 145,013,302 | +33,928 | 52.65% | 1,943,449,158 |
| 2013-07-29 | 2013-07-25 | 13.341 | 144,979,374 | +59,991 | 52.64% | 1,934,149,265 |
| 2013-07-26 | 2013-07-24 | 13.565 | 144,919,383 | -28,520 | 52.62% | 1,965,767,894 |
| 2013-07-25 | 2013-07-23 | 13.931 | 144,947,903 | +261,104 | 52.63% | 2,019,214,404 |
| 2013-07-24 | 2013-07-22 | 13.341 | 144,686,799 | -54,089 | 52.53% | 1,930,246,063 |
| 2013-07-23 | 2013-07-19 | 13.585 | 144,740,888 | +121,947 | 52.55% | 1,966,290,236 |
| 2013-07-22 | 2013-07-18 | 13.646 | 144,618,941 | -150,959 | 52.51% | 1,973,456,803 |
| 2013-07-19 | 2013-07-17 | 13.829 | 144,769,900 | -137,190 | 52.56% | 2,002,014,020 |
| 2013-07-18 | 2013-07-16 | 14.236 | 144,907,090 | +237,993 | 52.61% | 2,062,849,777 |
| 2013-07-17 | 2013-07-15 | 14.195 | 144,669,097 | +27,045 | 52.53% | 2,053,577,611 |
| 2013-07-16 | 2013-07-12 | 13.849 | 144,642,052 | -37,371 | 52.52% | 2,003,187,556 |
| 2013-07-15 | 2013-07-11 | 13.992 | 144,679,423 | -24,586 | 52.53% | 2,024,301,205 |
| 2013-07-12 | 2013-07-10 | 14.520 | 144,704,009 | +362,400 | 52.54% | 2,101,157,958 |
| 2013-07-11 | 2013-07-09 | 14.073 | 144,341,609 | +186,854 | 52.41% | 2,031,316,349 |
| 2013-07-10 | 2013-07-08 | 13.951 | 144,154,755 | -248,811 | 52.34% | 2,011,096,987 |
| 2013-07-09 | 2013-07-05 | 13.524 | 144,403,566 | -124,898 | 52.43% | 1,952,897,686 |
| 2013-07-08 | 2013-07-04 | 13.646 | 144,528,464 | -198,656 | 52.48% | 1,972,222,162 |
| 2013-07-05 | 2013-07-03 | 13.585 | 144,727,120 | -214,391 | 52.55% | 1,966,103,199 |
| 2013-07-04 | 2013-07-02 | 14.012 | 144,941,511 | +718,898 | 52.63% | 2,030,915,872 |
| 2013-07-03 | 2013-06-28 | 13.890 | 144,222,613 | +705,954 | 52.37% | 2,003,244,647 |
| 2013-07-02 | 2013-06-27 | 12.710 | 143,516,659 | +7,867 | 52.11% | 1,824,157,195 |
| 2013-06-28 | 2013-06-26 | 12.426 | 143,508,792 | +401,737 | 52.51% | 1,783,198,320 |
| 2013-06-27 | 2013-06-25 | 11.429 | 143,107,055 | +32,946 | 52.36% | 1,635,600,699 |
| 2013-06-26 | 2013-06-24 | 11.572 | 143,074,109 | +1,411,243 | 52.35% | 1,655,591,713 |
| 2013-06-25 | 2013-06-21 | 12.121 | 141,662,866 | +378,135 | 51.83% | 1,717,047,110 |
| 2013-06-24 | 2013-06-20 | 12.466 | 141,284,731 | -74,250 | 51.70% | 1,761,309,311 |
| 2013-06-21 | 2013-06-19 | 12.670 | 141,358,981 | +303,884 | 51.72% | 1,790,982,655 |
| 2013-06-20 | 2013-06-18 | 12.568 | 141,055,097 | +441,037 | 51.61% | 1,772,789,564 |
| 2013-06-19 | 2013-06-17 | 12.649 | 140,614,060 | +448,942 | 51.45% | 1,778,685,072 |
| 2013-06-18 | 2013-06-14 | 10.860 | 140,165,118 | -72,283 | 51.29% | 1,522,162,896 |
| 2013-06-17 | 2013-06-13 | 11.450 | 140,237,401 | +109,162 | 51.31% | 1,605,654,781 |
| 2013-06-14 | 2013-06-11 | 11.633 | 140,128,239 | +162,761 | 51.27% | 1,630,052,606 |
| 2013-06-13 | 2013-06-10 | 11.999 | 139,965,478 | +188,821 | 51.21% | 1,679,395,058 |
| 2013-06-11 | 2013-06-07 | 11.856 | 139,776,657 | +241,927 | 51.14% | 1,657,231,317 |
| 2013-06-10 | 2013-06-06 | 11.917 | 139,534,730 | -4,707,350 | 51.05% | 1,662,875,979 |
| 2013-06-07 | 2013-06-05 | 12.039 | 144,242,080 | -109,327 | 52.78% | 1,736,575,264 |
| 2013-06-06 | 2013-06-04 | 12.283 | 144,351,407 | +547,156 | 52.82% | 1,773,119,016 |
| 2013-06-05 | 2013-06-03 | 11.612 | 143,804,251 | +3,119,914 | 52.62% | 1,669,889,601 |
| 2013-06-04 | 2013-05-31 | 11.755 | 140,684,337 | +4,095 | 51.48% | 1,653,687,768 |
| 2013-06-03 | 2013-05-30 | 12.100 | 140,680,242 | +3,165,376 | 51.47% | 1,702,276,093 |
| 2013-05-31 | 2013-05-29 | 11.612 | 137,514,866 | -158,464 | 50.32% | 1,596,855,747 |
| 2013-05-30 | 2013-05-28 | 10.717 | 137,673,330 | +946,204 | 50.38% | 1,475,503,893 |
| 2013-05-29 | 2013-05-27 | 10.046 | 136,727,126 | +1,251,640 | 50.03% | 1,373,604,046 |
| 2013-05-28 | 2013-05-24 | 11.073 | 135,475,486 | +914,704 | 49.58% | 1,500,137,920 |
| 2013-05-27 | 2013-05-23 | 11.052 | 134,560,782 | +6,580,104 | 49.24% | 1,487,121,667 |
| 2013-05-24 | 2013-05-22 | 11.095 | 127,980,678 | -3,753,521 | 49.42% | 1,419,893,332 |
| 2013-05-23 | 2013-05-21 | 11.502 | 131,734,199 | +2,111,421 | 50.87% | 1,515,249,309 |
| 2013-05-22 | 2013-05-20 | 11.481 | 129,622,778 | -466 | 50.05% | 1,488,181,415 |
| 2013-05-21 | 2013-05-16 | 10.665 | 129,623,244 | +336,709 | 50.05% | 1,382,483,780 |
| 2013-05-20 | 2013-05-15 | 9.550 | 129,286,535 | +121,158 | 49.92% | 1,234,622,186 |
| 2013-05-16 | 2013-05-14 | 9.421 | 129,165,377 | +58,736 | 49.88% | 1,216,834,196 |
| 2013-05-15 | 2013-05-13 | 9.442 | 129,106,641 | +103,916 | 49.85% | 1,219,051,431 |
| 2013-05-14 | 2013-05-10 | 9.507 | 129,002,725 | +73,767 | 49.81% | 1,226,375,259 |
| 2013-05-13 | 2013-05-09 | 9.464 | 128,928,958 | -2,271,183 | 49.78% | 1,220,140,470 |
| 2013-05-10 | 2013-05-08 | 9.485 | 131,200,141 | +4,366,353 | 50.66% | 1,244,449,682 |
| 2013-05-09 | 2013-05-07 | 9.592 | 126,833,788 | -2,102,094 | 48.98% | 1,216,643,265 |
| 2013-05-08 | 2013-05-06 | 9.249 | 128,935,882 | -24,744 | 49.79% | 1,192,536,926 |
| 2013-05-07 | 2013-05-03 | 9.228 | 128,960,626 | -441,633 | 49.80% | 1,189,998,347 |
| 2013-05-06 | 2013-05-02 | 9.249 | 129,402,259 | +640,740 | 49.97% | 1,196,850,479 |
| 2013-05-03 | 2013-04-30 | 9.249 | 128,761,519 | -492,089 | 49.72% | 1,190,924,231 |
| 2013-05-02 | 2013-04-29 | 9.206 | 129,253,608 | -156,573 | 49.91% | 1,189,928,145 |
| 2013-04-30 | 2013-04-26 | 9.228 | 129,410,181 | -99,257 | 49.97% | 1,194,146,665 |
| 2013-04-29 | 2013-04-25 | 9.206 | 129,509,438 | +73,161 | 50.01% | 1,192,283,355 |
| 2013-04-26 | 2013-04-24 | 9.228 | 129,436,277 | -108,110 | 49.99% | 1,194,387,469 |
| 2013-04-25 | 2013-04-23 | 9.249 | 129,544,387 | -160,302 | 50.03% | 1,198,165,031 |
| 2013-04-24 | 2013-04-22 | 9.249 | 129,704,689 | -187,795 | 50.09% | 1,199,647,675 |
| 2013-04-23 | 2013-04-19 | 9.228 | 129,892,484 | -76,423 | 50.16% | 1,198,597,169 |
| 2013-04-22 | 2013-04-18 | 9.271 | 129,968,907 | +326,195 | 50.19% | 1,204,880,521 |
| 2013-04-19 | 2013-04-17 | 9.228 | 129,642,712 | +208,299 | 50.07% | 1,196,292,370 |
| 2013-04-18 | 2013-04-16 | 9.206 | 129,434,413 | -37,745 | 49.99% | 1,191,592,663 |
| 2013-04-17 | 2013-04-15 | 9.206 | 129,472,158 | +179,210 | 50.00% | 1,191,940,149 |
| 2013-04-16 | 2013-04-12 | 9.249 | 129,292,948 | +6,155,003 | 49.93% | 1,195,839,454 |
| 2013-04-15 | 2013-04-11 | 9.206 | 123,137,945 | -701,367 | 47.55% | 1,133,626,432 |
| 2013-04-12 | 2013-04-10 | 9.249 | 123,839,312 | +717,408 | 47.82% | 1,145,398,396 |
| 2013-04-11 | 2013-04-09 | 9.356 | 123,121,904 | -77,355 | 47.55% | 1,151,973,748 |
| 2013-04-10 | 2013-04-08 | 9.228 | 123,199,259 | +62,909 | 47.58% | 1,136,834,700 |
| 2013-04-09 | 2013-04-05 | 9.120 | 123,136,350 | +139,798 | 47.55% | 1,123,041,942 |
| 2013-04-08 | 2013-04-03 | 9.335 | 122,996,552 | -3,262 | 47.50% | 1,148,161,457 |
| 2013-04-05 | 2013-04-02 | 9.421 | 122,999,814 | +249,772 | 47.50% | 1,158,749,994 |
| 2013-04-03 | 2013-03-28 | 9.528 | 122,750,042 | +119,756 | 47.40% | 1,169,567,763 |
| 2013-04-02 | 2013-03-27 | 9.657 | 122,630,286 | +128,148 | 47.36% | 1,184,216,273 |
| 2013-03-28 | 2013-03-26 | 9.764 | 122,502,138 | +540,981 | 47.31% | 1,196,122,982 |
| 2013-03-27 | 2013-03-25 | 9.764 | 121,961,157 | -14,911 | 47.10% | 1,190,840,790 |
| 2013-03-26 | 2013-03-22 | 9.614 | 121,976,068 | -69,433 | 47.10% | 1,172,663,515 |
| 2013-03-25 | 2013-03-21 | 9.485 | 122,045,501 | -97,859 | 47.13% | 1,157,616,781 |
| 2013-03-22 | 2013-03-20 | 9.464 | 122,143,360 | +11,141 | 47.17% | 1,155,923,843 |
| 2013-03-21 | 2013-03-19 | 8.820 | 122,132,219 | -68,314 | 47.17% | 1,077,191,306 |
| 2013-03-20 | 2013-03-18 | 8.691 | 122,200,533 | -340,483 | 47.19% | 1,062,059,611 |
| 2013-03-19 | 2013-03-15 | 8.734 | 122,541,016 | -4,436,438 | 47.32% | 1,070,278,142 |
| 2013-03-18 | 2013-03-14 | 8.691 | 126,977,454 | +10,764 | 49.04% | 1,103,576,409 |
| 2013-03-15 | 2013-03-13 | 8.477 | 126,966,690 | -101,866 | 49.03% | 1,076,236,367 |
| 2013-03-14 | 2013-03-12 | 8.713 | 127,068,556 | +313,334 | 49.07% | 1,107,095,022 |
| 2013-03-13 | 2013-03-11 | 9.077 | 126,755,222 | -39,610 | 48.95% | 1,150,606,962 |
| 2013-03-12 | 2013-03-08 | 9.206 | 126,794,832 | +20,038 | 48.97% | 1,167,292,284 |
| 2013-03-11 | 2013-03-07 | 9.142 | 126,774,794 | +941,771 | 48.96% | 1,158,946,218 |
| 2013-03-08 | 2013-03-06 | 8.970 | 125,833,023 | +231,599 | 48.59% | 1,128,734,194 |
| 2013-03-07 | 2013-03-05 | 9.013 | 125,601,424 | +338,621 | 48.50% | 1,132,047,431 |
| 2013-03-06 | 2013-03-04 | 8.863 | 125,262,803 | +19,105 | 48.37% | 1,110,178,845 |
| 2013-03-05 | 2013-03-01 | 8.970 | 125,243,698 | +619,631 | 48.37% | 1,123,447,893 |
| 2013-03-04 | 2013-02-28 | 8.841 | 124,624,067 | +97,858 | 48.13% | 1,101,843,480 |
| 2013-03-01 | 2013-02-27 | 8.798 | 124,526,209 | +561,594 | 48.09% | 1,095,633,729 |
| 2013-02-28 | 2013-02-26 | 8.949 | 123,964,615 | +54,056 | 47.87% | 1,109,314,171 |
| 2013-02-27 | 2013-02-25 | 9.185 | 123,910,559 | +546,283 | 47.85% | 1,138,080,167 |
| 2013-02-26 | 2013-02-22 | 9.292 | 123,364,276 | +241,850 | 47.64% | 1,146,299,441 |
| 2013-02-25 | 2013-02-21 | 9.292 | 123,122,426 | -39,609 | 47.55% | 1,144,052,173 |
| 2013-02-22 | 2013-02-20 | 9.034 | 123,162,035 | +1,398 | 47.56% | 1,112,704,186 |
| 2013-02-21 | 2013-02-19 | 8.906 | 123,160,637 | -62,909 | 47.56% | 1,096,833,719 |
| 2013-02-20 | 2013-02-18 | 9.034 | 123,223,546 | +4,416,214 | 47.59% | 1,113,259,906 |
| 2013-02-19 | 2013-02-15 | 9.077 | 118,807,332 | -20,970 | 45.88% | 1,078,460,841 |
| 2013-02-18 | 2013-02-14 | 9.120 | 118,828,302 | +307,089 | 45.89% | 1,083,751,200 |
| 2013-02-15 | 2013-02-08 | 8.906 | 118,521,213 | -17,707 | 45.77% | 1,055,516,324 |
| 2013-02-14 | 2013-02-07 | 8.820 | 118,538,920 | +397,883 | 45.78% | 1,045,498,846 |
| 2013-02-08 | 2013-02-06 | 8.927 | 118,141,037 | +462,994 | 45.62% | 1,054,665,839 |
| 2013-02-07 | 2013-02-05 | 8.906 | 117,678,043 | +795,915 | 45.45% | 1,048,007,291 |
| 2013-02-06 | 2013-02-04 | 8.820 | 116,882,128 | +671,962 | 45.14% | 1,030,886,142 |
| 2013-02-05 | 2013-02-01 | 8.777 | 116,210,166 | +1,703,279 | 44.88% | 1,019,971,882 |
| 2013-02-04 | 2013-01-31 | 8.133 | 114,506,887 | +758,636 | 44.22% | 931,304,257 |
| 2013-02-01 | 2013-01-30 | 7.640 | 113,748,251 | +612,315 | 43.93% | 868,991,434 |
| 2013-01-31 | 2013-01-29 | 7.511 | 113,135,936 | -36,814 | 43.69% | 849,746,508 |
| 2013-01-30 | 2013-01-28 | 7.404 | 113,172,750 | -98,324 | 43.71% | 837,879,826 |
| 2013-01-29 | 2013-01-25 | 7.489 | 113,271,074 | -300,566 | 43.74% | 848,330,761 |
| 2013-01-28 | 2013-01-24 | 7.640 | 113,571,640 | -212,958 | 43.86% | 867,642,196 |
| 2013-01-25 | 2013-01-23 | 7.683 | 113,784,598 | -9,391,553 | 43.94% | 874,152,645 |
| 2013-01-24 | 2013-01-22 | 7.833 | 123,176,151 | -8,388 | 47.57% | 964,806,595 |
| 2013-01-23 | 2013-01-21 | 7.854 | 123,184,539 | +123,488 | 47.57% | 967,515,782 |
| 2013-01-22 | 2013-01-18 | 7.811 | 123,061,051 | +55,453 | 47.52% | 961,264,211 |
| 2013-01-21 | 2013-01-17 | 7.876 | 123,005,598 | +45,667 | 47.50% | 968,749,990 |
| 2013-01-18 | 2013-01-16 | 7.897 | 122,959,931 | -133,274 | 47.48% | 971,028,998 |
| 2013-01-17 | 2013-01-15 | 7.940 | 123,093,205 | +113,237 | 47.54% | 977,364,530 |
| 2013-01-16 | 2013-01-14 | 7.876 | 122,979,968 | +350,426 | 47.49% | 968,548,137 |
| 2013-01-15 | 2013-01-11 | 7.940 | 122,629,542 | +772,616 | 47.36% | 973,683,029 |
| 2013-01-14 | 2013-01-10 | 8.004 | 121,856,926 | +557,328 | 47.06% | 975,393,417 |
| 2013-01-11 | 2013-01-09 | 8.026 | 121,299,598 | -21,436 | 46.84% | 973,535,368 |
| 2013-01-10 | 2013-01-08 | 7.940 | 121,321,034 | -2,306,665 | 46.85% | 963,293,427 |
| 2013-01-09 | 2013-01-07 | 8.219 | 123,627,699 | -140,263 | 47.74% | 1,016,097,376 |
| 2013-01-08 | 2013-01-04 | 7.983 | 123,767,962 | +235,792 | 47.80% | 988,034,136 |
| 2013-01-07 | 2013-01-03 | 8.026 | 123,532,170 | +215,289 | 47.71% | 991,453,711 |
| 2013-01-04 | 2013-01-02 | 7.919 | 123,316,881 | +66,637 | 47.62% | 976,494,199 |
| 2013-01-03 | 2012-12-31 | 7.640 | 123,250,244 | +47,997 | 47.60% | 941,582,885 |
| 2013-01-02 | 2012-12-27 | 7.661 | 123,202,247 | +11,184 | 47.58% | 943,860,072 |
| 2012-12-28 | 2012-12-24 | 7.661 | 123,191,063 | +144,458 | 47.57% | 943,774,391 |
| 2012-12-27 | 2012-12-20 | 7.683 | 123,046,605 | +9,319 | 47.52% | 945,308,215 |
| 2012-12-21 | 2012-12-19 | 7.683 | 123,037,286 | +254,898 | 47.51% | 945,236,622 |
| 2012-12-20 | 2012-12-18 | 7.597 | 122,782,388 | +23,300 | 47.42% | 932,738,939 |
| 2012-12-19 | 2012-12-17 | 7.597 | 122,759,088 | -34,483 | 47.41% | 932,561,936 |
| 2012-12-18 | 2012-12-14 | 7.683 | 122,793,571 | +425,917 | 47.42% | 943,364,276 |
| 2012-12-17 | 2012-12-13 | 7.532 | 122,367,654 | -94,130 | 47.26% | 921,710,469 |
| 2012-12-14 | 2012-12-12 | 7.919 | 122,461,784 | +10,717 | 47.29% | 969,723,048 |
| 2012-12-13 | 2012-12-11 | 7.961 | 122,451,067 | -33,085 | 47.29% | 974,893,676 |
| 2012-12-12 | 2012-12-10 | 8.047 | 122,484,152 | +31,221 | 47.30% | 985,670,905 |
| 2012-12-11 | 2012-12-07 | 7.876 | 122,452,931 | +26,096 | 47.29% | 964,397,373 |
| 2012-12-10 | 2012-12-06 | 7.854 | 122,426,835 | +24,698 | 47.28% | 961,564,625 |
| 2012-12-07 | 2012-12-05 | 7.940 | 122,402,137 | -33,086 | 47.27% | 971,877,425 |
| 2012-12-06 | 2012-12-04 | 7.833 | 122,435,223 | -21,902 | 47.28% | 959,003,100 |
| 2012-12-05 | 2012-12-03 | 7.833 | 122,457,125 | +23,300 | 47.29% | 959,174,652 |
| 2012-12-04 | 2012-11-30 | 7.983 | 122,433,825 | -76,423 | 47.28% | 977,383,780 |
| 2012-12-03 | 2012-11-29 | 7.961 | 122,510,248 | -1,010,343 | 47.31% | 975,364,846 |
| 2012-11-30 | 2012-11-28 | 7.854 | 123,520,591 | +1,398 | 47.70% | 970,155,201 |
| 2012-11-29 | 2012-11-27 | 7.940 | 123,519,193 | -3,262 | 47.70% | 980,746,890 |
| 2012-11-28 | 2012-11-26 | 8.026 | 123,522,455 | +11,649 | 47.70% | 991,375,739 |
| 2012-11-27 | 2012-11-23 | 8.112 | 123,510,806 | -21,901 | 47.70% | 1,001,884,195 |
| 2012-11-26 | 2012-11-22 | 8.155 | 123,532,707 | +352,380 | 47.71% | 1,007,363,764 |
| 2012-11-23 | 2012-11-21 | 8.090 | 123,180,327 | +293,575 | 47.57% | 996,560,049 |
| 2012-11-22 | 2012-11-20 | 8.026 | 122,886,752 | +234,861 | 47.46% | 986,273,667 |
| 2012-11-21 | 2012-11-19 | 7.919 | 122,651,891 | +38,684 | 47.37% | 971,228,425 |
| 2012-11-20 | 2012-11-16 | 7.275 | 122,613,207 | -20,970 | 47.35% | 891,985,346 |
| 2012-11-19 | 2012-11-15 | 7.554 | 122,634,177 | -260,490 | 47.36% | 926,349,677 |
| 2012-11-16 | 2012-11-14 | 7.468 | 122,894,667 | -119,760 | 47.46% | 917,768,296 |
| 2012-11-15 | 2012-11-13 | 7.361 | 123,014,427 | -34,483 | 47.51% | 905,463,479 |
| 2012-11-14 | 2012-11-12 | 7.575 | 123,048,910 | -1,864 | 47.52% | 932,123,047 |
| 2012-11-13 | 2012-11-09 | 7.618 | 123,050,774 | -38,678 | 47.52% | 937,418,398 |
| 2012-11-12 | 2012-11-08 | 7.833 | 123,089,452 | -91,334 | 47.53% | 964,127,505 |
| 2012-11-09 | 2012-11-07 | 7.983 | 123,180,786 | -52,657 | 47.57% | 983,346,736 |
| 2012-11-08 | 2012-11-06 | 7.876 | 123,233,443 | -109,975 | 47.59% | 970,544,419 |
| 2012-11-07 | 2012-11-05 | 8.133 | 123,343,418 | -101,586 | 47.63% | 1,003,173,287 |
| 2012-11-06 | 2012-11-02 | 8.047 | 123,445,004 | -102,519 | 47.67% | 993,403,203 |
| 2012-11-05 | 2012-11-01 | 8.133 | 123,547,523 | -207,832 | 47.71% | 1,004,833,308 |
| 2012-11-02 | 2012-10-31 | 8.133 | 123,755,355 | +104,848 | 47.79% | 1,006,523,642 |
| 2012-11-01 | 2012-10-30 | 8.455 | 123,650,507 | +15,844 | 47.75% | 1,045,473,173 |
| 2012-10-31 | 2012-10-29 | 8.026 | 123,634,663 | +77,821 | 47.75% | 992,276,307 |
| 2012-10-30 | 2012-10-26 | 7.897 | 123,556,842 | +37,279 | 47.73% | 975,742,874 |
| 2012-10-29 | 2012-10-25 | 7.961 | 123,519,563 | +41,939 | 47.71% | 983,400,503 |
| 2012-10-26 | 2012-10-24 | 8.176 | 123,477,624 | +404,482 | 47.69% | 1,009,564,358 |
| 2012-10-25 | 2012-10-22 | 7.940 | 123,073,142 | -38,677 | 47.54% | 977,205,229 |
| 2012-10-24 | 2012-10-19 | 7.897 | 123,111,819 | -40,240 | 47.55% | 972,228,475 |
| 2012-10-22 | 2012-10-18 | 8.240 | 123,152,059 | +51,260 | 47.57% | 1,014,830,875 |
| 2012-10-19 | 2012-10-17 | 8.477 | 123,100,799 | +558,281 | 47.55% | 1,043,467,044 |
| 2012-10-18 | 2012-10-16 | 8.326 | 122,542,518 | +188,322 | 47.33% | 1,020,326,803 |
| 2012-10-17 | 2012-10-15 | 7.919 | 122,354,196 | +90,156 | 47.26% | 968,871,104 |
| 2012-10-16 | 2012-10-12 | 7.640 | 122,264,040 | +180,805 | 47.23% | 934,048,678 |
| 2012-10-15 | 2012-10-11 | 7.511 | 122,083,235 | +21,435 | 47.16% | 916,948,286 |
| 2012-10-12 | 2012-10-10 | 7.446 | 122,061,800 | +13,980 | 47.15% | 908,929,114 |
| 2012-10-11 | 2012-10-09 | 7.425 | 122,047,820 | +108,111 | 47.14% | 906,205,921 |
| 2012-10-10 | 2012-10-08 | 7.446 | 121,939,709 | +132,342 | 47.10% | 908,019,968 |
| 2012-10-09 | 2012-10-05 | 7.532 | 121,807,367 | +65,798 | 47.05% | 917,490,217 |
| 2012-10-08 | 2012-10-04 | 7.489 | 121,741,569 | +73,161 | 47.02% | 911,769,565 |
| 2012-10-05 | 2012-10-03 | 7.275 | 121,668,408 | +47,997 | 47.00% | 885,112,132 |
| 2012-10-04 | 2012-09-28 | 7.017 | 121,620,411 | +25,629 | 46.98% | 853,443,921 |
| 2012-10-03 | 2012-09-27 | 7.039 | 121,594,782 | -123,022 | 46.97% | 855,873,446 |
| 2012-09-28 | 2012-09-26 | 7.017 | 121,717,804 | +53,124 | 46.81% | 854,127,354 |
| 2012-09-27 | 2012-09-25 | 7.082 | 121,664,680 | -14,446 | 46.79% | 861,587,179 |
| 2012-09-26 | 2012-09-24 | 7.146 | 121,679,126 | -8,388 | 46.80% | 869,523,022 |
| 2012-09-25 | 2012-09-21 | 7.060 | 121,687,514 | +48,463 | 46.80% | 859,137,522 |
| 2012-09-24 | 2012-09-20 | 7.060 | 121,639,051 | +104,383 | 46.78% | 858,795,364 |
| 2012-09-21 | 2012-09-19 | 6.974 | 121,534,668 | -83,879 | 46.74% | 847,626,078 |
| 2012-09-20 | 2012-09-18 | 6.996 | 121,618,547 | +17,242 | 46.77% | 850,820,961 |
| 2012-09-19 | 2012-09-17 | 6.953 | 121,601,305 | -45,202 | 46.77% | 845,481,318 |
| 2012-09-18 | 2012-09-14 | 6.974 | 121,646,507 | -18,639 | 46.78% | 848,406,083 |
| 2012-09-17 | 2012-09-13 | 6.910 | 121,665,146 | -45,202 | 46.79% | 840,703,438 |
| 2012-09-14 | 2012-09-12 | 6.931 | 121,710,348 | +7,922 | 46.81% | 843,627,633 |
| 2012-09-13 | 2012-09-11 | 6.910 | 121,702,426 | -95,380 | 46.81% | 840,961,042 |
| 2012-09-12 | 2012-09-10 | 6.824 | 121,797,806 | +17,242 | 46.84% | 831,165,207 |
| 2012-09-11 | 2012-09-07 | 6.781 | 121,780,564 | +106,246 | 46.84% | 825,820,831 |
| 2012-09-10 | 2012-09-06 | 6.610 | 121,674,318 | -13,514 | 46.79% | 804,211,737 |
| 2012-09-07 | 2012-09-05 | 6.610 | 121,687,832 | -466 | 46.80% | 804,301,058 |
| 2012-09-06 | 2012-09-04 | 6.631 | 121,688,298 | +932 | 46.80% | 806,915,515 |
| 2012-09-05 | 2012-09-03 | 6.717 | 121,687,366 | +34,018 | 46.80% | 817,354,764 |
| 2012-09-04 | 2012-08-31 | 6.588 | 121,653,348 | -28,892 | 46.79% | 801,462,508 |
| 2012-08-31 | 2012-08-29 | 6.760 | 121,682,240 | +90,869 | 46.80% | 822,542,827 |
| 2012-08-30 | 2012-08-28 | 6.545 | 121,591,371 | +133,018 | 46.76% | 795,835,604 |
| 2012-08-29 | 2012-08-27 | 6.610 | 121,458,353 | +17,349 | 46.71% | 802,784,307 |
| 2012-08-28 | 2012-08-24 | 6.781 | 121,441,004 | +98,325 | 46.71% | 823,518,200 |
| 2012-08-27 | 2012-08-23 | 7.404 | 121,342,679 | +109,974 | 46.67% | 898,366,283 |
| 2012-08-24 | 2012-08-22 | 7.232 | 121,232,705 | +58,249 | 46.63% | 876,739,284 |
| 2012-08-23 | 2012-08-21 | 7.146 | 121,174,456 | +336,701 | 46.60% | 865,916,633 |
| 2012-08-22 | 2012-08-20 | 6.631 | 120,837,755 | -13,048 | 46.47% | 801,275,562 |
| 2012-08-21 | 2012-08-17 | 6.631 | 120,850,803 | +87,141 | 46.48% | 801,362,083 |
| 2012-08-20 | 2012-08-16 | 6.588 | 120,763,662 | -74,093 | 46.44% | 795,601,181 |
| 2012-08-17 | 2012-08-15 | 6.803 | 120,837,755 | +82,015 | 46.47% | 822,020,560 |
| 2012-08-16 | 2012-08-14 | 6.781 | 120,755,740 | +6,524 | 46.44% | 818,871,274 |
| 2012-08-15 | 2012-08-13 | 6.953 | 120,749,216 | -55,919 | 46.44% | 839,556,831 |
| 2012-08-14 | 2012-08-10 | 6.996 | 120,805,135 | -182,669 | 46.46% | 845,130,480 |
| 2012-08-13 | 2012-08-09 | 6.931 | 120,987,804 | -131,283 | 46.53% | 838,619,364 |
| 2012-08-10 | 2012-08-08 | 6.717 | 121,119,087 | +470,906 | 46.58% | 813,537,724 |
| 2012-08-09 | 2012-08-07 | 6.824 | 120,648,181 | -137,846 | 46.40% | 823,320,006 |
| 2012-08-08 | 2012-08-06 | 6.588 | 120,786,027 | -41,921 | 46.45% | 795,748,524 |
| 2012-08-07 | 2012-08-03 | 6.395 | 120,827,948 | +7,394 | 46.47% | 772,688,474 |
| 2012-08-06 | 2012-08-02 | 6.373 | 120,820,554 | +15,378 | 46.47% | 770,048,434 |
| 2012-08-03 | 2012-08-01 | 6.416 | 120,805,176 | +55,919 | 46.46% | 775,135,274 |
| 2012-08-02 | 2012-07-31 | 6.459 | 120,749,257 | +9,320 | 46.44% | 779,958,926 |
| 2012-08-01 | 2012-07-30 | 6.502 | 120,739,937 | +63,375 | 46.44% | 785,080,776 |
| 2012-07-31 | 2012-07-27 | 6.352 | 120,676,562 | -40,541 | 46.41% | 766,541,037 |
| 2012-07-30 | 2012-07-26 | 6.288 | 120,717,103 | -23,300 | 46.43% | 759,026,948 |
| 2012-07-27 | 2012-07-25 | 6.223 | 120,740,403 | +38,258 | 46.44% | 751,400,343 |
| 2012-07-26 | 2012-07-24 | 6.288 | 120,702,145 | +13,048 | 46.42% | 758,932,897 |
| 2012-07-25 | 2012-07-23 | 6.288 | 120,689,097 | +119,760 | 46.42% | 758,850,856 |
| 2012-07-24 | 2012-07-20 | 6.459 | 120,569,337 | +41,008 | 46.37% | 778,796,764 |
| 2012-07-23 | 2012-07-19 | 6.438 | 120,528,329 | -98,791 | 46.30% | 775,945,395 |
| 2012-07-19 | 2012-07-17 | 6.545 | 120,627,120 | +4,660 | 46.34% | 789,524,422 |
| 2012-07-18 | 2012-07-16 | 6.502 | 120,622,460 | -11,184 | 46.34% | 784,316,912 |
| 2012-07-17 | 2012-07-13 | 6.502 | 120,633,644 | +18,640 | 46.34% | 784,389,633 |
| 2012-07-16 | 2012-07-12 | 6.352 | 120,615,004 | +92,266 | 46.34% | 766,150,019 |
| 2012-07-13 | 2012-07-11 | 6.395 | 120,522,738 | -3,727 | 46.30% | 770,736,672 |
| 2012-07-12 | 2012-07-10 | 6.395 | 120,526,465 | -62,909 | 46.30% | 770,760,506 |
| 2012-07-11 | 2012-07-09 | 6.137 | 120,589,374 | -71,297 | 46.33% | 740,109,270 |
| 2012-07-10 | 2012-07-06 | 6.395 | 120,660,671 | +341,385 | 46.35% | 771,618,746 |
| 2012-07-09 | 2012-07-05 | 6.545 | 120,319,286 | +109,508 | 46.22% | 787,509,598 |
| 2012-07-06 | 2012-07-04 | 6.695 | 120,209,778 | +194,457 | 46.18% | 804,850,390 |
| 2012-07-05 | 2012-07-03 | 6.524 | 120,015,321 | -31,221 | 46.11% | 782,944,621 |
| 2012-07-04 | 2012-06-29 | 6.438 | 120,046,542 | -640,094 | 46.12% | 772,843,714 |
| 2012-07-03 | 2012-06-28 | 6.481 | 120,686,636 | -27,493 | 46.36% | 782,144,318 |
| 2012-06-29 | 2012-06-27 | 6.824 | 120,714,129 | +6,524 | 46.37% | 823,770,044 |
| 2012-06-28 | 2012-06-26 | 6.846 | 120,707,605 | +17,241 | 46.37% | 826,315,855 |
| 2012-06-27 | 2012-06-25 | 6.846 | 120,690,364 | +10,718 | 46.37% | 826,197,830 |
| 2012-06-25 | 2012-06-21 | 6.996 | 120,679,646 | -42,871 | 46.36% | 844,252,582 |
| 2012-06-22 | 2012-06-20 | 7.232 | 120,722,517 | -69,899 | 46.38% | 873,049,670 |
| 2012-06-21 | 2012-06-19 | 7.382 | 120,792,416 | -59,181 | 46.40% | 891,700,233 |
| 2012-06-20 | 2012-06-18 | 7.339 | 120,851,597 | -53,822 | 46.43% | 886,950,269 |
| 2012-06-19 | 2012-06-15 | 7.318 | 120,905,419 | +375,124 | 46.45% | 884,750,701 |
| 2012-06-18 | 2012-06-14 | 6.974 | 120,530,295 | +52,890 | 46.30% | 840,621,223 |
| 2012-06-15 | 2012-06-13 | 6.996 | 120,477,405 | +76,889 | 46.28% | 842,837,741 |
| 2012-06-14 | 2012-06-12 | 7.017 | 120,400,516 | +26,701 | 46.25% | 844,883,582 |
| 2012-06-13 | 2012-06-11 | 7.103 | 120,373,815 | +624,291 | 46.24% | 855,028,889 |
| 2012-06-12 | 2012-06-08 | 6.674 | 119,749,524 | +74,093 | 46.00% | 799,199,042 |
| 2012-06-11 | 2012-06-07 | 6.652 | 119,675,431 | +947,829 | 45.98% | 796,136,369 |
| 2012-06-08 | 2012-06-06 | 6.674 | 118,727,602 | -30,627 | 45.61% | 792,378,814 |
| 2012-06-07 | 2012-06-05 | 6.223 | 118,758,229 | -89,752 | 45.62% | 739,064,735 |
| 2012-06-06 | 2012-06-04 | 5.966 | 118,847,981 | +513,058 | 45.66% | 709,018,185 |
| 2012-06-05 | 2012-06-01 | 6.202 | 118,334,923 | +12,582 | 45.46% | 733,890,972 |
| 2012-06-04 | 2012-05-31 | 6.524 | 118,322,341 | -31,687 | 45.46% | 771,900,118 |
| 2012-06-01 | 2012-05-30 | 6.760 | 118,354,028 | +304,912 | 45.47% | 800,044,910 |
| 2012-05-31 | 2012-05-29 | 6.889 | 118,049,116 | +160,301 | 45.35% | 813,183,469 |
| 2012-05-30 | 2012-05-28 | 6.674 | 117,888,815 | -74,559 | 45.29% | 786,780,815 |
| 2012-05-29 | 2012-05-25 | 6.567 | 117,963,374 | +835,759 | 45.32% | 774,621,206 |
| 2012-05-28 | 2012-05-24 | 7.910 | 117,127,615 | +284,255 | 45.00% | 926,437,758 |
| 2012-05-25 | 2012-05-23 | 7.795 | 116,843,360 | +7,403,281 | 44.89% | 910,834,064 |
| 2012-05-24 | 2012-05-22 | 8.595 | 109,440,079 | -122,265 | 44.79% | 940,686,889 |
| 2012-05-23 | 2012-05-21 | 8.115 | 109,562,344 | -31,496 | 44.84% | 889,140,753 |
| 2012-05-22 | 2012-05-18 | 8.230 | 109,593,840 | +165,790 | 44.85% | 901,923,065 |
| 2012-05-21 | 2012-05-17 | 8.847 | 109,428,050 | +172,352 | 44.78% | 968,100,564 |
| 2012-05-18 | 2012-05-16 | 9.327 | 109,255,698 | +64,304 | 44.71% | 1,019,025,630 |
| 2012-05-17 | 2012-05-15 | 9.670 | 109,191,394 | +85,738 | 44.69% | 1,055,867,995 |
| 2012-05-16 | 2012-05-14 | 9.693 | 109,105,656 | +77,864 | 44.65% | 1,057,533,101 |
| 2012-05-15 | 2012-05-11 | 9.624 | 109,027,792 | -308,395 | 44.62% | 1,049,301,179 |
| 2012-05-14 | 2012-05-10 | 10.036 | 109,336,187 | +55,992 | 44.75% | 1,097,259,356 |
| 2012-05-11 | 2012-05-09 | 9.624 | 109,280,195 | -338,730 | 44.72% | 1,051,730,347 |
| 2012-05-10 | 2012-05-08 | 10.264 | 109,618,925 | +95,362 | 44.86% | 1,125,155,968 |
| 2012-05-09 | 2012-05-07 | 10.379 | 109,523,563 | +52,056 | 44.82% | 1,136,695,825 |
| 2012-05-08 | 2012-05-04 | 10.219 | 109,471,507 | -74,321 | 44.80% | 1,118,637,742 |
| 2012-05-07 | 2012-05-03 | 10.379 | 109,545,828 | +135,606 | 44.83% | 1,136,926,903 |
| 2012-05-04 | 2012-05-02 | 10.516 | 109,410,222 | +90,203,686 | 44.78% | 1,150,526,375 |
| 2012-05-03 | 2012-04-30 | 10.447 | 19,206,536 | +165,637 | 7.86% | 200,653,201 |
| 2012-05-02 | 2012-04-27 | 10.287 | 19,040,899 | +139,106 | 7.79% | 195,875,813 |
| 2012-04-30 | 2012-04-26 | 10.447 | 18,901,793 | -14,435 | 7.74% | 197,469,511 |
| 2012-04-27 | 2012-04-25 | 10.447 | 18,916,228 | +23,823 | 7.74% | 197,620,315 |
| 2012-04-26 | 2012-04-24 | 10.584 | 18,892,405 | -183,725 | 7.73% | 199,962,743 |
| 2012-04-25 | 2012-04-23 | 10.241 | 19,076,130 | +331,142 | 7.81% | 195,366,068 |
| 2012-04-24 | 2012-04-20 | 10.196 | 18,744,988 | -183,725 | 7.67% | 191,117,684 |
| 2012-04-23 | 2012-04-19 | 10.561 | 18,928,713 | +378,386 | 7.75% | 199,914,323 |
| 2012-04-20 | 2012-04-18 | 9.670 | 18,550,327 | -97,549 | 7.59% | 179,379,490 |
| 2012-04-19 | 2012-04-17 | 9.373 | 18,647,876 | -64,304 | 7.63% | 174,780,943 |
| 2012-04-18 | 2012-04-16 | 9.464 | 18,712,180 | -101,048 | 7.66% | 177,094,705 |
| 2012-04-17 | 2012-04-13 | 9.281 | 18,813,228 | -255,028 | 7.70% | 174,610,438 |
| 2012-04-16 | 2012-04-12 | 9.213 | 19,068,256 | -382,324 | 7.81% | 175,669,703 |
| 2012-04-13 | 2012-04-11 | 8.893 | 19,450,580 | -346,890 | 7.96% | 172,966,902 |
| 2012-04-12 | 2012-04-10 | 8.847 | 19,797,470 | -183,769 | 8.11% | 175,146,518 |
| 2012-04-11 | 2012-04-05 | 8.824 | 19,981,239 | -612,417 | 8.18% | 176,315,530 |
| 2012-04-10 | 2012-04-03 | 8.710 | 20,593,656 | +12,599 | 8.43% | 179,365,651 |
| 2012-04-05 | 2012-04-02 | 8.687 | 20,581,057 | -267,277 | 8.43% | 178,785,429 |
| 2012-04-03 | 2012-03-30 | 9.076 | 20,848,334 | -458,875 | 8.54% | 189,209,401 |
| 2012-04-02 | 2012-03-29 | 9.030 | 21,307,209 | -129,045 | 8.72% | 192,399,753 |
| 2012-03-30 | 2012-03-28 | 9.258 | 21,436,254 | +103,236 | 8.80% | 198,465,383 |
| 2012-03-29 | 2012-03-27 | 9.053 | 21,333,018 | +56,867 | 8.76% | 193,120,481 |
| 2012-03-28 | 2012-03-26 | 9.121 | 21,276,151 | +154,417 | 8.73% | 194,064,817 |
| 2012-03-27 | 2012-03-23 | 8.938 | 21,121,734 | -583,983 | 8.67% | 188,793,559 |
| 2012-03-26 | 2012-03-22 | 9.304 | 21,705,717 | +40,244 | 8.91% | 201,952,574 |
| 2012-03-23 | 2012-03-21 | 9.601 | 21,665,473 | +183,944 | 8.89% | 208,016,753 |
| 2012-03-22 | 2012-03-20 | 9.556 | 21,481,529 | -793,955 | 8.82% | 205,268,505 |
| 2012-03-21 | 2012-03-19 | 8.733 | 22,275,484 | +243,655 | 9.14% | 194,523,180 |
| 2012-03-20 | 2012-03-16 | 9.076 | 22,031,829 | -754,148 | 9.04% | 199,950,230 |
| 2012-03-19 | 2012-03-15 | 7.567 | 22,785,977 | -220,908 | 9.35% | 172,415,576 |
| 2012-03-16 | 2012-03-14 | 7.475 | 23,006,885 | -11,811 | 9.44% | 171,983,357 |
| 2012-03-15 | 2012-03-13 | 7.407 | 23,018,696 | +29,746 | 9.45% | 170,493,009 |
| 2012-03-14 | 2012-03-12 | 7.590 | 22,988,950 | -17,935 | 9.43% | 174,476,953 |
| 2012-03-13 | 2012-03-09 | 7.544 | 23,006,885 | +4,375 | 9.44% | 173,561,186 |
| 2012-03-12 | 2012-03-08 | 7.407 | 23,002,510 | +293,354 | 9.44% | 170,373,124 |
| 2012-03-09 | 2012-03-07 | 6.767 | 22,709,156 | +58,180 | 9.32% | 153,664,502 |
| 2012-03-08 | 2012-03-06 | 7.041 | 22,650,976 | -268,588 | 9.30% | 159,484,501 |
| 2012-03-07 | 2012-03-05 | 7.384 | 22,919,564 | -80,927 | 9.41% | 169,234,819 |
| 2012-03-06 | 2012-03-02 | 7.201 | 23,000,491 | +14,436 | 9.44% | 165,625,998 |
| 2012-03-05 | 2012-03-01 | 7.224 | 22,986,055 | +18,809 | 9.43% | 166,047,512 |
| 2012-03-02 | 2012-02-29 | 7.224 | 22,967,246 | +17,498 | 9.43% | 165,911,639 |
| 2012-03-01 | 2012-02-28 | 7.110 | 22,949,748 | -14,435 | 9.42% | 163,162,052 |
| 2012-02-29 | 2012-02-27 | 7.201 | 22,964,183 | -46,807 | 9.42% | 165,364,545 |
| 2012-02-28 | 2012-02-24 | 7.064 | 23,010,990 | -113,297 | 9.44% | 162,545,380 |
| 2012-02-27 | 2012-02-23 | 6.607 | 23,124,287 | -96,237 | 9.49% | 152,773,153 |
| 2012-02-24 | 2012-02-22 | 6.584 | 23,220,524 | -15,310 | 9.53% | 152,878,126 |
| 2012-02-23 | 2012-02-21 | 6.469 | 23,235,834 | -73,928 | 9.54% | 150,323,040 |
| 2012-02-22 | 2012-02-20 | 6.469 | 23,309,762 | -156,603 | 9.57% | 150,801,313 |
| 2012-02-21 | 2012-02-17 | 6.538 | 23,466,365 | -9,187 | 9.63% | 153,423,789 |
| 2012-02-20 | 2012-02-16 | 6.515 | 23,475,552 | -75,239 | 9.63% | 152,947,197 |
| 2012-02-17 | 2012-02-15 | 6.241 | 23,550,791 | -144,356 | 9.67% | 146,976,870 |
| 2012-02-15 | 2012-02-13 | 6.149 | 23,695,147 | -66,491 | 9.72% | 145,711,066 |
| 2012-02-14 | 2012-02-10 | 6.149 | 23,761,638 | +81,364 | 9.75% | 146,119,946 |
| 2012-02-13 | 2012-02-09 | 6.241 | 23,680,274 | -143,480 | 9.72% | 147,784,953 |
| 2012-02-10 | 2012-02-08 | 5.829 | 23,823,754 | -148,293 | 9.78% | 138,877,287 |
| 2012-02-09 | 2012-02-07 | 5.715 | 23,972,047 | -115,921 | 9.84% | 137,001,707 |
| 2012-02-08 | 2012-02-06 | 5.852 | 24,087,968 | +1,312 | 9.89% | 140,968,143 |
| 2012-02-07 | 2012-02-03 | 5.944 | 24,086,656 | -30,621 | 9.89% | 143,162,972 |
| 2012-02-06 | 2012-02-02 | 5.898 | 24,117,277 | -131,232 | 9.90% | 142,242,320 |
| 2012-02-03 | 2012-02-01 | 5.829 | 24,248,509 | -25,372 | 9.95% | 141,353,338 |
| 2012-02-02 | 2012-01-31 | 5.738 | 24,273,881 | +14,436 | 9.96% | 139,281,613 |
| 2012-02-01 | 2012-01-30 | 5.852 | 24,259,445 | +9,186 | 9.96% | 141,971,665 |
| 2012-01-31 | 2012-01-27 | 6.012 | 24,250,259 | +4,374 | 9.95% | 145,798,474 |
| 2012-01-30 | 2012-01-26 | 5.807 | 24,245,885 | -83,551 | 9.95% | 140,783,775 |
| 2012-01-27 | 2012-01-20 | 5.715 | 24,329,436 | +6,124 | 9.98% | 139,044,207 |
| 2012-01-26 | 2012-01-19 | 5.715 | 24,323,312 | -37,619 | 9.98% | 139,009,208 |
| 2012-01-20 | 2012-01-18 | 5.692 | 24,360,931 | +437 | 10.00% | 138,667,306 |
| 2012-01-19 | 2012-01-17 | 5.807 | 24,360,494 | -9,186 | 10.00% | 141,449,252 |
| 2012-01-17 | 2012-01-13 | 5.921 | 24,369,680 | -222,220 | 10.00% | 144,288,075 |
| 2012-01-16 | 2012-01-12 | 5.395 | 24,591,900 | +327,643 | 10.09% | 132,673,729 |
| 2012-01-13 | 2012-01-11 | 5.258 | 24,264,257 | -553,363 | 9.96% | 127,577,968 |
| 2012-01-12 | 2012-01-10 | 5.258 | 24,817,620 | -137,356 | 10.19% | 130,487,471 |
| 2012-01-11 | 2012-01-09 | 5.395 | 24,954,976 | -242,342 | 10.24% | 134,632,530 |
| 2012-01-10 | 2012-01-06 | 5.121 | 25,197,318 | -42,432 | 10.34% | 129,027,768 |
| 2012-01-09 | 2012-01-05 | 5.189 | 25,239,750 | -52,930 | 10.36% | 130,976,009 |
| 2012-01-06 | 2012-01-04 | 5.029 | 25,292,680 | +206,034 | 10.38% | 127,203,300 |
| 2012-01-05 | 2012-01-03 | 5.029 | 25,086,646 | -120,296 | 10.30% | 126,167,103 |
| 2012-01-04 | 2011-12-30 | 4.892 | 25,206,942 | -233,156 | 10.34% | 123,314,681 |
| 2012-01-03 | 2011-12-29 | 4.892 | 25,440,098 | -47,681 | 10.44% | 124,455,302 |
| 2011-12-30 | 2011-12-28 | 4.915 | 25,487,779 | +16,623 | 10.46% | 125,271,218 |
| 2011-12-29 | 2011-12-23 | 4.984 | 25,471,156 | -326,163 | 10.45% | 126,936,347 |
| 2011-12-28 | 2011-12-22 | 5.029 | 25,797,319 | -1,312 | 10.59% | 129,741,258 |
| 2011-12-23 | 2011-12-21 | 5.052 | 25,798,631 | -17,498 | 10.59% | 130,337,619 |
| 2011-12-22 | 2011-12-20 | 4.915 | 25,816,129 | +8,749 | 10.59% | 126,885,043 |
| 2011-12-21 | 2011-12-19 | 4.938 | 25,807,380 | -50,743 | 10.59% | 127,432,005 |
| 2011-12-20 | 2011-12-16 | 5.144 | 25,858,123 | -15,311 | 10.61% | 133,002,671 |
| 2011-12-19 | 2011-12-15 | 5.029 | 25,873,434 | -255,028 | 10.62% | 130,124,059 |
| 2011-12-16 | 2011-12-14 | 5.075 | 26,128,462 | -310,313 | 10.72% | 132,601,266 |
| 2011-12-15 | 2011-12-13 | 5.258 | 26,438,775 | +139,712 | 10.85% | 139,011,271 |
| 2011-12-14 | 2011-12-12 | 5.326 | 26,299,063 | -266,727 | 10.79% | 140,080,294 |
| 2011-12-13 | 2011-12-09 | 5.395 | 26,565,790 | -239,280 | 10.90% | 143,322,900 |
| 2011-12-12 | 2011-12-08 | 5.555 | 26,805,070 | -38,057 | 11.00% | 148,903,212 |
| 2011-12-09 | 2011-12-07 | 5.646 | 26,843,127 | +1,155,219 | 11.02% | 151,569,182 |
| 2011-12-08 | 2011-12-06 | 5.509 | 25,687,908 | -128,170 | 10.54% | 141,522,870 |
| 2011-12-07 | 2011-12-05 | 5.646 | 25,816,078 | +166,943 | 10.59% | 145,769,971 |
| 2011-12-06 | 2011-12-02 | 5.624 | 25,649,135 | -17,935 | 10.53% | 144,240,985 |
| 2011-12-05 | 2011-12-01 | 5.761 | 25,667,070 | +43,307 | 10.53% | 147,862,377 |
| 2011-12-02 | 2011-11-30 | 5.509 | 25,623,763 | -6,124 | 10.52% | 141,169,475 |
| 2011-12-01 | 2011-11-29 | 5.624 | 25,629,887 | -168,415 | 10.52% | 144,132,741 |
| 2011-11-30 | 2011-11-28 | 5.715 | 25,798,302 | +524,054 | 10.59% | 147,438,865 |
| 2011-11-29 | 2011-11-25 | 5.646 | 25,274,248 | -10,061 | 10.37% | 142,710,538 |
| 2011-11-28 | 2011-11-24 | 5.761 | 25,284,309 | -13,561 | 10.38% | 145,657,375 |
| 2011-11-25 | 2011-11-23 | 5.738 | 25,297,870 | -5,687 | 10.38% | 145,157,181 |
| 2011-11-24 | 2011-11-22 | 5.898 | 25,303,557 | +2,625 | 10.38% | 149,238,931 |
| 2011-11-23 | 2011-11-21 | 5.852 | 25,300,932 | +3,062 | 10.38% | 148,066,678 |
| 2011-11-22 | 2011-11-18 | 5.989 | 25,297,870 | +17,498 | 10.38% | 151,518,651 |
| 2011-11-21 | 2011-11-17 | 6.104 | 25,280,372 | +13,560 | 10.38% | 154,303,426 |
| 2011-11-18 | 2011-11-16 | 6.058 | 25,266,812 | -61,241 | 10.37% | 153,065,449 |
| 2011-11-17 | 2011-11-15 | 6.012 | 25,328,053 | -2,625 | 10.39% | 152,278,434 |
| 2011-11-16 | 2011-11-14 | 6.081 | 25,330,678 | -2,625 | 10.40% | 154,031,413 |
| 2011-11-15 | 2011-11-11 | 6.149 | 25,333,303 | +135,607 | 10.40% | 155,784,751 |
| 2011-11-14 | 2011-11-10 | 5.898 | 25,197,696 | +75,240 | 10.34% | 148,614,569 |
| 2011-11-11 | 2011-11-09 | 5.967 | 25,122,456 | -17,935 | 10.31% | 149,893,724 |
| 2011-11-10 | 2011-11-08 | 5.532 | 25,140,391 | -277,189 | 10.32% | 139,081,140 |
| 2011-11-09 | 2011-11-07 | 5.601 | 25,417,580 | -4,374 | 10.43% | 142,357,755 |
| 2011-11-08 | 2011-11-04 | 5.601 | 25,421,954 | -324,641 | 10.43% | 142,382,253 |
| 2011-11-07 | 2011-11-03 | 5.532 | 25,746,595 | -194,754 | 10.57% | 142,434,769 |
| 2011-11-04 | 2011-11-02 | 5.646 | 25,941,349 | -796,998 | 10.65% | 146,477,311 |
| 2011-11-03 | 2011-11-01 | 5.715 | 26,738,347 | +517,055 | 10.97% | 152,811,279 |
| 2011-11-02 | 2011-10-31 | 5.807 | 26,221,292 | -417,756 | 10.76% | 152,253,979 |
| 2011-11-01 | 2011-10-28 | 6.172 | 26,639,048 | +941,810 | 10.93% | 164,423,282 |
| 2011-10-31 | 2011-10-27 | 5.669 | 25,697,238 | +5,249 | 10.55% | 145,686,388 |
| 2011-10-28 | 2011-10-26 | 5.372 | 25,691,989 | -2,187 | 10.41% | 138,021,403 |
| 2011-10-27 | 2011-10-25 | 5.212 | 25,694,176 | +20,997 | 10.41% | 133,921,526 |
| 2011-10-26 | 2011-10-24 | 5.258 | 25,673,179 | -29,746 | 10.40% | 134,985,877 |
| 2011-10-25 | 2011-10-21 | 5.098 | 25,702,925 | +17,060 | 10.41% | 131,029,252 |
| 2011-10-24 | 2011-10-20 | 4.892 | 25,685,865 | +48,993 | 10.41% | 125,657,616 |
| 2011-10-21 | 2011-10-19 | 4.961 | 25,636,872 | +48,994 | 10.39% | 127,176,133 |
| 2011-10-20 | 2011-10-18 | 4.892 | 25,587,878 | +47,681 | 10.37% | 125,178,255 |
| 2011-10-19 | 2011-10-17 | 5.144 | 25,540,197 | +144,355 | 10.35% | 131,367,401 |
| 2011-10-18 | 2011-10-14 | 4.915 | 25,395,842 | +662,476 | 10.29% | 124,819,352 |
| 2011-10-17 | 2011-10-13 | 5.029 | 24,733,366 | -387,326 | 10.02% | 124,390,368 |
| 2011-10-14 | 2011-10-12 | 4.732 | 25,120,692 | +8,312 | 10.18% | 118,872,882 |
| 2011-10-13 | 2011-10-11 | 4.663 | 25,112,380 | +16,185 | 10.17% | 117,111,324 |
| 2011-10-12 | 2011-10-10 | 4.458 | 25,096,195 | +36,308 | 10.17% | 111,872,499 |
| 2011-10-11 | 2011-10-07 | 4.595 | 25,059,887 | +63,866 | 10.15% | 115,147,898 |
| 2011-10-10 | 2011-10-06 | 4.503 | 24,996,021 | +10,499 | 10.13% | 112,568,779 |
| 2011-10-07 | 2011-10-04 | 4.343 | 24,985,522 | +46,806 | 10.12% | 108,523,271 |
| 2011-10-06 | 2011-10-03 | 4.435 | 24,938,716 | +359,329 | 10.10% | 110,600,392 |
| 2011-10-04 | 2011-09-30 | 4.732 | 24,579,387 | -2,187 | 9.96% | 116,311,389 |
| 2011-10-03 | 2011-09-28 | 4.938 | 24,581,574 | +87,051 | 9.96% | 121,379,205 |
| 2011-09-30 | 2011-09-27 | 4.915 | 24,494,523 | -458,001 | 9.92% | 120,389,412 |
| 2011-09-28 | 2011-09-26 | 4.915 | 24,952,524 | -24,656 | 10.11% | 122,640,465 |
| 2011-09-27 | 2011-09-23 | 5.144 | 24,977,180 | -512,294 | 10.12% | 128,471,493 |
| 2011-09-26 | 2011-09-22 | 5.258 | 25,489,474 | -58,011 | 10.33% | 134,019,983 |
| 2011-09-23 | 2011-09-21 | 5.669 | 25,547,485 | -437 | 10.35% | 144,837,387 |
| 2011-09-22 | 2011-09-20 | 5.738 | 25,547,922 | -9,624 | 10.35% | 146,591,960 |
| 2011-09-21 | 2011-09-19 | 5.669 | 25,557,546 | +4,374 | 10.36% | 144,894,426 |
| 2011-09-19 | 2011-09-15 | 5.669 | 25,553,172 | +875 | 10.35% | 144,869,629 |
| 2011-09-16 | 2011-09-14 | 5.509 | 25,552,297 | +37,183 | 10.35% | 140,775,746 |
| 2011-09-15 | 2011-09-12 | 5.807 | 25,515,114 | +487,768 | 10.34% | 148,153,555 |
| 2011-09-14 | 2011-09-09 | 6.104 | 25,027,346 | -9,186 | 10.14% | 152,759,035 |
| 2011-09-12 | 2011-09-08 | 6.081 | 25,036,532 | +18,810 | 10.14% | 152,242,763 |
| 2011-09-09 | 2011-09-07 | 6.081 | 25,017,722 | -1,313 | 10.14% | 152,128,382 |
| 2011-09-08 | 2011-09-06 | 5.944 | 25,019,035 | +54,243 | 10.14% | 148,704,719 |
| 2011-09-07 | 2011-09-05 | 5.921 | 24,964,792 | -28,871 | 10.11% | 147,811,616 |
| 2011-09-06 | 2011-09-02 | 6.127 | 24,993,663 | -93,175 | 10.13% | 153,124,806 |
| 2011-09-05 | 2011-09-01 | 6.332 | 25,086,838 | +41,557 | 10.16% | 158,857,068 |
| 2011-09-02 | 2011-08-31 | 6.287 | 25,045,281 | +107,610 | 10.15% | 157,448,835 |
| 2011-09-01 | 2011-08-30 | 6.104 | 24,937,671 | -74,365 | 10.10% | 152,211,687 |
| 2011-08-30 | 2011-08-26 | 5.898 | 25,012,036 | -20,603 | 10.10% | 147,519,557 |
| 2011-08-29 | 2011-08-25 | 6.127 | 25,032,639 | +2,321,935 | 10.10% | 153,363,594 |
| 2011-08-26 | 2011-08-24 | 6.149 | 22,710,704 | -2,707,758 | 9.17% | 139,657,327 |
| 2011-08-25 | 2011-08-23 | 5.898 | 25,418,462 | +438 | 10.26% | 149,916,634 |
| 2011-08-24 | 2011-08-22 | 5.829 | 25,418,024 | +64,303 | 10.26% | 148,170,864 |
| 2011-08-23 | 2011-08-19 | 6.058 | 25,353,721 | +57,305 | 10.23% | 153,591,941 |
| 2011-08-22 | 2011-08-18 | 6.287 | 25,296,416 | -1,312 | 10.21% | 159,027,612 |
| 2011-08-19 | 2011-08-17 | 6.378 | 25,297,728 | -26,684 | 10.21% | 161,349,109 |
| 2011-08-18 | 2011-08-16 | 6.355 | 25,324,412 | +8,749 | 10.22% | 160,940,377 |
| 2011-08-17 | 2011-08-15 | 6.401 | 25,315,663 | -59,055 | 10.22% | 162,042,220 |
| 2011-08-16 | 2011-08-12 | 5.829 | 25,374,718 | +202,098 | 10.24% | 147,918,418 |
| 2011-08-15 | 2011-08-11 | 5.669 | 25,172,620 | -15,311 | 10.16% | 142,712,150 |
| 2011-08-12 | 2011-08-10 | 5.715 | 25,187,931 | -177,163 | 10.17% | 143,950,558 |
| 2011-08-11 | 2011-08-09 | 5.601 | 25,365,094 | -26,684 | 10.24% | 142,063,794 |
| 2011-08-10 | 2011-08-08 | 5.715 | 25,391,778 | -507,431 | 10.25% | 145,115,556 |
| 2011-08-09 | 2011-08-05 | 5.921 | 25,899,209 | -211,721 | 10.45% | 153,344,115 |
| 2011-08-08 | 2011-08-04 | 6.195 | 26,110,930 | -26,247 | 10.54% | 161,760,500 |
| 2011-08-05 | 2011-08-03 | 6.469 | 26,137,177 | +26,684 | 10.55% | 169,093,130 |
| 2011-08-03 | 2011-08-01 | 6.492 | 26,110,493 | +52,493 | 10.54% | 169,517,391 |
| 2011-08-02 | 2011-07-29 | 6.607 | 26,058,000 | +2,625 | 10.52% | 172,155,052 |
| 2011-08-01 | 2011-07-28 | 6.607 | 26,055,375 | +2,187 | 10.52% | 172,137,709 |
| 2011-07-29 | 2011-07-27 | 6.607 | 26,053,188 | -17,060 | 10.50% | 172,123,261 |
| 2011-07-28 | 2011-07-26 | 6.629 | 26,070,248 | -5,250 | 10.51% | 172,831,941 |
| 2011-07-27 | 2011-07-25 | 6.607 | 26,075,498 | -1,749 | 10.51% | 172,270,654 |
| 2011-07-26 | 2011-07-22 | 6.607 | 26,077,247 | -13,999 | 10.51% | 172,282,209 |
| 2011-07-25 | 2011-07-21 | 6.538 | 26,091,246 | +635,602 | 10.52% | 170,585,338 |
| 2011-07-22 | 2011-07-20 | 6.515 | 25,455,644 | -115,922 | 10.26% | 165,847,831 |
| 2011-07-21 | 2011-07-19 | 6.447 | 25,571,566 | -10,936 | 10.31% | 164,849,366 |
| 2011-07-20 | 2011-07-18 | 6.652 | 25,582,502 | +314,957 | 10.31% | 170,183,266 |
| 2011-07-19 | 2011-07-15 | 6.675 | 25,267,545 | -14,873 | 10.18% | 168,665,690 |
| 2011-07-18 | 2011-07-14 | 6.264 | 25,282,418 | +27,996 | 10.19% | 158,361,650 |
| 2011-07-15 | 2011-07-13 | 6.241 | 25,254,422 | +119,422 | 10.18% | 157,608,969 |
| 2011-07-14 | 2011-07-12 | 6.195 | 25,135,000 | +15,748 | 10.13% | 155,714,490 |
| 2011-07-13 | 2011-07-11 | 6.218 | 25,119,252 | -10,061 | 10.12% | 156,191,162 |
| 2011-07-12 | 2011-07-08 | 6.629 | 25,129,313 | -142,169 | 10.13% | 166,594,041 |
| 2011-07-11 | 2011-07-07 | 6.698 | 25,271,482 | +6,562 | 10.19% | 169,269,682 |
| 2011-07-08 | 2011-07-06 | 6.584 | 25,264,920 | +235,343 | 10.19% | 166,337,919 |
| 2011-07-07 | 2011-07-05 | 6.332 | 25,029,577 | -7,437 | 10.09% | 158,494,475 |
| 2011-07-06 | 2011-07-04 | 6.264 | 25,037,014 | +22,747 | 10.10% | 156,824,511 |
| 2011-07-05 | 2011-06-30 | 6.241 | 25,014,267 | +64,304 | 10.09% | 156,110,199 |
| 2011-07-04 | 2011-06-29 | 6.172 | 24,949,963 | -3,062 | 10.06% | 153,997,801 |
| 2011-06-30 | 2011-06-28 | 6.195 | 24,953,025 | -28,434 | 10.06% | 154,587,132 |
| 2011-06-29 | 2011-06-27 | 6.012 | 24,981,459 | +13,124 | 10.07% | 150,194,627 |
| 2011-06-28 | 2011-06-24 | 6.058 | 24,968,335 | -18,810 | 10.07% | 151,257,286 |
| 2011-06-27 | 2011-06-23 | 5.898 | 24,987,145 | +26,246 | 10.08% | 147,372,751 |
| 2011-06-24 | 2011-06-22 | 5.646 | 24,960,899 | -52,493 | 10.07% | 140,941,219 |
| 2011-06-23 | 2011-06-21 | 5.372 | 25,013,392 | -580,483 | 10.09% | 134,375,873 |
| 2011-06-22 | 2011-06-20 | 5.464 | 25,593,875 | -161,416 | 10.32% | 139,834,648 |
| 2011-06-21 | 2011-06-17 | 5.875 | 25,755,291 | +28,434 | 10.39% | 151,314,460 |
| 2011-06-20 | 2011-06-16 | 6.104 | 25,726,857 | +17,060 | 10.38% | 157,028,630 |
| 2011-06-17 | 2011-06-15 | 6.264 | 25,709,797 | +52,493 | 10.37% | 161,038,627 |
| 2011-06-16 | 2011-06-14 | 6.195 | 25,657,304 | -28,434 | 10.35% | 158,950,229 |
| 2011-06-15 | 2011-06-13 | 6.035 | 25,685,738 | +44,619 | 10.36% | 155,016,106 |
| 2011-06-14 | 2011-06-10 | 6.218 | 25,641,119 | +17,060 | 10.34% | 159,436,123 |
| 2011-06-13 | 2011-06-09 | 6.218 | 25,624,059 | +42,869 | 10.33% | 159,330,045 |
| 2011-06-10 | 2011-06-08 | 6.424 | 25,581,190 | -437 | 10.32% | 164,326,616 |
| 2011-06-09 | 2011-06-07 | 6.629 | 25,581,627 | -38,057 | 10.32% | 169,592,643 |
| 2011-06-08 | 2011-06-03 | 6.401 | 25,619,684 | -24,060 | 10.33% | 163,988,219 |
| 2011-06-07 | 2011-06-02 | 6.401 | 25,643,744 | -41,994 | 10.34% | 164,142,224 |
| 2011-06-03 | 2011-06-01 | 6.447 | 25,685,738 | +4,812 | 10.36% | 165,585,386 |
| 2011-06-02 | 2011-05-31 | 6.241 | 25,680,926 | -10,936 | 10.36% | 160,270,715 |
| 2011-06-01 | 2011-05-30 | 6.172 | 25,691,862 | +8,749 | 10.36% | 158,576,998 |
| 2011-05-31 | 2011-05-27 | 6.172 | 25,683,113 | -247,154 | 10.36% | 158,522,997 |
| 2011-05-30 | 2011-05-26 | 6.104 | 25,930,267 | -18,373 | 10.46% | 158,270,181 |
| 2011-05-27 | 2011-05-25 | 6.035 | 25,948,640 | +51,618 | 10.46% | 156,602,747 |
| 2011-05-26 | 2011-05-24 | 6.149 | 25,897,022 | +105,861 | 10.44% | 159,251,288 |
| 2011-05-25 | 2011-05-23 | 6.081 | 25,791,161 | +9,186 | 10.40% | 156,831,529 |
| 2011-05-24 | 2011-05-20 | 6.127 | 25,781,975 | -92,300 | 10.40% | 157,954,435 |
| 2011-05-23 | 2011-05-19 | 6.287 | 25,874,275 | +49,868 | 10.43% | 162,660,361 |
| 2011-05-20 | 2011-05-18 | 6.287 | 25,824,407 | +48,119 | 10.41% | 162,346,862 |
| 2011-05-19 | 2011-05-17 | 6.149 | 25,776,288 | -16,186 | 10.40% | 158,508,846 |
| 2011-05-18 | 2011-05-16 | 6.447 | 25,792,474 | -33,245 | 10.40% | 166,273,469 |
| 2011-05-17 | 2011-05-13 | 6.584 | 25,825,719 | +185,475 | 10.42% | 170,030,079 |
| 2011-05-16 | 2011-05-12 | 7.311 | 25,640,244 | -326,768 | 10.34% | 187,445,398 |
| 2011-05-13 | 2011-05-11 | 7.239 | 25,967,012 | +1,213,905 | 10.47% | 187,973,146 |
| 2011-05-12 | 2011-05-09 | 7.096 | 24,753,107 | -271,337 | 10.43% | 175,637,550 |
| 2011-05-11 | 2011-05-06 | 6.881 | 25,024,444 | -599,394 | 10.55% | 172,182,150 |
| 2011-05-09 | 2011-05-05 | 7.048 | 25,623,838 | +22,185 | 10.80% | 180,591,539 |
| 2011-05-06 | 2011-05-04 | 7.096 | 25,601,653 | +25,114 | 10.79% | 181,658,473 |
| 2011-05-05 | 2011-05-03 | 7.263 | 25,576,539 | -48,451 | 10.78% | 185,757,587 |
| 2011-05-04 | 2011-04-29 | 7.191 | 25,624,990 | +603,579 | 10.80% | 184,272,871 |
| 2011-05-03 | 2011-04-28 | 7.048 | 25,021,411 | -500,610 | 10.55% | 176,345,757 |
| 2011-04-29 | 2011-04-27 | 7.406 | 25,522,021 | +28,463 | 10.76% | 189,020,087 |
| 2011-04-28 | 2011-04-26 | 7.215 | 25,493,558 | -33,905 | 10.74% | 183,936,787 |
| 2011-04-27 | 2011-04-21 | 7.215 | 25,527,463 | -208,866 | 10.76% | 184,181,413 |
| 2011-04-26 | 2011-04-20 | 7.358 | 25,736,329 | -280,024 | 10.85% | 189,377,561 |
| 2011-04-21 | 2011-04-19 | 6.809 | 26,016,353 | -226,865 | 10.97% | 177,142,381 |
| 2011-04-20 | 2011-04-18 | 6.761 | 26,243,218 | -140,222 | 11.06% | 177,433,135 |
| 2011-04-19 | 2011-04-15 | 6.833 | 26,383,440 | -359,970 | 11.12% | 180,272,157 |
| 2011-04-18 | 2011-04-14 | 6.666 | 26,743,410 | -302,208 | 11.27% | 178,259,296 |
| 2011-04-15 | 2011-04-13 | 6.666 | 27,045,618 | -971,922 | 11.40% | 180,273,676 |
| 2011-04-14 | 2011-04-12 | 6.785 | 28,017,540 | -358,715 | 11.81% | 190,098,873 |
| 2011-04-13 | 2011-04-11 | 7.024 | 28,376,255 | +1,067,774 | 11.96% | 199,312,075 |
| 2011-04-12 | 2011-04-08 | 6.976 | 27,308,481 | -862,255 | 11.51% | 190,507,289 |
| 2011-04-11 | 2011-04-07 | 6.857 | 28,170,736 | -753,428 | 11.87% | 193,157,374 |
| 2011-04-08 | 2011-04-06 | 6.809 | 28,924,164 | +220,587 | 12.19% | 196,941,335 |
| 2011-04-07 | 2011-04-04 | 6.689 | 28,703,577 | -189,612 | 12.10% | 192,010,622 |
| 2011-04-06 | 2011-04-01 | 6.689 | 28,893,189 | -220,587 | 12.18% | 193,279,019 |
| 2011-04-04 | 2011-03-31 | 6.737 | 29,113,776 | -459,591 | 12.27% | 196,145,725 |
| 2011-04-01 | 2011-03-30 | 6.689 | 29,573,367 | +15,069 | 12.46% | 197,829,023 |
| 2011-03-31 | 2011-03-29 | 6.737 | 29,558,298 | -193,798 | 12.46% | 199,140,564 |
| 2011-03-30 | 2011-03-28 | 6.881 | 29,752,096 | +130,175 | 12.54% | 204,711,036 |
| 2011-03-29 | 2011-03-25 | 6.689 | 29,621,921 | -562,559 | 12.48% | 198,153,822 |
| 2011-03-28 | 2011-03-24 | 6.689 | 30,184,480 | -794,866 | 12.72% | 201,917,022 |
| 2011-03-25 | 2011-03-23 | 6.809 | 30,979,346 | -435,732 | 13.06% | 210,934,835 |
| 2011-03-24 | 2011-03-22 | 5.877 | 31,415,078 | -115,525 | 13.24% | 184,630,928 |
| 2011-03-23 | 2011-03-21 | 5.973 | 31,530,603 | -171,614 | 13.29% | 188,323,054 |
| 2011-03-22 | 2011-03-18 | 5.734 | 31,702,217 | -45,206 | 13.36% | 181,774,132 |
| 2011-03-21 | 2011-03-17 | 5.734 | 31,747,423 | -10,464 | 13.38% | 182,033,334 |
| 2011-03-18 | 2011-03-16 | 5.734 | 31,757,887 | +6,697 | 13.39% | 182,093,332 |
| 2011-03-17 | 2011-03-15 | 5.710 | 31,751,190 | -3,349 | 13.38% | 181,296,371 |
| 2011-03-16 | 2011-03-14 | 5.805 | 31,754,539 | -26,788 | 13.38% | 184,350,062 |
| 2011-03-15 | 2011-03-11 | 5.734 | 31,781,327 | +2,511 | 13.40% | 182,227,732 |
| 2011-03-14 | 2011-03-10 | 5.877 | 31,778,816 | +25,533 | 13.39% | 186,768,668 |
| 2011-03-11 | 2011-03-09 | 5.853 | 31,753,283 | +11,302 | 13.38% | 185,859,995 |
| 2011-03-09 | 2011-03-07 | 5.853 | 31,741,981 | -5,609 | 13.38% | 185,793,841 |
| 2011-03-08 | 2011-03-04 | 5.853 | 31,747,590 | -4,186 | 13.38% | 185,826,672 |
| 2011-03-07 | 2011-03-03 | 5.925 | 31,751,776 | -85,807 | 13.38% | 188,126,903 |
| 2011-03-04 | 2011-03-02 | 5.877 | 31,837,583 | -12,557 | 13.42% | 187,114,050 |
| 2011-03-03 | 2011-03-01 | 5.877 | 31,850,140 | -22,603 | 13.42% | 187,187,850 |
| 2011-03-02 | 2011-02-28 | 5.853 | 31,872,743 | +230,214 | 13.43% | 186,559,224 |
| 2011-03-01 | 2011-02-25 | 5.495 | 31,642,529 | +121,804 | 13.34% | 173,872,230 |
| 2011-02-25 | 2011-02-23 | 5.734 | 31,520,725 | +104,643 | 13.29% | 180,733,493 |
| 2011-02-24 | 2011-02-22 | 5.973 | 31,416,082 | +16,324 | 13.24% | 187,639,053 |
| 2011-02-23 | 2011-02-21 | 6.212 | 31,399,758 | -4,186 | 13.23% | 195,043,217 |
| 2011-02-22 | 2011-02-18 | 5.925 | 31,403,944 | -19,673 | 13.24% | 186,066,024 |
| 2011-02-21 | 2011-02-17 | 5.853 | 31,423,617 | +72,832 | 13.24% | 183,930,376 |
| 2011-02-18 | 2011-02-16 | 5.901 | 31,350,785 | +150,267 | 13.21% | 185,002,065 |
| 2011-02-17 | 2011-02-15 | 5.829 | 31,200,518 | +56,507 | 13.15% | 181,879,115 |
| 2011-02-16 | 2011-02-14 | 5.925 | 31,144,011 | +15,068 | 13.13% | 184,525,940 |
| 2011-02-15 | 2011-02-11 | 5.782 | 31,128,943 | +46,880 | 13.12% | 179,974,486 |
| 2011-02-14 | 2011-02-10 | 6.044 | 31,082,063 | +143,570 | 13.10% | 187,871,784 |
| 2011-02-11 | 2011-02-09 | 6.355 | 30,938,493 | +14,650 | 13.04% | 196,612,893 |
| 2011-02-10 | 2011-02-08 | 6.427 | 30,923,843 | +33,067 | 13.03% | 198,736,182 |
| 2011-02-09 | 2011-02-07 | 6.474 | 30,890,776 | +15,068 | 13.02% | 199,999,685 |
| 2011-02-08 | 2011-02-02 | 6.522 | 30,875,708 | +4,605 | 13.01% | 201,377,421 |
| 2011-02-07 | 2011-01-31 | 6.427 | 30,871,103 | -2,093 | 13.01% | 198,397,241 |
| 2011-02-01 | 2011-01-28 | 6.474 | 30,873,196 | +208,867 | 13.01% | 199,885,865 |
| 2011-01-31 | 2011-01-27 | 6.451 | 30,664,329 | +51,484 | 12.92% | 197,800,977 |
| 2011-01-28 | 2011-01-26 | 6.451 | 30,612,845 | +17,580 | 12.90% | 197,468,878 |
| 2011-01-27 | 2011-01-25 | 6.451 | 30,595,265 | +14,650 | 12.90% | 197,355,478 |
| 2011-01-26 | 2011-01-24 | 6.427 | 30,580,615 | +75,342 | 12.89% | 196,530,382 |
| 2011-01-25 | 2011-01-21 | 6.451 | 30,505,273 | -408,525 | 12.86% | 196,774,982 |
| 2011-01-24 | 2011-01-20 | 6.618 | 30,913,798 | +83,296 | 13.03% | 204,580,076 |
| 2011-01-21 | 2011-01-19 | 6.928 | 30,830,502 | -310,579 | 12.99% | 213,604,204 |
| 2011-01-20 | 2011-01-18 | 6.642 | 31,141,081 | +125,152 | 13.13% | 206,828,167 |
| 2011-01-19 | 2011-01-17 | 6.546 | 31,015,929 | +29,719 | 13.07% | 203,032,966 |
| 2011-01-18 | 2011-01-14 | 6.594 | 30,986,210 | +54,833 | 13.06% | 204,318,995 |
| 2011-01-17 | 2011-01-13 | 6.498 | 30,931,377 | -30,138 | 13.04% | 201,001,529 |
| 2011-01-14 | 2011-01-12 | 6.451 | 30,961,515 | -21,347 | 13.05% | 199,717,982 |
| 2011-01-13 | 2011-01-11 | 6.403 | 30,982,862 | +55,252 | 13.06% | 198,375,269 |
| 2011-01-12 | 2011-01-10 | 6.498 | 30,927,610 | +10,883 | 13.04% | 200,977,050 |
| 2011-01-11 | 2011-01-07 | 6.451 | 30,916,727 | +21,347 | 13.03% | 199,429,076 |
| 2011-01-10 | 2011-01-06 | 6.546 | 30,895,380 | -47,299 | 13.02% | 202,243,842 |
| 2011-01-07 | 2011-01-05 | 6.498 | 30,942,679 | -99,620 | 13.04% | 201,074,973 |
| 2011-01-06 | 2011-01-04 | 6.498 | 31,042,299 | -7,115 | 13.08% | 201,722,334 |
| 2011-01-05 | 2011-01-03 | 6.522 | 31,049,414 | +16,324 | 13.09% | 202,510,365 |
| 2011-01-04 | 2010-12-31 | 6.618 | 31,033,090 | -54,414 | 13.08% | 205,369,522 |
| 2011-01-03 | 2010-12-29 | 6.570 | 31,087,504 | -27,626 | 13.10% | 204,244,208 |
| 2010-12-30 | 2010-12-28 | 6.451 | 31,115,130 | -837 | 13.12% | 200,708,879 |
| 2010-12-29 | 2010-12-24 | 6.474 | 31,115,967 | +14,231 | 13.12% | 201,457,665 |
| 2010-12-28 | 2010-12-22 | 6.570 | 31,101,736 | -22,184 | 13.12% | 204,337,712 |
| 2010-12-23 | 2010-12-21 | 6.594 | 31,123,920 | -37,253 | 13.13% | 205,227,037 |
| 2010-12-22 | 2010-12-20 | 6.546 | 31,161,173 | +30,974 | 13.14% | 203,983,746 |
| 2010-12-21 | 2010-12-17 | 6.522 | 31,130,199 | +34,742 | 13.13% | 203,037,261 |
| 2010-12-20 | 2010-12-16 | 6.498 | 31,095,457 | +87,481 | 13.11% | 202,067,771 |
| 2010-12-17 | 2010-12-15 | 6.427 | 31,007,976 | +67,390 | 13.08% | 199,276,874 |
| 2010-12-16 | 2010-12-14 | 6.451 | 30,940,586 | +100,457 | 13.05% | 199,582,979 |
| 2010-12-15 | 2010-12-13 | 6.618 | 30,840,129 | +39,346 | 13.01% | 204,092,553 |
| 2010-12-14 | 2010-12-10 | 6.522 | 30,800,783 | -33,068 | 12.99% | 200,888,745 |
| 2010-12-13 | 2010-12-09 | 6.451 | 30,833,851 | +156,546 | 13.00% | 198,894,483 |
| 2010-12-10 | 2010-12-08 | 6.618 | 30,677,305 | +25,951 | 12.94% | 203,015,022 |
| 2010-12-09 | 2010-12-07 | 6.689 | 30,651,354 | +191,706 | 12.93% | 205,040,144 |
| 2010-12-08 | 2010-12-06 | 6.881 | 30,459,648 | +3,767 | 12.85% | 209,579,389 |
| 2010-12-07 | 2010-12-03 | 7.119 | 30,455,881 | -78,691 | 12.84% | 216,829,632 |
| 2010-12-06 | 2010-12-02 | 6.713 | 30,534,572 | +4,604 | 12.88% | 204,988,435 |
| 2010-12-03 | 2010-12-01 | 6.666 | 30,529,968 | +115,525 | 12.88% | 203,498,754 |
| 2010-12-02 | 2010-11-30 | 6.618 | 30,414,443 | +115,107 | 12.83% | 201,275,465 |
| 2010-12-01 | 2010-11-29 | 6.570 | 30,299,336 | +244,864 | 12.78% | 199,065,962 |
| 2010-11-30 | 2010-11-26 | 6.618 | 30,054,472 | +64,460 | 12.68% | 198,893,264 |
| 2010-11-29 | 2010-11-25 | 6.737 | 29,990,012 | +169,103 | 12.65% | 202,049,114 |
| 2010-11-26 | 2010-11-24 | 6.522 | 29,820,909 | +280,023 | 12.58% | 194,497,815 |
| 2010-11-25 | 2010-11-23 | 6.642 | 29,540,886 | +105,480 | 12.46% | 196,200,231 |
| 2010-11-24 | 2010-11-22 | 6.737 | 29,435,406 | +168,684 | 12.41% | 198,312,615 |
| 2010-11-23 | 2010-11-19 | 6.666 | 29,266,722 | +625,345 | 12.34% | 195,078,536 |
| 2010-11-22 | 2010-11-18 | 6.618 | 28,641,377 | +195,472 | 12.08% | 189,541,741 |
| 2010-11-19 | 2010-11-17 | 6.331 | 28,445,905 | +262,444 | 12.00% | 180,093,000 |
| 2010-11-18 | 2010-11-16 | 6.618 | 28,183,461 | +189,613 | 11.89% | 186,511,363 |
| 2010-11-17 | 2010-11-15 | 6.737 | 27,993,848 | +620,321 | 11.81% | 188,600,531 |
| 2010-11-16 | 2010-11-12 | 6.546 | 27,373,527 | +596,882 | 11.54% | 179,189,486 |
| 2010-11-15 | 2010-11-11 | 6.737 | 26,776,645 | +49,810 | 11.29% | 180,399,974 |
| 2010-11-12 | 2010-11-10 | 6.642 | 26,726,835 | +10,883 | 11.27% | 177,510,289 |
| 2010-11-11 | 2010-11-09 | 6.618 | 26,715,952 | +473,822 | 11.27% | 176,799,742 |
| 2010-11-10 | 2010-11-08 | 6.570 | 26,242,130 | -152,817 | 11.07% | 172,410,209 |
| 2010-11-09 | 2010-11-05 | 6.713 | 26,394,947 | +41,438 | 11.13% | 177,197,796 |
| 2010-11-08 | 2010-11-04 | 6.809 | 26,353,509 | +289,651 | 11.11% | 179,438,038 |
| 2010-11-05 | 2010-11-03 | 6.857 | 26,063,858 | +223,099 | 10.99% | 178,711,212 |
| 2010-11-04 | 2010-11-02 | 6.833 | 25,840,759 | -391,364 | 10.90% | 176,564,139 |
| 2010-11-03 | 2010-11-01 | 6.857 | 26,232,123 | -182,915 | 11.06% | 179,864,949 |
| 2010-11-02 | 2010-10-29 | 6.857 | 26,415,038 | +114,479 | 11.14% | 181,119,136 |
| 2010-11-01 | 2010-10-28 | 6.737 | 26,300,559 | +452,056 | 11.09% | 177,192,481 |
| 2010-10-29 | 2010-10-27 | 7.024 | 25,848,503 | +722,244 | 10.90% | 181,557,389 |
| 2010-10-28 | 2010-10-26 | 6.212 | 25,126,259 | +541,630 | 10.60% | 156,074,655 |
| 2010-10-27 | 2010-10-25 | 6.355 | 24,584,629 | +941,784 | 10.37% | 156,234,340 |
| 2010-10-26 | 2010-10-22 | 5.973 | 23,642,845 | +648,366 | 9.97% | 141,211,786 |
| 2010-10-25 | 2010-10-21 | 5.829 | 22,994,479 | +770,170 | 9.70% | 134,043,143 |
| 2010-10-22 | 2010-10-20 | 5.447 | 22,224,309 | +108,829 | 9.38% | 121,058,229 |
| 2010-10-21 | 2010-10-19 | 5.495 | 22,115,480 | +261,606 | 9.33% | 121,522,140 |
| 2010-10-20 | 2010-10-18 | 5.328 | 21,853,874 | +1,805,086 | 9.22% | 116,429,893 |
| 2010-10-19 | 2010-10-15 | 5.328 | 20,048,788 | -732,498 | 8.46% | 106,813,019 |
| 2010-10-18 | 2010-10-14 | 5.447 | 20,781,286 | +108,828 | 8.77% | 113,197,926 |
| 2010-10-15 | 2010-10-13 | 5.543 | 20,672,458 | +62,367 | 8.72% | 114,580,656 |
| 2010-10-14 | 2010-10-12 | 5.447 | 20,610,091 | +146,500 | 8.69% | 112,265,408 |
| 2010-10-13 | 2010-10-11 | 5.423 | 20,463,591 | +20,928 | 8.63% | 110,978,514 |
| 2010-10-12 | 2010-10-08 | 5.495 | 20,442,663 | -80,784 | 8.62% | 112,330,194 |
| 2010-10-11 | 2010-10-07 | 5.375 | 20,523,447 | -192,542 | 8.66% | 110,322,482 |
| 2010-10-08 | 2010-10-06 | 5.495 | 20,715,989 | -408,944 | 8.74% | 113,832,090 |
| 2010-10-07 | 2010-10-05 | 5.543 | 21,124,933 | -66,971 | 8.91% | 117,088,577 |
| 2010-10-06 | 2010-10-04 | 5.686 | 21,191,904 | -32,649 | 8.94% | 120,497,528 |
| 2010-10-05 | 2010-09-30 | 5.614 | 21,224,553 | -187,519 | 8.95% | 119,161,954 |
| 2010-10-04 | 2010-09-29 | 5.686 | 21,412,072 | -31,393 | 9.03% | 121,749,407 |
| 2010-09-30 | 2010-09-28 | 5.638 | 21,443,465 | -125,990 | 9.05% | 120,903,304 |
| 2010-09-29 | 2010-09-27 | 5.782 | 21,569,455 | +190,450 | 9.10% | 124,705,538 |
| 2010-09-28 | 2010-09-24 | 5.638 | 21,379,005 | +65,715 | 9.02% | 120,539,863 |
| 2010-09-27 | 2010-09-22 | 5.590 | 21,313,290 | -3,767 | 8.99% | 119,150,962 |
| 2010-09-24 | 2010-09-21 | 5.567 | 21,317,057 | +5,442 | 8.99% | 118,662,739 |
| 2010-09-22 | 2010-09-20 | 5.758 | 21,311,615 | +8,790 | 8.99% | 122,705,663 |
| 2010-09-21 | 2010-09-17 | 5.758 | 21,302,825 | -85,807 | 8.99% | 122,655,053 |
| 2010-09-20 | 2010-09-16 | 5.495 | 21,388,632 | +126,826 | 9.02% | 117,528,190 |
| 2010-09-17 | 2010-09-15 | 5.423 | 21,261,806 | +54,415 | 8.97% | 115,307,408 |
| 2010-09-16 | 2010-09-14 | 5.113 | 21,207,391 | +61,530 | 8.95% | 108,425,696 |
| 2010-09-15 | 2010-09-13 | 5.089 | 21,145,861 | -50,648 | 8.92% | 107,605,923 |
| 2010-09-14 | 2010-09-10 | 5.089 | 21,196,509 | -42,275 | 8.94% | 107,863,658 |
| 2010-09-13 | 2010-09-09 | 5.089 | 21,238,784 | -147,756 | 8.96% | 108,078,785 |
| 2010-09-10 | 2010-09-08 | 5.017 | 21,386,540 | -65,715 | 9.02% | 107,297,851 |
| 2010-09-09 | 2010-09-07 | 5.113 | 21,452,255 | +20,091 | 9.05% | 109,677,597 |
| 2010-09-08 | 2010-09-06 | 5.113 | 21,432,164 | -65,297 | 9.04% | 109,574,879 |
| 2010-09-07 | 2010-09-03 | 5.041 | 21,497,461 | -95,853 | 9.07% | 108,367,942 |
| 2010-09-06 | 2010-09-02 | 4.969 | 21,593,314 | -289,232 | 9.11% | 107,303,487 |
| 2010-09-03 | 2010-09-01 | 5.160 | 21,882,546 | +435,314 | 9.23% | 112,923,103 |
| 2010-09-02 | 2010-08-31 | 4.945 | 21,447,232 | +255,746 | 9.05% | 106,065,171 |
| 2010-09-01 | 2010-08-30 | 4.969 | 21,191,486 | -167,847 | 8.94% | 105,306,687 |
| 2010-08-31 | 2010-08-27 | 4.922 | 21,359,333 | +972,340 | 9.01% | 105,120,183 |
| 2010-08-30 | 2010-08-26 | 4.611 | 20,386,993 | -125,152 | 8.60% | 94,002,994 |
| 2010-08-27 | 2010-08-25 | 5.399 | 20,512,145 | -116,782 | 8.65% | 110,751,781 |
| 2010-08-26 | 2010-08-24 | 5.304 | 20,628,927 | -226,028 | 8.70% | 109,410,957 |
| 2010-08-25 | 2010-08-23 | 5.686 | 20,854,955 | +231,470 | 8.80% | 118,581,630 |
| 2010-08-24 | 2010-08-20 | 5.997 | 20,623,485 | -210,541 | 8.70% | 123,670,746 |
| 2010-08-23 | 2010-08-19 | 5.758 | 20,834,026 | -11,302 | 8.79% | 119,955,854 |
| 2010-08-20 | 2010-08-18 | 5.638 | 20,845,328 | -64,878 | 8.79% | 117,530,867 |
| 2010-08-19 | 2010-08-17 | 5.447 | 20,910,206 | -17,162 | 8.82% | 113,900,167 |
| 2010-08-18 | 2010-08-16 | 5.447 | 20,927,368 | +204,263 | 8.83% | 113,993,650 |
| 2010-08-17 | 2010-08-13 | 5.232 | 20,723,105 | +50,647 | 8.74% | 108,425,178 |
| 2010-08-16 | 2010-08-12 | 5.280 | 20,672,458 | +36,834 | 8.72% | 109,147,953 |
| 2010-08-13 | 2010-08-11 | 5.184 | 20,635,624 | -25,114 | 8.71% | 106,981,465 |
| 2010-08-12 | 2010-08-10 | 5.304 | 20,660,738 | +167,847 | 8.72% | 109,579,675 |
| 2010-08-11 | 2010-08-09 | 5.375 | 20,492,891 | +328,578 | 8.64% | 110,158,230 |
| 2010-08-10 | 2010-08-06 | 5.256 | 20,164,313 | -232,307 | 8.51% | 105,983,270 |
| 2010-08-09 | 2010-08-05 | 5.208 | 20,396,620 | +5,441 | 8.60% | 106,229,687 |
| 2010-08-06 | 2010-08-04 | 5.113 | 20,391,179 | -134,361 | 8.60% | 104,252,700 |
| 2010-08-05 | 2010-08-03 | 4.945 | 20,525,540 | +48,554 | 8.66% | 101,507,034 |
| 2010-08-04 | 2010-08-02 | 5.184 | 20,476,986 | -65,715 | 8.64% | 106,159,037 |
| 2010-08-03 | 2010-07-30 | 5.017 | 20,542,701 | +422,338 | 8.67% | 103,064,249 |
| 2010-08-02 | 2010-07-29 | 4.993 | 20,120,363 | -282,954 | 8.49% | 100,464,656 |
| 2010-07-30 | 2010-07-28 | 4.802 | 20,403,317 | -246,957 | 8.61% | 97,977,880 |
| 2010-07-29 | 2010-07-27 | 4.683 | 20,650,274 | -45,624 | 8.71% | 96,697,020 |
| 2010-07-28 | 2010-07-26 | 4.587 | 20,695,898 | +8,371 | 8.73% | 94,932,891 |
| 2010-07-27 | 2010-07-23 | 4.706 | 20,687,527 | +2,093 | 8.73% | 97,365,704 |
| 2010-07-26 | 2010-07-22 | 4.659 | 20,685,434 | +2,930 | 8.73% | 96,367,469 |
| 2010-07-23 | 2010-07-21 | 4.730 | 20,682,504 | -20,379 | 8.72% | 97,836,185 |
| 2010-07-22 | 2010-07-20 | 4.706 | 20,702,883 | -89,992 | 8.73% | 97,437,976 |
| 2010-07-21 | 2010-07-19 | 4.587 | 20,792,875 | +22,602 | 8.77% | 95,377,728 |
| 2010-07-20 | 2010-07-16 | 4.611 | 20,770,273 | +11,673 | 8.76% | 95,770,271 |
| 2010-07-19 | 2010-07-15 | 4.659 | 20,758,600 | +2,093 | 8.76% | 96,708,328 |
| 2010-07-16 | 2010-07-14 | 4.754 | 20,756,507 | -48,136 | 8.76% | 98,682,138 |
| 2010-07-15 | 2010-07-13 | 4.802 | 20,804,643 | +73,669 | 8.78% | 99,905,070 |
| 2010-07-14 | 2010-07-12 | 4.778 | 20,730,974 | +33,904 | 8.75% | 99,056,027 |
| 2010-07-13 | 2010-07-09 | 4.444 | 20,697,070 | +7,534 | 8.73% | 91,971,446 |
| 2010-07-12 | 2010-07-08 | 4.444 | 20,689,536 | +32,649 | 8.73% | 91,937,967 |
| 2010-07-09 | 2010-07-07 | 4.348 | 20,656,887 | +110,921 | 8.71% | 89,818,845 |
| 2010-07-08 | 2010-07-06 | 4.157 | 20,545,966 | +12,139 | 8.67% | 85,409,664 |
| 2010-07-07 | 2010-07-05 | 4.205 | 20,533,827 | +418 | 8.66% | 86,340,343 |
| 2010-07-06 | 2010-07-02 | 4.157 | 20,533,409 | -87,900 | 8.66% | 85,357,465 |
| 2010-07-05 | 2010-06-30 | 4.253 | 20,621,309 | -15,905 | 8.70% | 87,693,506 |
| 2010-07-02 | 2010-06-29 | 4.300 | 20,637,214 | +8,371 | 8.71% | 88,747,224 |
| 2010-06-30 | 2010-06-28 | 4.420 | 20,628,843 | +46,880 | 8.70% | 91,175,426 |
| 2010-06-29 | 2010-06-25 | 4.468 | 20,581,963 | +419 | 8.68% | 91,951,666 |
| 2010-06-28 | 2010-06-24 | 4.515 | 20,581,544 | +5,022 | 8.68% | 92,933,214 |
| 2010-06-24 | 2010-06-22 | 4.539 | 20,576,522 | +107,992 | 8.68% | 93,402,128 |
| 2010-06-22 | 2010-06-18 | 4.468 | 20,468,530 | -121,804 | 8.63% | 91,444,894 |
| 2010-06-21 | 2010-06-17 | 4.444 | 20,590,334 | -95,435 | 8.69% | 91,497,144 |
| 2010-06-18 | 2010-06-15 | 4.515 | 20,685,769 | -5,860 | 8.73% | 93,403,828 |
| 2010-06-17 | 2010-06-14 | 4.563 | 20,691,629 | -206,773 | 8.73% | 94,418,969 |
| 2010-06-15 | 2010-06-11 | 4.468 | 20,898,402 | -50,648 | 8.82% | 93,365,384 |
| 2010-06-14 | 2010-06-10 | 4.396 | 20,949,050 | +1,256 | 8.84% | 92,090,188 |
| 2010-06-11 | 2010-06-09 | 4.444 | 20,947,794 | -643,762 | 8.84% | 93,085,587 |
| 2010-06-09 | 2010-06-07 | 4.372 | 21,591,556 | +45,625 | 9.11% | 94,398,748 |
| 2010-06-08 | 2010-06-04 | 4.491 | 21,545,931 | -264,956 | 9.09% | 96,773,025 |
| 2010-06-07 | 2010-06-03 | 4.444 | 21,810,887 | +858,907 | 9.20% | 96,920,908 |
| 2010-06-04 | 2010-06-02 | 4.515 | 20,951,980 | +12,558 | 8.84% | 94,605,869 |
| 2010-06-03 | 2010-06-01 | 4.468 | 20,939,422 | -14,650 | 8.83% | 93,548,644 |
| 2010-06-02 | 2010-05-31 | 4.563 | 20,954,072 | -206,774 | 8.84% | 95,616,535 |
| 2010-06-01 | 2010-05-28 | 4.420 | 21,160,846 | -367,505 | 8.93% | 93,526,775 |
| 2010-05-31 | 2010-05-27 | 4.444 | 21,528,351 | -58,600 | 9.08% | 95,665,404 |
| 2010-05-28 | 2010-05-26 | 4.205 | 21,586,951 | +15,068 | 9.11% | 90,768,504 |
| 2010-05-27 | 2010-05-25 | 4.348 | 21,571,883 | -120,548 | 9.10% | 93,797,367 |
| 2010-05-26 | 2010-05-24 | 4.539 | 21,692,431 | +10,464 | 9.15% | 98,467,526 |
| 2010-05-25 | 2010-05-20 | 4.444 | 21,681,967 | -547,909 | 9.15% | 96,348,027 |
| 2010-05-24 | 2010-05-19 | 4.842 | 22,229,876 | -259,095 | 9.38% | 107,634,088 |
| 2010-05-20 | 2010-05-18 | 5.110 | 22,488,971 | +168,045 | 9.49% | 114,907,559 |
| 2010-05-19 | 2010-05-17 | 5.158 | 22,320,926 | -9,453 | 9.59% | 115,135,112 |
| 2010-05-18 | 2010-05-14 | 5.426 | 22,330,379 | -145,082 | 9.59% | 121,160,394 |
| 2010-05-17 | 2010-05-13 | 5.547 | 22,475,461 | +121,245 | 9.66% | 124,681,832 |
| 2010-05-14 | 2010-05-12 | 5.353 | 22,354,216 | +31,646 | 9.60% | 119,658,029 |
| 2010-05-13 | 2010-05-11 | 5.523 | 22,322,570 | -4,110 | 9.59% | 123,290,544 |
| 2010-05-12 | 2010-05-10 | 5.596 | 22,326,680 | +5,754 | 9.59% | 124,942,935 |
| 2010-05-11 | 2010-05-07 | 5.547 | 22,320,926 | -36,578 | 9.59% | 123,824,554 |
| 2010-05-10 | 2010-05-06 | 5.693 | 22,357,504 | -291,398 | 9.61% | 127,291,350 |
| 2010-05-07 | 2010-05-05 | 5.839 | 22,648,902 | +204,677 | 9.73% | 132,256,831 |
| 2010-05-06 | 2010-05-04 | 6.010 | 22,444,225 | +63,294 | 9.64% | 134,884,264 |
| 2010-05-05 | 2010-05-03 | 6.083 | 22,380,931 | +536,353 | 9.62% | 136,137,533 |
| 2010-05-04 | 2010-04-30 | 6.180 | 21,844,578 | -99,462 | 9.38% | 135,001,034 |
| 2010-05-03 | 2010-04-29 | 6.131 | 21,944,040 | +570,466 | 9.43% | 134,547,876 |
| 2010-04-30 | 2010-04-28 | 6.448 | 21,373,574 | +60,828 | 9.18% | 137,810,638 |
| 2010-04-29 | 2010-04-27 | 6.253 | 21,312,746 | -80,145 | 9.19% | 133,269,955 |
| 2010-04-28 | 2010-04-26 | 6.156 | 21,392,891 | +540,052 | 9.22% | 131,689,066 |
| 2010-04-27 | 2010-04-23 | 6.156 | 20,852,839 | +417,575 | 8.99% | 128,364,647 |
| 2010-04-26 | 2010-04-22 | 5.961 | 20,435,264 | -115,080 | 8.81% | 121,816,483 |
| 2010-04-23 | 2010-04-21 | 5.961 | 20,550,344 | -159,859 | 8.86% | 122,502,485 |
| 2010-04-22 | 2010-04-20 | 5.426 | 20,710,203 | +1,154,277 | 8.93% | 112,369,627 |
| 2010-04-21 | 2010-04-19 | 5.499 | 19,555,926 | -76,857 | 8.43% | 107,534,184 |
| 2010-04-20 | 2010-04-16 | 5.596 | 19,632,783 | +9,453 | 8.46% | 109,867,545 |
| 2010-04-19 | 2010-04-15 | 5.596 | 19,623,330 | +228,693 | 8.46% | 109,814,645 |
| 2010-04-16 | 2010-04-14 | 5.645 | 19,394,637 | -240,068 | 8.36% | 109,478,631 |
| 2010-04-15 | 2010-04-13 | 5.596 | 19,634,705 | -324,541 | 8.47% | 109,878,301 |
| 2010-04-14 | 2010-04-12 | 5.620 | 19,959,246 | +374,667 | 8.61% | 112,180,102 |
| 2010-04-13 | 2010-04-09 | 5.620 | 19,584,579 | +261,395 | 8.44% | 110,074,302 |
| 2010-04-12 | 2010-04-08 | 4.842 | 19,323,184 | +144,671 | 8.33% | 93,560,274 |
| 2010-04-09 | 2010-04-07 | 4.793 | 19,178,513 | +97,818 | 8.27% | 91,926,532 |
| 2010-04-08 | 2010-04-01 | 4.939 | 19,080,695 | +95,762 | 8.23% | 94,243,183 |
| 2010-04-07 | 2010-03-31 | 5.231 | 18,984,933 | +36,168 | 8.19% | 99,313,262 |
| 2010-04-01 | 2010-03-30 | 5.207 | 18,948,765 | -212,486 | 8.17% | 98,663,019 |
| 2010-03-31 | 2010-03-29 | 4.891 | 19,161,251 | +57,540 | 8.26% | 93,708,640 |
| 2010-03-30 | 2010-03-26 | 4.793 | 19,103,711 | -19,728 | 8.24% | 91,567,991 |
| 2010-03-29 | 2010-03-25 | 4.866 | 19,123,439 | -18,084 | 8.25% | 93,058,428 |
| 2010-03-26 | 2010-03-24 | 4.866 | 19,141,523 | +36,579 | 8.25% | 93,146,428 |
| 2010-03-25 | 2010-03-23 | 4.866 | 19,104,944 | +99,050 | 8.24% | 92,968,427 |
| 2010-03-24 | 2010-03-22 | 4.793 | 19,005,894 | +2,055 | 8.19% | 91,099,134 |
| 2010-03-23 | 2010-03-19 | 4.866 | 19,003,839 | +65,349 | 8.19% | 92,476,430 |
| 2010-03-22 | 2010-03-18 | 4.866 | 18,938,490 | +55,896 | 8.17% | 92,158,429 |
| 2010-03-19 | 2010-03-17 | 4.939 | 18,882,594 | +48,087 | 8.14% | 93,264,725 |
| 2010-03-17 | 2010-03-15 | 4.915 | 18,834,507 | -16,440 | 8.12% | 92,568,952 |
| 2010-03-16 | 2010-03-12 | 4.891 | 18,850,947 | +34,318 | 8.13% | 92,191,090 |
| 2010-03-15 | 2010-03-11 | 4.915 | 18,816,629 | +222,351 | 8.11% | 92,481,084 |
| 2010-03-12 | 2010-03-10 | 4.915 | 18,594,278 | +58,772 | 8.02% | 91,388,260 |
| 2010-03-11 | 2010-03-09 | 4.939 | 18,535,506 | +142,617 | 7.99% | 91,550,391 |
| 2010-03-10 | 2010-03-08 | 4.988 | 18,392,889 | +65,349 | 7.93% | 91,741,013 |
| 2010-03-08 | 2010-03-04 | 4.939 | 18,327,540 | -12,330 | 7.90% | 90,523,207 |
| 2010-03-05 | 2010-03-03 | 4.891 | 18,339,870 | +51,785 | 7.91% | 89,691,653 |
| 2010-03-04 | 2010-03-02 | 4.915 | 18,288,085 | +3,288 | 7.89% | 89,883,364 |
| 2010-03-03 | 2010-03-01 | 5.061 | 18,284,797 | -411 | 7.88% | 92,536,527 |
| 2010-03-02 | 2010-02-26 | 4.939 | 18,285,208 | -35,345 | 7.88% | 90,314,122 |
| 2010-03-01 | 2010-02-25 | 5.085 | 18,320,553 | +66,992 | 7.90% | 93,163,240 |
| 2010-02-26 | 2010-02-24 | 4.939 | 18,253,561 | +105,216 | 7.87% | 90,157,811 |
| 2010-02-25 | 2010-02-23 | 4.939 | 18,148,345 | +7,398 | 7.82% | 89,638,129 |
| 2010-02-24 | 2010-02-22 | 4.526 | 18,140,947 | +49,320 | 7.82% | 82,098,008 |
| 2010-02-23 | 2010-02-19 | 4.501 | 18,091,627 | -6,987 | 7.80% | 81,434,620 |
| 2010-02-22 | 2010-02-18 | 4.526 | 18,098,614 | +32,880 | 7.80% | 81,906,427 |
| 2010-02-19 | 2010-02-17 | 4.672 | 18,065,734 | +2,466 | 7.79% | 84,394,969 |
| 2010-02-18 | 2010-02-12 | 4.331 | 18,063,268 | +76,034 | 7.79% | 78,230,489 |
| 2010-02-17 | 2010-02-11 | 4.355 | 17,987,234 | +281,123 | 7.76% | 78,338,840 |
| 2010-02-12 | 2010-02-10 | 4.331 | 17,706,111 | +205,911 | 7.63% | 76,683,673 |
| 2010-02-11 | 2010-02-09 | 4.501 | 17,500,200 | +24,660 | 7.55% | 78,772,469 |
| 2010-02-10 | 2010-02-08 | 4.550 | 17,475,540 | +48,497 | 7.53% | 79,511,863 |
| 2010-02-09 | 2010-02-05 | 4.623 | 17,427,043 | -58,361 | 7.51% | 80,563,258 |
| 2010-02-08 | 2010-02-04 | 4.891 | 17,485,404 | +37,811 | 7.54% | 85,512,863 |
| 2010-02-05 | 2010-02-03 | 4.988 | 17,447,593 | +96,174 | 7.52% | 87,026,016 |
| 2010-02-04 | 2010-02-02 | 4.988 | 17,351,419 | +92,886 | 7.48% | 86,546,314 |
| 2010-02-03 | 2010-02-01 | 4.939 | 17,258,533 | +35,346 | 7.44% | 85,243,178 |
| 2010-02-02 | 2010-01-29 | 4.988 | 17,223,187 | +19,728 | 7.43% | 85,906,712 |
| 2010-02-01 | 2010-01-28 | 4.915 | 17,203,459 | -46,854 | 7.42% | 84,552,580 |
| 2010-01-29 | 2010-01-27 | 4.939 | 17,250,313 | +54,252 | 7.44% | 85,202,578 |
| 2010-01-28 | 2010-01-26 | 4.939 | 17,196,061 | -101,106 | 7.41% | 84,934,617 |
| 2010-01-27 | 2010-01-25 | 5.304 | 17,297,167 | -83,844 | 7.46% | 91,746,856 |
| 2010-01-26 | 2010-01-22 | 5.353 | 17,381,011 | -363,733 | 7.49% | 93,037,372 |
| 2010-01-25 | 2010-01-21 | 5.572 | 17,744,744 | -115,491 | 7.65% | 98,870,092 |
| 2010-01-22 | 2010-01-20 | 5.815 | 17,860,235 | +193,169 | 7.70% | 103,859,156 |
| 2010-01-21 | 2010-01-19 | 5.547 | 17,667,066 | +18,906 | 7.62% | 98,007,429 |
| 2010-01-20 | 2010-01-18 | 5.450 | 17,648,160 | +55,485 | 7.61% | 96,184,960 |
| 2010-01-19 | 2010-01-15 | 5.596 | 17,592,675 | +13,563 | 7.59% | 98,450,842 |
| 2010-01-18 | 2010-01-14 | 5.596 | 17,579,112 | -49,320 | 7.58% | 98,374,942 |
| 2010-01-15 | 2010-01-13 | 5.669 | 17,628,432 | +22,605 | 7.60% | 99,937,694 |
| 2010-01-14 | 2010-01-12 | 5.718 | 17,605,827 | +95,352 | 7.59% | 100,666,278 |
| 2010-01-13 | 2010-01-11 | 5.620 | 17,510,475 | +4,110 | 7.55% | 98,416,888 |
| 2010-01-12 | 2010-01-08 | 5.839 | 17,506,365 | +45,210 | 7.55% | 102,227,312 |
| 2010-01-11 | 2010-01-07 | 5.912 | 17,461,155 | -20,550 | 7.53% | 103,237,852 |
| 2010-01-08 | 2010-01-06 | 6.010 | 17,481,705 | +9,864 | 7.54% | 105,060,741 |
| 2010-01-07 | 2010-01-05 | 6.083 | 17,471,841 | -70,692 | 7.53% | 106,276,782 |
| 2010-01-06 | 2010-01-04 | 5.839 | 17,542,533 | +8,220 | 7.56% | 102,438,512 |
| 2010-01-05 | 2009-12-31 | 5.888 | 17,534,313 | +11,508 | 7.56% | 103,243,767 |
| 2010-01-04 | 2009-12-29 | 5.693 | 17,522,805 | +1,201,759 | 7.56% | 99,765,229 |
| 2009-12-30 | 2009-12-28 | 5.547 | 16,321,046 | -6,165 | 7.04% | 90,540,430 |
| 2009-12-29 | 2009-12-24 | 5.426 | 16,327,211 | -16,850 | 7.04% | 88,588,345 |
| 2009-12-28 | 2009-12-22 | 5.328 | 16,344,061 | +6,576 | 7.05% | 87,089,101 |
| 2009-12-23 | 2009-12-21 | 5.499 | 16,337,485 | +76,445 | 7.04% | 89,836,611 |
| 2009-12-22 | 2009-12-18 | 5.718 | 16,261,040 | -36,990 | 7.01% | 92,977,079 |
| 2009-12-21 | 2009-12-17 | 5.742 | 16,298,030 | +176,730 | 7.03% | 93,585,127 |
| 2009-12-18 | 2009-12-16 | 5.839 | 16,121,300 | +8,631 | 6.95% | 94,139,312 |
| 2009-12-17 | 2009-12-15 | 6.034 | 16,112,669 | +96,995 | 6.95% | 97,225,209 |
| 2009-12-16 | 2009-12-14 | 5.985 | 16,015,674 | +272,492 | 6.91% | 95,860,579 |
| 2009-12-15 | 2009-12-11 | 6.034 | 15,743,182 | +39,867 | 6.79% | 94,995,693 |
| 2009-12-14 | 2009-12-10 | 6.131 | 15,703,315 | -55,485 | 6.77% | 96,283,441 |
| 2009-12-11 | 2009-12-09 | 6.545 | 15,758,800 | -90,419 | 6.79% | 103,141,904 |
| 2009-12-10 | 2009-12-08 | 6.472 | 15,849,219 | +222,350 | 6.83% | 102,576,818 |
| 2009-12-09 | 2009-12-07 | 6.083 | 15,626,869 | -120,834 | 6.74% | 95,054,285 |
| 2009-12-08 | 2009-12-04 | 6.180 | 15,747,703 | -111,791 | 6.79% | 97,321,916 |
| 2009-12-07 | 2009-12-03 | 6.058 | 15,859,494 | -56,307 | 6.84% | 96,083,407 |
| 2009-12-04 | 2009-12-02 | 6.156 | 15,915,801 | -547,039 | 6.86% | 97,973,527 |
| 2009-12-03 | 2009-12-01 | 5.815 | 16,462,840 | +175,907 | 7.10% | 95,733,156 |
| 2009-12-02 | 2009-11-30 | 5.693 | 16,286,933 | +178,374 | 7.02% | 92,728,853 |
| 2009-12-01 | 2009-11-27 | 5.110 | 16,108,559 | +115,079 | 6.95% | 82,306,798 |
| 2009-11-30 | 2009-11-26 | 5.328 | 15,993,480 | +157,824 | 6.90% | 85,221,035 |
| 2009-11-27 | 2009-11-25 | 5.353 | 15,835,656 | -758,704 | 6.83% | 84,765,369 |
| 2009-11-26 | 2009-11-24 | 4.891 | 16,594,360 | -466,483 | 7.15% | 81,155,187 |
| 2009-11-25 | 2009-11-23 | 4.769 | 17,060,843 | -6,576 | 7.36% | 81,361,000 |
| 2009-11-24 | 2009-11-20 | 4.745 | 17,067,419 | -142,205 | 7.36% | 80,977,093 |
| 2009-11-23 | 2009-11-19 | 4.623 | 17,209,624 | -18,084 | 7.42% | 79,558,155 |
| 2009-11-20 | 2009-11-18 | 4.647 | 17,227,708 | +44,799 | 7.43% | 80,060,922 |
| 2009-11-19 | 2009-11-17 | 4.818 | 17,182,909 | -254,409 | 7.41% | 82,779,271 |
| 2009-11-18 | 2009-11-16 | 4.866 | 17,437,318 | +7,398 | 7.52% | 84,853,430 |
| 2009-11-17 | 2009-11-13 | 4.599 | 17,429,920 | -210,842 | 7.52% | 80,152,471 |
| 2009-11-16 | 2009-11-12 | 4.623 | 17,640,762 | -371,543 | 7.61% | 81,551,257 |
| 2009-11-13 | 2009-11-11 | 4.745 | 18,012,305 | -8,220 | 7.77% | 85,460,145 |
| 2009-11-12 | 2009-11-10 | 4.745 | 18,020,525 | -70,280 | 7.77% | 85,499,145 |
| 2009-11-11 | 2009-11-09 | 4.672 | 18,090,805 | +253,175 | 7.80% | 84,512,090 |
| 2009-11-10 | 2009-11-06 | 4.891 | 17,837,630 | -113,847 | 7.69% | 87,235,434 |
| 2009-11-09 | 2009-11-05 | 4.428 | 17,951,477 | -224,816 | 7.74% | 79,493,441 |
| 2009-11-06 | 2009-11-04 | 4.331 | 18,176,293 | -16,440 | 7.84% | 78,719,991 |
| 2009-11-05 | 2009-11-03 | 4.234 | 18,192,733 | -60,828 | 7.84% | 77,020,603 |
| 2009-11-04 | 2009-11-02 | 4.355 | 18,253,561 | -32,880 | 7.87% | 79,498,759 |
| 2009-11-03 | 2009-10-30 | 4.428 | 18,286,441 | -72,335 | 7.88% | 80,976,741 |
| 2009-11-02 | 2009-10-29 | 4.282 | 18,358,776 | -63,705 | 7.92% | 78,616,935 |
| 2009-10-30 | 2009-10-28 | 4.258 | 18,422,481 | -47,676 | 7.94% | 78,441,499 |
| 2009-10-29 | 2009-10-27 | 4.404 | 18,470,157 | -36,990 | 7.96% | 81,340,883 |
| 2009-10-28 | 2009-10-23 | 4.380 | 18,507,147 | -8,220 | 7.98% | 81,053,486 |
| 2009-10-27 | 2009-10-22 | 4.355 | 18,515,367 | -105,215 | 7.98% | 80,638,989 |
| 2009-10-23 | 2009-10-21 | 4.428 | 18,620,582 | -305,783 | 8.03% | 82,456,398 |
| 2009-10-22 | 2009-10-20 | 4.501 | 18,926,365 | -1,016,811 | 8.16% | 85,191,970 |
| 2009-10-21 | 2009-10-19 | 3.917 | 19,943,176 | +34,113 | 8.60% | 78,123,181 |
| 2009-10-20 | 2009-10-16 | 3.625 | 19,909,063 | +96,996 | 8.58% | 72,176,665 |
| 2009-10-19 | 2009-10-15 | 3.674 | 19,812,067 | +190,703 | 8.54% | 72,789,118 |
| 2009-10-16 | 2009-10-14 | 3.674 | 19,621,364 | +34,524 | 8.46% | 72,088,479 |
| 2009-10-15 | 2009-10-13 | 3.650 | 19,586,840 | +214,130 | 8.45% | 71,485,071 |
| 2009-10-14 | 2009-10-12 | 3.625 | 19,372,710 | +58,773 | 8.35% | 70,232,215 |
| 2009-10-13 | 2009-10-09 | 3.625 | 19,313,937 | +209,609 | 8.33% | 70,019,144 |
| 2009-10-12 | 2009-10-08 | 3.650 | 19,104,328 | +380,174 | 8.24% | 69,724,072 |
| 2009-10-09 | 2009-10-07 | 3.674 | 18,724,154 | +1,587,687 | 8.07% | 68,792,148 |
| 2009-10-08 | 2009-10-06 | 3.528 | 17,136,467 | +406,067 | 7.39% | 60,457,337 |
| 2009-10-07 | 2009-10-05 | 3.528 | 16,730,400 | -411 | 7.21% | 59,024,735 |
| 2009-10-06 | 2009-10-02 | 3.601 | 16,730,811 | +149,603 | 7.21% | 60,247,416 |
| 2009-10-05 | 2009-09-30 | 3.650 | 16,581,208 | +291,767 | 7.15% | 60,515,572 |
| 2009-10-02 | 2009-09-29 | 3.625 | 16,289,441 | +286,055 | 7.02% | 59,054,387 |
| 2009-09-30 | 2009-09-28 | 3.528 | 16,003,386 | +387,572 | 6.90% | 56,459,835 |
| 2009-09-29 | 2009-09-25 | 3.820 | 15,615,814 | +85,898 | 6.73% | 59,651,861 |
| 2009-09-28 | 2009-09-24 | 3.917 | 15,529,916 | +144,261 | 6.70% | 60,835,167 |
| 2009-09-25 | 2009-09-23 | 3.674 | 15,385,655 | -230,159 | 6.63% | 56,526,573 |
| 2009-09-24 | 2009-09-22 | 3.479 | 15,615,814 | -101,106 | 6.73% | 54,332,587 |
| 2009-09-23 | 2009-09-21 | 3.528 | 15,716,920 | -108,915 | 6.78% | 55,449,185 |
| 2009-09-22 | 2009-09-18 | 3.625 | 15,825,835 | -339,073 | 6.82% | 57,373,669 |
| 2009-09-21 | 2009-09-17 | 3.625 | 16,164,908 | -174,675 | 6.97% | 58,602,916 |
| 2009-09-18 | 2009-09-16 | 3.358 | 16,339,583 | +149,604 | 7.05% | 54,863,028 |
| 2009-09-17 | 2009-09-15 | 3.382 | 16,189,979 | +213,719 | 6.98% | 54,754,624 |
| 2009-09-16 | 2009-09-14 | 3.601 | 15,976,260 | -30,003 | 6.89% | 57,530,289 |
| 2009-09-15 | 2009-09-11 | 3.650 | 16,006,263 | +94,119 | 6.90% | 58,417,226 |
| 2009-09-14 | 2009-09-10 | 3.601 | 15,912,144 | +36,990 | 6.86% | 57,299,408 |
| 2009-09-11 | 2009-09-09 | 3.528 | 15,875,154 | +66,170 | 6.84% | 56,007,433 |
| 2009-09-10 | 2009-09-08 | 3.625 | 15,808,984 | +20,550 | 6.82% | 57,312,578 |
| 2009-09-09 | 2009-09-07 | 3.674 | 15,788,434 | +34,113 | 6.81% | 58,006,375 |
| 2009-09-08 | 2009-09-04 | 3.552 | 15,754,321 | +70,281 | 6.79% | 55,964,453 |
| 2009-09-07 | 2009-09-03 | 3.625 | 15,684,040 | +117,956 | 6.76% | 56,859,617 |
| 2009-09-04 | 2009-09-02 | 3.455 | 15,566,084 | -9,864 | 6.71% | 53,780,822 |
| 2009-09-03 | 2009-09-01 | 3.625 | 15,575,948 | -111,380 | 6.72% | 56,467,749 |
| 2009-09-02 | 2009-08-31 | 3.625 | 15,687,328 | -139,329 | 6.76% | 56,871,537 |
| 2009-09-01 | 2009-08-28 | 3.796 | 15,826,657 | -60,416 | 6.82% | 60,072,196 |
| 2009-08-31 | 2009-08-27 | 3.966 | 15,887,073 | +288,521 | 6.85% | 63,007,350 |
| 2009-08-28 | 2009-08-26 | 4.355 | 15,598,552 | -62,883 | 6.73% | 67,935,541 |
| 2009-08-27 | 2009-08-25 | 4.355 | 15,661,435 | +20,139 | 6.75% | 68,209,412 |
| 2009-08-26 | 2009-08-24 | 4.501 | 15,641,296 | +275,780 | 6.74% | 70,405,110 |
| 2009-08-25 | 2009-08-21 | 5.401 | 15,365,516 | -1,233 | 6.63% | 82,996,512 |
| 2009-08-24 | 2009-08-20 | 5.401 | 15,366,749 | +8,220 | 6.63% | 83,003,172 |
| 2009-08-21 | 2009-08-19 | 5.401 | 15,358,529 | +32,880 | 6.62% | 82,958,772 |
| 2009-08-20 | 2009-08-18 | 5.450 | 15,325,649 | -2,131,028 | 6.61% | 83,526,948 |
| 2009-08-19 | 2009-08-17 | 5.255 | 17,456,677 | -3,066,049 | 7.53% | 91,743,446 |
| 2009-08-18 | 2009-08-14 | 5.620 | 20,522,726 | +468,127 | 8.85% | 115,347,117 |
| 2009-08-17 | 2009-08-13 | 5.693 | 20,054,599 | -661,138 | 8.65% | 114,179,874 |
| 2009-08-14 | 2009-08-12 | 5.645 | 20,715,737 | -40,749 | 8.93% | 116,935,962 |
| 2009-08-13 | 2009-08-11 | 5.791 | 20,756,486 | -13,563 | 8.95% | 120,196,136 |
| 2009-08-12 | 2009-08-10 | 5.401 | 20,770,049 | +30,003 | 8.96% | 112,188,984 |
| 2009-08-11 | 2009-08-07 | 5.474 | 20,740,046 | -14,796 | 8.94% | 113,540,801 |
| 2009-08-10 | 2009-08-06 | 5.888 | 20,754,842 | -15,618 | 8.95% | 122,206,559 |
| 2009-08-07 | 2009-08-05 | 5.985 | 20,770,460 | +203,038 | 8.96% | 124,319,983 |
| 2009-08-06 | 2009-08-04 | 5.766 | 20,567,422 | +130,595 | 8.87% | 118,600,883 |
| 2009-08-05 | 2009-08-03 | 5.596 | 20,436,827 | +12,741 | 8.81% | 114,367,078 |
| 2009-08-04 | 2009-07-31 | 5.353 | 20,424,086 | -161,852 | 8.81% | 109,326,396 |
| 2009-08-03 | 2009-07-30 | 5.061 | 20,585,938 | -21,782 | 8.88% | 104,182,246 |
| 2009-07-31 | 2009-07-29 | 5.061 | 20,607,720 | -71,761 | 8.89% | 104,292,481 |
| 2009-07-30 | 2009-07-28 | 5.280 | 20,679,481 | -137,273 | 8.92% | 109,184,022 |
| 2009-07-29 | 2009-07-27 | 4.939 | 20,816,754 | +123,299 | 8.98% | 102,817,909 |
| 2009-07-28 | 2009-07-24 | 4.818 | 20,693,455 | +28,770 | 8.92% | 99,691,451 |
| 2009-07-27 | 2009-07-23 | 4.866 | 20,664,685 | -58,773 | 8.91% | 100,558,435 |
| 2009-07-24 | 2009-07-22 | 4.818 | 20,723,458 | +4,795,942 | 8.94% | 99,835,991 |
| 2009-07-23 | 2009-07-21 | 4.842 | 15,927,516 | -15,207 | 6.87% | 77,118,903 |
| 2009-07-22 | 2009-07-20 | 4.964 | 15,942,723 | -41,099 | 6.87% | 79,132,045 |
| 2009-07-21 | 2009-07-17 | 4.818 | 15,983,822 | -79,323 | 6.89% | 77,002,627 |
| 2009-07-20 | 2009-07-16 | 4.355 | 16,063,145 | +2,877 | 6.93% | 69,958,958 |
| 2009-07-17 | 2009-07-15 | 4.355 | 16,060,268 | +120,011 | 6.92% | 69,946,428 |
| 2009-07-16 | 2009-07-14 | 4.331 | 15,940,257 | +35,839 | 6.87% | 69,035,908 |
| 2009-07-15 | 2009-07-13 | 4.307 | 15,904,418 | -57,128 | 6.86% | 68,493,722 |
| 2009-07-14 | 2009-07-10 | 4.355 | 15,961,546 | +20,139 | 6.88% | 69,516,469 |
| 2009-07-13 | 2009-07-09 | 4.355 | 15,941,407 | -1,644 | 6.87% | 69,428,759 |
| 2009-07-10 | 2009-07-08 | 4.331 | 15,943,051 | -9,453 | 6.87% | 69,048,008 |
| 2009-07-09 | 2009-07-07 | 4.404 | 15,952,504 | +1,644 | 6.88% | 70,253,369 |
| 2009-07-08 | 2009-07-06 | 4.331 | 15,950,860 | +18,084 | 6.88% | 69,081,829 |
| 2009-07-07 | 2009-07-03 | 4.282 | 15,932,776 | -3,288 | 6.87% | 68,228,188 |
| 2009-07-06 | 2009-07-02 | 4.380 | 15,936,064 | -37,401 | 6.87% | 69,793,229 |
| 2009-07-03 | 2009-06-30 | 4.404 | 15,973,465 | +86,720 | 6.89% | 70,345,679 |
| 2009-07-02 | 2009-06-29 | 4.355 | 15,886,745 | +24,249 | 6.85% | 69,190,692 |
| 2009-06-30 | 2009-06-26 | 4.477 | 15,862,496 | +37,812 | 6.84% | 71,014,833 |
| 2009-06-29 | 2009-06-25 | 4.501 | 15,824,684 | +61,112 | 6.82% | 71,230,582 |
| 2009-06-26 | 2009-06-24 | 4.331 | 15,763,572 | +4,521 | 6.80% | 68,270,700 |
| 2009-06-25 | 2009-06-23 | 4.209 | 15,759,051 | +21,372 | 6.79% | 66,333,954 |
| 2009-06-24 | 2009-06-22 | 4.209 | 15,737,679 | +27,126 | 6.79% | 66,243,993 |
| 2009-06-23 | 2009-06-19 | 3.990 | 15,710,553 | +7,398 | 6.77% | 62,689,534 |
| 2009-06-22 | 2009-06-18 | 3.990 | 15,703,155 | -411 | 6.77% | 62,660,014 |
| 2009-06-19 | 2009-06-17 | 3.869 | 15,703,566 | -3,087,626 | 6.77% | 60,751,237 |
| 2009-06-18 | 2009-06-16 | 3.917 | 18,791,192 | +51,508 | 8.10% | 73,610,527 |
| 2009-06-17 | 2009-06-15 | 4.015 | 18,739,684 | +3,175,169 | 8.08% | 75,232,575 |
| 2009-06-16 | 2009-06-12 | 4.161 | 15,564,515 | +23,427 | 6.71% | 64,757,701 |
| 2009-06-15 | 2009-06-11 | 4.136 | 15,541,088 | -3,132,014 | 6.70% | 64,282,101 |
| 2009-06-12 | 2009-06-10 | 4.161 | 18,673,102 | +64,116 | 8.05% | 77,691,284 |
| 2009-06-11 | 2009-06-09 | 4.234 | 18,608,986 | +355,513 | 8.02% | 78,782,848 |
| 2009-06-10 | 2009-06-08 | 4.355 | 18,253,473 | +243,805 | 7.87% | 79,498,376 |
| 2009-06-09 | 2009-06-05 | 4.331 | 18,009,668 | +3,163,661 | 7.77% | 77,998,352 |
| 2009-06-08 | 2009-06-04 | 4.662 | 14,846,007 | +142,205 | 6.40% | 69,213,327 |
| 2009-06-05 | 2009-06-03 | 4.687 | 14,703,802 | +506,577 | 6.34% | 68,916,935 |
| 2009-06-04 | 2009-06-02 | 4.612 | 14,197,225 | -4,955,692 | 6.27% | 65,480,751 |
| 2009-06-03 | 2009-06-01 | 4.463 | 19,152,917 | -7,666,982 | 8.46% | 85,472,502 |
| 2009-06-02 | 2009-05-29 | 4.438 | 26,819,899 | +87,040 | 11.85% | 119,018,808 |
| 2009-06-01 | 2009-05-27 | 4.338 | 26,732,859 | -541,897 | 11.81% | 115,966,650 |
| 2009-05-29 | 2009-05-26 | 4.163 | 27,274,756 | +1,203 | 12.05% | 113,557,495 |
| 2009-05-27 | 2009-05-25 | 4.139 | 27,273,553 | +111,508 | 12.05% | 112,872,531 |
| 2009-05-26 | 2009-05-22 | 4.188 | 27,162,045 | +179,536 | 12.00% | 113,765,401 |
| 2009-05-25 | 2009-05-21 | 4.263 | 26,982,509 | +783,766 | 11.92% | 115,031,530 |
| 2009-05-22 | 2009-05-20 | 4.288 | 26,198,743 | +4,030,897 | 11.57% | 112,343,347 |
| 2009-05-21 | 2009-05-19 | 4.338 | 22,167,846 | -190,808 | 9.79% | 96,163,708 |
| 2009-05-20 | 2009-05-18 | 4.313 | 22,358,654 | -58,521 | 9.88% | 96,434,008 |
| 2009-05-19 | 2009-05-15 | 4.188 | 22,417,175 | -7,490,816 | 9.90% | 93,892,007 |
| 2009-05-18 | 2009-05-14 | 4.188 | 29,907,991 | +42,918 | 13.21% | 125,266,511 |
| 2009-05-15 | 2009-05-13 | 4.238 | 29,865,073 | +9,627 | 13.19% | 126,575,881 |
| 2009-05-14 | 2009-05-12 | 4.163 | 29,855,446 | +12,033 | 13.19% | 124,302,107 |
| 2009-05-13 | 2009-05-11 | 4.114 | 29,843,413 | +7,220 | 13.18% | 122,763,960 |
| 2009-05-12 | 2009-05-08 | 4.288 | 29,836,193 | +118,126 | 13.18% | 127,941,168 |
| 2009-05-11 | 2009-05-07 | 4.363 | 29,718,067 | -287,591 | 13.13% | 129,657,327 |
| 2009-05-08 | 2009-05-06 | 4.438 | 30,005,658 | -116,321 | 13.26% | 133,156,268 |
| 2009-05-07 | 2009-05-05 | 4.488 | 30,121,979 | -397,499 | 13.31% | 135,174,404 |
| 2009-05-06 | 2009-05-04 | 4.089 | 30,519,478 | +3,623,211 | 13.48% | 124,784,145 |
| 2009-05-05 | 2009-04-30 | 4.039 | 26,896,267 | +17,247 | 11.88% | 108,628,924 |
| 2009-04-30 | 2009-04-28 | 3.914 | 26,879,020 | -49,737 | 11.88% | 105,208,672 |
| 2009-04-29 | 2009-04-27 | 3.964 | 26,928,757 | +66,183 | 11.90% | 106,746,068 |
| 2009-04-28 | 2009-04-24 | 4.238 | 26,862,574 | +54,671 | 11.87% | 113,850,516 |
| 2009-04-27 | 2009-04-23 | 4.338 | 26,807,903 | +163,091 | 11.84% | 116,292,190 |
| 2009-04-24 | 2009-04-22 | 4.089 | 26,644,812 | +78,216 | 11.77% | 108,941,905 |
| 2009-04-23 | 2009-04-21 | 4.363 | 26,566,596 | -267,540 | 11.74% | 115,907,734 |
| 2009-04-22 | 2009-04-20 | 4.463 | 26,834,136 | -179,295 | 11.86% | 119,750,988 |
| 2009-04-21 | 2009-04-17 | 4.388 | 27,013,431 | +732,825 | 11.93% | 118,530,706 |
| 2009-04-20 | 2009-04-16 | 4.512 | 26,280,606 | -171,675 | 11.61% | 118,591,185 |
| 2009-04-17 | 2009-04-15 | 3.889 | 26,452,281 | +47,331 | 11.69% | 102,878,869 |
| 2009-04-16 | 2009-04-14 | 3.490 | 26,404,950 | +236,253 | 11.67% | 92,161,990 |
| 2009-04-15 | 2009-04-09 | 3.391 | 26,168,697 | +4,813 | 11.56% | 88,727,749 |
| 2009-04-14 | 2009-04-08 | 2.967 | 26,163,884 | +50,139 | 11.56% | 77,622,501 |
| 2009-04-09 | 2009-04-07 | 3.116 | 26,113,745 | +29,281 | 11.54% | 81,379,989 |
| 2009-04-08 | 2009-04-06 | 3.266 | 26,084,464 | -40,512 | 11.52% | 85,190,599 |
| 2009-04-07 | 2009-04-03 | 3.241 | 26,124,976 | -11,953 | 11.54% | 84,671,589 |
| 2009-04-06 | 2009-04-02 | 2.817 | 26,136,929 | +4,813 | 11.55% | 73,632,824 |
| 2009-04-03 | 2009-04-01 | 2.693 | 26,132,116 | +4,813 | 11.55% | 70,361,775 |
| 2009-04-02 | 2009-03-31 | 2.693 | 26,127,303 | +26,875 | 11.54% | 70,348,816 |
| 2009-04-01 | 2009-03-30 | 2.742 | 26,100,428 | +62,572 | 11.53% | 71,577,870 |
| 2009-03-31 | 2009-03-27 | 2.792 | 26,037,856 | +40,111 | 11.50% | 72,704,568 |
| 2009-03-30 | 2009-03-26 | 2.817 | 25,997,745 | +32,089 | 11.49% | 73,240,716 |
| 2009-03-27 | 2009-03-25 | 2.842 | 25,965,656 | +12,033 | 11.47% | 73,797,663 |
| 2009-03-26 | 2009-03-24 | 2.892 | 25,953,623 | +32,089 | 11.47% | 75,057,559 |
| 2009-03-25 | 2009-03-23 | 2.892 | 25,921,534 | +68,188 | 11.45% | 74,964,758 |
| 2009-03-23 | 2009-03-19 | 2.917 | 25,853,346 | +8,022 | 11.42% | 75,412,107 |
| 2009-03-20 | 2009-03-18 | 2.942 | 25,845,324 | +66,183 | 11.42% | 76,033,056 |
| 2009-03-19 | 2009-03-17 | 2.967 | 25,779,141 | -36,099 | 11.39% | 76,481,053 |
| 2009-03-18 | 2009-03-16 | 2.892 | 25,815,240 | +2,807 | 11.41% | 74,657,357 |
| 2009-03-17 | 2009-03-13 | 2.643 | 25,812,433 | +401 | 11.40% | 68,213,960 |
| 2009-03-13 | 2009-03-11 | 2.668 | 25,812,032 | +31,688 | 11.40% | 68,856,418 |
| 2009-03-12 | 2009-03-10 | 2.518 | 25,780,344 | +4,011 | 11.39% | 64,915,520 |
| 2009-03-10 | 2009-03-06 | 2.742 | 25,776,333 | -802 | 11.39% | 70,689,071 |
| 2009-03-09 | 2009-03-05 | 2.742 | 25,777,135 | -4,111,359 | 11.39% | 70,691,271 |
| 2009-03-06 | 2009-03-04 | 2.742 | 29,888,494 | +401,108 | 13.20% | 81,966,270 |
| 2009-03-05 | 2009-03-03 | 2.742 | 29,487,386 | +4,913,575 | 13.03% | 80,866,271 |
| 2009-03-04 | 2009-03-02 | 2.767 | 24,573,811 | +1,204 | 10.86% | 68,003,920 |
| 2009-03-02 | 2009-02-26 | 2.717 | 24,572,607 | -3,610 | 10.86% | 66,775,353 |
| 2009-02-27 | 2009-02-25 | 2.842 | 24,576,217 | -19,655 | 10.86% | 69,848,702 |
| 2009-02-26 | 2009-02-24 | 2.792 | 24,595,872 | -44,523 | 10.87% | 68,678,168 |
| 2009-02-24 | 2009-02-20 | 2.817 | 24,640,395 | -225,422 | 10.89% | 69,416,796 |
| 2009-02-18 | 2009-02-16 | 2.942 | 24,865,817 | -4,011 | 10.99% | 73,151,494 |
| 2009-02-17 | 2009-02-13 | 3.141 | 24,869,828 | -803 | 10.99% | 78,123,517 |
| 2009-02-16 | 2009-02-12 | 3.141 | 24,870,631 | -4,011 | 10.99% | 78,126,039 |
| 2009-02-13 | 2009-02-11 | 3.241 | 24,874,642 | -1,203 | 10.99% | 80,619,230 |
| 2009-02-12 | 2009-02-10 | 3.116 | 24,875,845 | +4,011 | 10.99% | 77,522,240 |
| 2009-02-11 | 2009-02-09 | 2.942 | 24,871,834 | -8,022 | 10.99% | 73,169,195 |
| 2009-02-10 | 2009-02-06 | 2.967 | 24,879,856 | +6,819 | 10.99% | 73,813,072 |
| 2009-02-09 | 2009-02-05 | 2.867 | 24,873,037 | -5,215 | 10.99% | 71,312,410 |
| 2009-02-06 | 2009-02-04 | 2.967 | 24,878,252 | -67,469 | 10.99% | 73,808,313 |
| 2009-02-05 | 2009-02-03 | 2.867 | 24,945,721 | +12,033 | 11.02% | 71,520,799 |
| 2009-02-04 | 2009-02-02 | 2.867 | 24,933,688 | -4,011 | 11.02% | 71,486,300 |
| 2009-02-02 | 2009-01-29 | 3.042 | 24,937,699 | -18,852 | 11.02% | 75,849,840 |
| 2009-01-29 | 2009-01-22 | 3.116 | 24,956,551 | +33,292 | 11.02% | 77,773,749 |
| 2009-01-21 | 2009-01-19 | 3.166 | 24,923,259 | -2,407 | 11.01% | 78,912,719 |
| 2009-01-20 | 2009-01-16 | 3.341 | 24,925,666 | -4,011 | 11.01% | 83,270,280 |
| 2009-01-19 | 2009-01-15 | 2.817 | 24,929,677 | +7,220 | 11.01% | 70,231,760 |
| 2009-01-16 | 2009-01-14 | 3.191 | 24,922,457 | -12,836 | 11.01% | 79,531,520 |
| 2009-01-15 | 2009-01-13 | 3.341 | 24,935,293 | +2,808 | 11.01% | 83,302,442 |
| 2009-01-14 | 2009-01-12 | 3.465 | 24,932,485 | -38,907 | 11.01% | 86,401,011 |
| 2009-01-13 | 2009-01-09 | 3.715 | 24,971,392 | -295,216 | 11.03% | 92,761,439 |
| 2009-01-12 | 2009-01-08 | 3.640 | 25,266,608 | -446,634 | 11.16% | 91,968,320 |
| 2009-01-09 | 2009-01-07 | 4.039 | 25,713,242 | -414,345 | 11.36% | 103,850,911 |
| 2009-01-08 | 2009-01-06 | 3.091 | 26,127,587 | -141,992 | 11.54% | 80,771,741 |
| 2009-01-07 | 2009-01-05 | 2.169 | 26,269,579 | -73,804 | 11.60% | 56,978,475 |
| 2009-01-05 | 2008-12-31 | 2.019 | 26,343,383 | -137,580 | 11.64% | 53,197,965 |
| 2009-01-02 | 2008-12-29 | 2.044 | 26,480,963 | -802 | 11.70% | 54,135,990 |
| 2008-12-30 | 2008-12-24 | 2.044 | 26,481,765 | -21,660 | 11.70% | 54,137,630 |
| 2008-12-23 | 2008-12-19 | 2.019 | 26,503,425 | -11,632 | 11.71% | 53,521,155 |
| 2008-12-22 | 2008-12-18 | 1.994 | 26,515,057 | +4,011 | 11.71% | 52,883,600 |
| 2008-12-19 | 2008-12-17 | 1.945 | 26,511,046 | +4,011 | 11.71% | 51,553,710 |
| 2008-12-16 | 2008-12-12 | 1.994 | 26,507,035 | -18,451 | 11.71% | 52,867,600 |
| 2008-12-15 | 2008-12-11 | 2.169 | 26,525,486 | -20,055 | 11.72% | 57,533,535 |
| 2008-12-12 | 2008-12-10 | 2.244 | 26,545,541 | +26,874 | 11.72% | 59,562,449 |
| 2008-12-10 | 2008-12-08 | 2.019 | 26,518,667 | +28,479 | 11.71% | 53,551,935 |
| 2008-12-09 | 2008-12-05 | 2.019 | 26,490,188 | -803 | 11.70% | 53,494,424 |
| 2008-12-08 | 2008-12-04 | 1.945 | 26,490,991 | -15,242 | 11.70% | 51,514,711 |
| 2008-12-05 | 2008-12-03 | 2.069 | 26,506,233 | -13,637 | 11.71% | 54,848,475 |
| 2008-12-03 | 2008-12-01 | 1.970 | 26,519,870 | -72,200 | 11.71% | 52,232,034 |
| 2008-12-01 | 2008-11-27 | 2.044 | 26,592,070 | -3,610 | 11.75% | 54,363,130 |
| 2008-11-28 | 2008-11-26 | 2.069 | 26,595,680 | -3,209 | 11.68% | 55,033,565 |
| 2008-11-27 | 2008-11-25 | 2.069 | 26,598,889 | +16,045 | 11.68% | 55,040,205 |
| 2008-11-26 | 2008-11-24 | 1.870 | 26,582,844 | +6,791,564 | 11.67% | 49,705,124 |
| 2008-11-25 | 2008-11-21 | 1.770 | 19,791,280 | +45,325 | 8.69% | 35,032,464 |
| 2008-11-24 | 2008-11-20 | 1.945 | 19,745,955 | +183,707 | 8.67% | 38,398,230 |
| 2008-11-20 | 2008-11-18 | 1.945 | 19,562,248 | +79,420 | 8.59% | 38,040,991 |
| 2008-11-19 | 2008-11-17 | 1.994 | 19,482,828 | +19,253 | 8.56% | 38,858,000 |
| 2008-11-18 | 2008-11-14 | 2.069 | 19,463,575 | -7,621 | 8.55% | 40,275,335 |
| 2008-11-17 | 2008-11-13 | 2.019 | 19,471,196 | +54,150 | 8.55% | 39,320,235 |
| 2008-11-14 | 2008-11-12 | 1.994 | 19,417,046 | -179,697 | 8.53% | 38,726,799 |
| 2008-11-13 | 2008-11-11 | 2.019 | 19,596,743 | +43,721 | 8.61% | 39,573,765 |
| 2008-11-12 | 2008-11-10 | 2.169 | 19,553,022 | +4,011 | 8.59% | 42,410,325 |
| 2008-11-11 | 2008-11-07 | 2.194 | 19,549,011 | -5,214 | 8.58% | 42,889,000 |
| 2008-11-10 | 2008-11-06 | 2.144 | 19,554,225 | -33,292 | 8.59% | 41,925,429 |
| 2008-11-07 | 2008-11-05 | 2.244 | 19,587,517 | -309,656 | 8.60% | 43,950,149 |
| 2008-11-06 | 2008-11-04 | 1.945 | 19,897,173 | +39,309 | 8.74% | 38,692,290 |
| 2008-11-05 | 2008-11-03 | 1.920 | 19,857,864 | +36,099 | 8.72% | 38,120,774 |
| 2008-11-04 | 2008-10-31 | 1.970 | 19,821,765 | -42,116 | 8.70% | 39,039,826 |
| 2008-11-03 | 2008-10-30 | 1.895 | 19,863,881 | +130,761 | 8.72% | 37,637,100 |
| 2008-10-31 | 2008-10-29 | 1.920 | 19,733,120 | -69,391 | 8.67% | 37,881,306 |
| 2008-10-30 | 2008-10-28 | 1.870 | 19,802,511 | -2,407 | 8.66% | 37,027,124 |
| 2008-10-29 | 2008-10-27 | 1.845 | 19,804,918 | +82,227 | 8.66% | 36,537,870 |
| 2008-10-28 | 2008-10-24 | 1.920 | 19,722,691 | +105,090 | 8.63% | 37,861,285 |
| 2008-10-27 | 2008-10-23 | 1.945 | 19,617,601 | +102,684 | 8.58% | 38,148,631 |
| 2008-10-24 | 2008-10-22 | 1.994 | 19,514,917 | +174,883 | 8.54% | 38,922,000 |
| 2008-10-23 | 2008-10-21 | 2.044 | 19,340,034 | +29,682 | 8.46% | 39,537,531 |
| 2008-10-22 | 2008-10-20 | 2.044 | 19,310,352 | -45,726 | 8.45% | 39,476,851 |
| 2008-10-21 | 2008-10-17 | 2.044 | 19,356,078 | +21,259 | 8.47% | 39,570,330 |
| 2008-10-20 | 2008-10-16 | 2.069 | 19,334,819 | +83,430 | 8.46% | 40,008,905 |
| 2008-10-17 | 2008-10-15 | 1.970 | 19,251,389 | +4,412 | 8.42% | 37,916,446 |
| 2008-10-16 | 2008-10-14 | 2.019 | 19,246,977 | +46,529 | 8.42% | 38,867,446 |
| 2008-10-15 | 2008-10-13 | 2.144 | 19,200,448 | +75,007 | 8.40% | 41,166,910 |
| 2008-10-14 | 2008-10-10 | 1.994 | 19,125,441 | -73,804 | 8.37% | 38,145,201 |
| 2008-10-13 | 2008-10-09 | 2.144 | 19,199,245 | +3,868,689 | 8.40% | 41,164,331 |
| 2008-10-10 | 2008-10-08 | 2.044 | 15,330,556 | +8,062,275 | 6.71% | 31,340,810 |
| 2008-10-09 | 2008-10-06 | 2.169 | 7,268,281 | +320,485 | 3.18% | 15,764,835 |
| 2008-10-08 | 2008-10-03 | 2.493 | 6,947,796 | -13,236 | 3.04% | 17,321,501 |
| 2008-10-06 | 2008-10-02 | 2.568 | 6,961,032 | -2,006 | 3.05% | 17,875,134 |
| 2008-10-03 | 2008-09-30 | 2.269 | 6,963,038 | +279,573 | 3.05% | 15,797,145 |
| 2008-10-02 | 2008-09-29 | 2.194 | 6,683,465 | +62,974 | 2.92% | 14,662,999 |
| 2008-09-30 | 2008-09-26 | 2.244 | 6,620,491 | -137,179 | 2.90% | 14,854,949 |
| 2008-09-29 | 2008-09-25 | 2.344 | 6,757,670 | -1,431,556 | 2.95% | 15,836,649 |
| 2008-09-26 | 2008-09-24 | 1.994 | 8,189,226 | +857,169 | 3.57% | 16,333,201 |
| 2008-09-25 | 2008-09-23 | 1.521 | 7,332,057 | -760,100 | 3.20% | 11,150,494 |
| 2008-09-24 | 2008-09-22 | 1.446 | 8,092,157 | -2,658,546 | 3.53% | 11,701,209 |
| 2008-09-23 | 2008-09-19 | 1.371 | 10,750,703 | -396,696 | 4.69% | 14,741,376 |
| 2008-09-22 | 2008-09-18 | 1.197 | 11,147,399 | +738,920 | 4.86% | 13,339,920 |
| 2008-09-19 | 2008-09-17 | 2.493 | 10,408,479 | +106,293 | 4.54% | 25,949,305 |
| 2008-09-16 | 2008-09-11 | 3.241 | 10,302,186 | -4,412 | 4.50% | 33,389,598 |
| 2008-09-12 | 2008-09-10 | 3.864 | 10,306,598 | -2,006 | 4.50% | 39,827,724 |
| 2008-09-11 | 2008-09-09 | 4.188 | 10,308,604 | -8,072,781 | 4.50% | 43,176,516 |
| 2008-09-10 | 2008-09-08 | 4.188 | 18,381,385 | -3,610 | 8.02% | 76,988,520 |
| 2008-09-09 | 2008-09-05 | 4.188 | 18,384,995 | +802 | 8.02% | 77,003,640 |
| 2008-09-08 | 2008-09-04 | 4.363 | 18,384,193 | -401 | 8.02% | 80,208,626 |
| 2008-09-04 | 2008-09-02 | 4.238 | 18,384,594 | +7,220 | 8.02% | 77,918,650 |
| 2008-09-03 | 2008-09-01 | 4.238 | 18,377,374 | +401 | 8.02% | 77,888,050 |
| 2008-08-27 | 2008-08-25 | 4.363 | 18,376,973 | -401 | 8.02% | 80,177,126 |
| 2008-08-26 | 2008-08-21 | 4.363 | 18,377,374 | -802 | 8.02% | 80,178,875 |
| 2008-08-25 | 2008-08-20 | 4.363 | 18,378,176 | -6,017 | 8.02% | 80,182,374 |
| 2008-08-21 | 2008-08-19 | 4.488 | 18,384,193 | -1,604 | 8.02% | 82,500,301 |
| 2008-08-20 | 2008-08-18 | 4.313 | 18,385,797 | -3,610 | 8.02% | 79,298,874 |
| 2008-08-19 | 2008-08-15 | 4.338 | 18,389,407 | -401 | 8.02% | 79,772,909 |
| 2008-08-15 | 2008-08-13 | 4.363 | 18,389,808 | +9,689,972 | 8.02% | 80,233,124 |
| 2008-08-14 | 2008-08-12 | 4.612 | 8,699,836 | -1,204 | 3.80% | 40,125,573 |
| 2008-08-13 | 2008-08-11 | 4.737 | 8,701,040 | +2,808 | 3.80% | 41,215,752 |
| 2008-08-12 | 2008-08-08 | 5.535 | 8,698,232 | -1,604 | 3.80% | 48,141,810 |
| 2008-08-11 | 2008-08-07 | 5.609 | 8,699,836 | +401 | 3.80% | 48,801,373 |
| 2008-08-07 | 2008-08-04 | 6.033 | 8,699,435 | +401 | 3.80% | 52,486,169 |
| 2008-08-05 | 2008-08-01 | 5.934 | 8,699,034 | -802 | 3.80% | 51,616,249 |
| 2008-08-01 | 2008-07-30 | 6.557 | 8,699,836 | -1,204 | 3.80% | 57,043,383 |
| 2008-07-31 | 2008-07-29 | 6.507 | 8,701,040 | -401 | 3.80% | 56,617,427 |
| 2008-07-30 | 2008-07-28 | 6.557 | 8,701,441 | +12,033 | 3.80% | 57,053,906 |
| 2008-07-29 | 2008-07-25 | 6.482 | 8,689,408 | -1,604 | 3.89% | 56,325,103 |
| 2008-07-28 | 2008-07-24 | 6.482 | 8,691,012 | +10,830 | 3.89% | 56,335,500 |
| 2008-07-25 | 2008-07-23 | 6.482 | 8,680,182 | -8,423 | 3.88% | 56,265,300 |
| 2008-07-24 | 2008-07-22 | 6.457 | 8,688,605 | -8,424 | 3.89% | 56,103,283 |
| 2008-07-23 | 2008-07-21 | 6.457 | 8,697,029 | -11,231 | 3.89% | 56,157,678 |
| 2008-07-22 | 2008-07-18 | 6.432 | 8,708,260 | -157,635 | 3.89% | 56,013,092 |
| 2008-07-21 | 2008-07-17 | 6.457 | 8,865,895 | -107,898 | 3.96% | 57,248,064 |
| 2008-07-18 | 2008-07-16 | 6.332 | 8,973,793 | -475,715 | 4.01% | 56,826,148 |
| 2008-07-17 | 2008-07-15 | 6.283 | 9,449,508 | +5,215 | 4.23% | 59,367,423 |
| 2008-07-16 | 2008-07-14 | 6.507 | 9,444,293 | -4,813 | 4.22% | 61,453,754 |
| 2008-07-15 | 2008-07-11 | 6.482 | 9,449,106 | -25,270 | 4.23% | 61,249,497 |
| 2008-07-14 | 2008-07-10 | 6.457 | 9,474,376 | +1,665,401 | 4.24% | 61,177,093 |
| 2008-07-11 | 2008-07-09 | 6.432 | 7,808,975 | -146,204 | 3.49% | 50,228,730 |
| 2008-07-10 | 2008-07-08 | 6.532 | 7,955,179 | 3.56% | 51,962,460 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy