History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAIPING SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.270 0 +0
2025-10-13 2025-10-09 2.310 0 +0
2025-10-10 2025-10-08 2.270 0 +0
2025-10-09 2025-10-06 2.280 0 +0
2025-10-08 2025-10-03 2.290 0 +0
2025-10-06 2025-10-02 2.320 0 +0
2025-10-03 2025-09-30 2.300 0 +0
2025-10-02 2025-09-29 2.300 0 +0
2025-09-30 2025-09-26 2.310 0 +0
2025-09-29 2025-09-25 2.340 0 +0
2025-09-26 2025-09-24 2.380 0 +0
2025-09-25 2025-09-23 2.400 0 +0
2025-09-24 2025-09-22 2.360 0 +0
2025-09-23 2025-09-19 2.360 0 +0
2025-09-22 2025-09-18 2.410 0 +0
2025-09-19 2025-09-17 2.450 0 +0
2025-09-18 2025-09-16 2.450 0 +0
2025-09-17 2025-09-15 2.500 0 +0
2025-09-16 2025-09-12 2.520 0 +0
2025-09-15 2025-09-11 2.560 0 +0
2025-09-12 2025-09-10 2.610 0 +0
2025-09-11 2025-09-09 2.740 0 +0
2025-09-10 2025-09-08 2.650 0 +0
2025-09-09 2025-09-05 2.650 0 +0
2025-09-08 2025-09-04 2.620 0 +0
2025-09-05 2025-09-03 2.620 0 +0
2025-09-04 2025-09-02 2.540 0 +0
2025-09-03 2025-09-01 2.460 0 +0
2025-09-02 2025-08-29 2.330 0 +0
2025-09-01 2025-08-28 2.310 0 +0
2025-08-29 2025-08-27 2.300 0 +0
2025-08-28 2025-08-26 2.390 0 +0
2025-08-27 2025-08-25 2.270 0 +0
2025-08-26 2025-08-22 2.740 0 +0
2025-08-25 2025-08-21 2.590 0 +0
2025-08-22 2025-08-20 2.480 0 +0
2025-08-21 2025-08-19 2.610 0 +0
2025-08-20 2025-08-18 2.580 0 +0
2025-08-19 2025-08-15 2.700 0 +0
2025-08-18 2025-08-14 2.690 0 +0
2025-08-15 2025-08-13 2.740 0 +0
2025-08-14 2025-08-12 2.710 0 +0
2025-08-13 2025-08-11 2.680 0 +0
2025-08-12 2025-08-08 2.650 0 +0
2025-08-11 2025-08-07 2.600 0 +0
2025-08-08 2025-08-06 2.530 0 +0
2025-08-07 2025-08-05 2.520 0 +0
2025-08-06 2025-08-04 2.540 0 +0
2025-08-05 2025-08-01 2.380 0 +0
2025-08-04 2025-07-31 2.330 0 +0
2025-08-01 2025-07-30 2.280 0 +0
2025-07-31 2025-07-29 2.250 0 +0
2025-07-30 2025-07-28 2.250 0 +0
2025-07-29 2025-07-25 2.230 0 +0
2025-07-28 2025-07-24 2.260 0 +0
2025-07-25 2025-07-23 2.230 0 +0
2025-07-24 2025-07-22 2.290 0 +0
2025-07-23 2025-07-21 2.310 0 +0
2025-07-22 2025-07-18 2.290 0 +0
2025-07-21 2025-07-17 2.350 0 +0
2025-07-18 2025-07-16 2.490 0 +0
2025-07-17 2025-07-15 2.490 0 +0
2025-07-16 2025-07-14 2.500 0 +0
2025-07-15 2025-07-11 2.500 0 +0
2025-07-14 2025-07-10 2.470 0 +0
2025-07-11 2025-07-09 2.250 0 +0
2025-07-10 2025-07-08 2.250 0 +0
2025-07-09 2025-07-07 2.210 0 +0
2025-07-08 2025-07-04 2.190 0 +0
2025-07-07 2025-07-03 2.260 0 +0
2025-07-04 2025-07-02 2.190 0 +0
2025-07-03 2025-06-30 2.160 0 +0
2025-07-02 2025-06-27 2.240 0 +0
2025-06-30 2025-06-26 2.140 0 +0
2025-06-27 2025-06-25 2.260 0 +0
2025-06-26 2025-06-24 2.300 0 +0
2025-06-25 2025-06-23 2.390 0 +0
2025-06-24 2025-06-20 2.370 0 +0
2025-06-23 2025-06-19 2.360 0 +0
2025-06-20 2025-06-18 2.680 0 +0
2025-06-19 2025-06-17 2.770 0 +0
2025-06-18 2025-06-16 2.900 0 +0
2025-06-17 2025-06-13 3.524 0 +0
2025-06-16 2025-06-12 3.389 0 +0
2025-06-13 2025-06-11 3.445 0 +0
2025-06-12 2025-06-10 3.321 0 +0
2025-06-11 2025-06-09 3.299 0 +0
2025-06-10 2025-06-06 3.321 0 +0
2025-06-09 2025-06-05 3.141 0 +0
2025-06-06 2025-06-04 3.243 0 +0
2025-06-05 2025-06-03 2.995 0 +0
2025-06-04 2025-06-02 3.040 0 +0
2025-06-03 2025-05-30 2.984 0 +0
2025-06-02 2025-05-29 3.051 0 +0
2025-05-30 2025-05-28 3.096 0 +0
2025-05-29 2025-05-27 3.096 0 +0
2025-05-28 2025-05-26 3.175 0 +0
2025-05-27 2025-05-23 3.164 0 +0
2025-05-26 2025-05-22 3.153 0 +0
2025-05-23 2025-05-21 3.051 0 +0
2025-05-22 2025-05-20 3.051 0 +0
2025-05-21 2025-05-19 3.017 0 +0
2025-05-20 2025-05-16 2.939 0 +0
2025-05-19 2025-05-15 2.939 0 +0
2025-05-16 2025-05-14 2.927 0 +0
2025-05-15 2025-05-13 2.927 0 +0
2025-05-14 2025-05-12 2.939 0 +0
2025-05-13 2025-05-09 2.871 0 +0
2025-05-12 2025-05-08 2.736 0 +0
2025-05-09 2025-05-07 2.702 0 +0
2025-05-08 2025-05-06 2.702 0 +0
2025-05-07 2025-05-02 2.533 0 +0
2025-05-06 2025-04-30 2.421 0 +0
2025-05-02 2025-04-29 2.398 0 +0
2025-04-30 2025-04-28 2.387 0 +0
2025-04-29 2025-04-25 2.387 0 +0
2025-04-28 2025-04-24 2.443 0 +0
2025-04-25 2025-04-23 2.443 0 +0
2025-04-24 2025-04-22 2.353 0 +0
2025-04-23 2025-04-17 2.376 0 +0
2025-04-22 2025-04-16 2.353 0 +0
2025-04-17 2025-04-15 2.353 0 +0
2025-04-16 2025-04-14 2.342 0 +0
2025-04-15 2025-04-11 2.353 0 +0
2025-04-14 2025-04-10 2.398 0 +0
2025-04-11 2025-04-09 2.263 0 +0
2025-04-10 2025-04-08 2.252 0 +0
2025-04-09 2025-04-07 2.229 0 +0
2025-04-08 2025-04-03 2.578 0 +0
2025-04-07 2025-04-02 2.578 0 +0
2025-04-03 2025-04-01 2.623 0 +0
2025-04-02 2025-03-31 2.578 0 +0
2025-04-01 2025-03-28 2.196 0 +0
2025-03-31 2025-03-27 2.308 0 +0
2025-03-28 2025-03-26 2.196 0 +0
2025-03-27 2025-03-25 2.128 0 +0
2025-03-26 2025-03-24 2.139 0 +0
2025-03-25 2025-03-21 2.184 0 +0
2025-03-24 2025-03-20 2.184 0 +0
2025-03-21 2025-03-19 2.274 0 +0
2025-03-20 2025-03-18 2.319 0 +0
2025-03-19 2025-03-17 2.342 0 +0
2025-03-18 2025-03-14 2.286 0 +0
2025-03-17 2025-03-13 2.252 0 +0
2025-03-14 2025-03-12 2.252 0 +0
2025-03-13 2025-03-11 2.241 0 +0
2025-03-12 2025-03-10 2.274 0 +0
2025-03-11 2025-03-07 2.252 0 +0
2025-03-10 2025-03-06 2.297 0 +0
2025-03-07 2025-03-05 2.342 0 +0
2025-03-06 2025-03-04 2.274 0 +0
2025-03-05 2025-03-03 2.252 0 +0
2025-03-04 2025-02-28 2.229 0 +0
2025-03-03 2025-02-27 2.218 0 +0
2025-02-28 2025-02-26 2.229 0 +0
2025-02-27 2025-02-25 2.173 0 +0
2025-02-26 2025-02-24 2.184 0 +0
2025-02-25 2025-02-21 2.196 0 +0
2025-02-24 2025-02-20 2.150 0 +0
2025-02-21 2025-02-19 2.128 0 +0
2025-02-20 2025-02-18 2.128 0 +0
2025-02-19 2025-02-17 2.139 0 +0
2025-02-18 2025-02-14 2.094 0 +0
2025-02-17 2025-02-13 2.072 0 +0
2025-02-14 2025-02-12 2.049 0 +0
2025-02-13 2025-02-11 2.015 0 +0
2025-02-12 2025-02-10 2.049 0 +0
2025-02-11 2025-02-07 2.038 0 +0
2025-02-10 2025-02-06 2.004 0 +0
2025-02-07 2025-02-05 2.060 0 +0
2025-02-06 2025-02-04 1.880 0 +0
2025-02-05 2025-02-03 1.903 0 +0
2025-02-04 2025-01-28 1.914 0 +0
2025-02-03 2025-01-24 1.925 0 +0
2025-01-27 2025-01-23 1.892 0 +0
2025-01-24 2025-01-22 1.869 0 +0
2025-01-23 2025-01-21 1.801 0 +0
2025-01-22 2025-01-20 1.734 0 +0
2025-01-21 2025-01-17 1.689 0 +0
2025-01-20 2025-01-16 1.700 0 +0
2025-01-17 2025-01-15 1.678 0 +0
2025-01-16 2025-01-14 1.734 0 +0
2025-01-15 2025-01-13 1.655 0 +0
2025-01-14 2025-01-10 1.633 0 +0
2025-01-13 2025-01-09 1.711 0 +0
2025-01-10 2025-01-08 1.689 0 +0
2025-01-09 2025-01-07 1.734 0 +0
2025-01-08 2025-01-06 1.813 0 +0
2025-01-07 2025-01-03 1.689 0 +0
2025-01-06 2025-01-02 1.655 0 +0
2025-01-03 2024-12-31 1.576 0 +0
2025-01-02 2024-12-27 1.633 0 +0
2024-12-30 2024-12-24 1.554 0 +0
2024-12-27 2024-12-20 1.576 0 +0
2024-12-23 2024-12-19 1.385 0 +0
2024-12-20 2024-12-18 1.430 0 +0
2024-12-19 2024-12-17 1.464 0 +0
2024-12-18 2024-12-16 1.464 0 +0
2024-12-17 2024-12-13 1.295 0 +0
2024-12-16 2024-12-12 1.351 0 +0
2024-12-13 2024-12-11 1.351 0 +0
2024-12-12 2024-12-10 1.182 0 +0
2024-12-11 2024-12-09 1.115 0 +0
2024-12-10 2024-12-06 1.103 0 +0
2024-12-09 2024-12-05 1.081 0 +0
2024-12-06 2024-12-04 1.058 0 +0
2024-12-05 2024-12-03 1.047 0 +0
2024-12-04 2024-12-02 1.047 0 +0
2024-12-03 2024-11-29 1.070 0 +0
2024-12-02 2024-11-28 1.036 0 +0
2024-11-29 2024-11-27 1.036 0 +0
2024-11-28 2024-11-26 1.025 0 +0
2024-11-27 2024-11-25 1.081 0 +0
2024-11-26 2024-11-22 1.047 0 +0
2024-11-25 2024-11-21 1.058 0 +0
2024-11-22 2024-11-20 1.047 0 +0
2024-11-21 2024-11-19 1.058 0 +0
2024-11-20 2024-11-18 1.047 0 +0
2024-11-19 2024-11-15 1.058 0 +0
2024-11-18 2024-11-14 1.081 0 +0
2024-11-15 2024-11-13 1.058 0 +0
2024-11-14 2024-11-12 1.081 0 +0
2024-11-13 2024-11-11 1.092 0 +0
2024-11-12 2024-11-08 1.092 0 +0
2024-11-11 2024-11-07 1.137 0 +0
2024-11-08 2024-11-06 1.126 0 +0
2024-11-07 2024-11-05 1.126 0 +0
2024-11-06 2024-11-04 1.115 0 +0
2024-11-05 2024-11-01 1.058 0 +0
2024-11-04 2024-10-31 1.070 0 +0
2024-11-01 2024-10-30 1.058 0 +0
2024-10-31 2024-10-29 1.070 0 +0
2024-10-30 2024-10-28 1.070 0 +0
2024-10-29 2024-10-25 1.081 0 +0
2024-10-28 2024-10-24 1.058 0 +0
2024-10-25 2024-10-23 1.047 0 +0
2024-10-24 2024-10-22 1.047 0 +0
2024-10-23 2024-10-21 1.047 0 +0
2024-10-22 2024-10-18 1.070 0 +0
2024-10-21 2024-10-17 1.058 0 +0
2024-10-18 2024-10-16 1.070 0 +0
2024-10-17 2024-10-15 1.058 0 +0
2024-10-16 2024-10-14 1.070 0 +0
2024-10-15 2024-10-10 1.081 0 +0
2024-10-14 2024-10-09 1.070 0 +0
2024-10-10 2024-10-08 1.058 0 +0
2024-10-09 2024-10-07 1.092 0 +0
2024-10-08 2024-10-04 1.058 0 +0
2024-10-07 2024-10-03 1.058 0 +0
2024-10-04 2024-10-02 1.092 0 +0
2024-10-03 2024-09-30 1.070 0 +0
2024-10-02 2024-09-27 1.036 0 +0
2024-09-30 2024-09-26 1.036 0 +0
2024-09-27 2024-09-25 1.013 0 +0
2024-09-26 2024-09-24 1.013 0 +0
2024-09-25 2024-09-23 1.036 0 +0
2024-09-24 2024-09-20 1.002 0 +0
2024-09-23 2024-09-19 0.968 0 +0
2024-09-20 2024-09-17 0.968 0 +0
2024-09-19 2024-09-16 0.968 0 +0
2024-09-17 2024-09-13 0.980 0 +0
2024-09-16 2024-09-12 0.957 0 +0
2024-09-13 2024-09-11 0.968 0 +0
2024-09-12 2024-09-10 0.968 0 +0
2024-09-11 2024-09-09 0.957 0 +0
2024-09-10 2024-09-05 0.957 0 +0
2024-09-09 2024-09-04 0.968 0 +0
2024-09-05 2024-09-03 0.968 0 +0
2024-09-04 2024-09-02 0.980 0 +0
2024-09-03 2024-08-30 1.002 0 +0
2024-09-02 2024-08-29 1.002 0 +0
2024-08-30 2024-08-28 1.002 0 +0
2024-08-29 2024-08-27 1.002 0 +0
2024-08-28 2024-08-26 1.002 0 +0
2024-08-27 2024-08-23 0.980 0 +0
2024-08-26 2024-08-22 0.968 0 +0
2024-08-23 2024-08-21 0.980 0 +0
2024-08-22 2024-08-20 0.946 0 +0
2024-08-21 2024-08-19 0.968 0 +0
2024-08-20 2024-08-16 0.934 0 +0
2024-08-19 2024-08-15 0.946 0 +0
2024-08-16 2024-08-14 0.946 0 +0
2024-08-15 2024-08-13 0.957 0 +0
2024-08-14 2024-08-12 0.957 0 +0
2024-08-13 2024-08-09 0.991 0 +0
2024-08-12 2024-08-08 0.991 0 +0
2024-08-09 2024-08-07 1.002 0 +0
2024-08-08 2024-08-06 1.002 0 +0
2024-08-07 2024-08-05 1.002 0 +0
2024-08-06 2024-08-02 1.036 0 +0
2024-08-05 2024-08-01 1.058 0 +0
2024-08-02 2024-07-31 1.058 0 +0
2024-08-01 2024-07-30 1.058 0 +0
2024-07-31 2024-07-29 1.047 0 +0
2024-07-30 2024-07-26 1.036 0 +0
2024-07-29 2024-07-25 1.036 0 +0
2024-07-26 2024-07-24 1.025 0 +0
2024-07-25 2024-07-23 1.036 0 +0
2024-07-24 2024-07-22 1.047 0 +0
2024-07-23 2024-07-19 1.058 0 +0
2024-07-22 2024-07-18 1.070 0 +0
2024-07-19 2024-07-17 1.070 0 +0
2024-07-18 2024-07-16 1.058 0 +0
2024-07-17 2024-07-15 1.070 0 +0
2024-07-16 2024-07-12 1.036 0 +0
2024-07-15 2024-07-11 1.047 0 +0
2024-07-12 2024-07-10 1.058 0 +0
2024-07-11 2024-07-09 1.070 0 +0
2024-07-10 2024-07-08 1.047 0 +0
2024-07-09 2024-07-05 1.070 0 +0
2024-07-08 2024-07-04 1.058 0 +0
2024-07-05 2024-07-03 1.081 0 +0
2024-07-04 2024-07-02 1.103 0 +0
2024-07-03 2024-06-28 1.058 0 +0
2024-07-02 2024-06-27 1.070 0 +0
2024-06-28 2024-06-26 1.070 0 +0
2024-06-27 2024-06-25 1.081 0 +0
2024-06-26 2024-06-24 1.025 0 +0
2024-06-25 2024-06-21 1.058 0 +0
2024-06-24 2024-06-20 1.070 0 +0
2024-06-21 2024-06-19 1.115 0 +0
2024-06-20 2024-06-18 1.126 0 +0
2024-06-19 2024-06-17 1.126 0 +0
2024-06-18 2024-06-14 1.518 0 +0
2024-06-17 2024-06-13 1.518 0 +0
2024-06-14 2024-06-12 1.505 0 +0
2024-06-13 2024-06-11 1.518 0 +0
2024-06-12 2024-06-07 1.505 0 +0
2024-06-11 2024-06-06 1.505 0 +0
2024-06-07 2024-06-05 1.492 0 +0
2024-06-06 2024-06-04 1.518 0 +0
2024-06-05 2024-06-03 1.505 0 +0
2024-06-04 2024-05-31 1.518 0 +0
2024-06-03 2024-05-30 1.505 0 +0
2024-05-31 2024-05-29 1.505 0 +0
2024-05-30 2024-05-28 1.531 0 +0
2024-05-29 2024-05-27 1.518 0 +0
2024-05-28 2024-05-24 1.505 0 +0
2024-05-27 2024-05-23 1.518 0 +0
2024-05-24 2024-05-22 1.531 0 +0
2024-05-23 2024-05-21 1.505 0 +0
2024-05-22 2024-05-20 1.505 0 +0
2024-05-21 2024-05-17 1.531 0 +0
2024-05-20 2024-05-16 1.531 0 +0
2024-05-17 2024-05-14 1.492 0 +0
2024-05-16 2024-05-13 1.492 0 +0
2024-05-14 2024-05-10 1.440 0 +0
2024-05-13 2024-05-09 1.426 0 +0
2024-05-10 2024-05-08 1.387 0 +0
2024-05-09 2024-05-07 1.426 0 +0
2024-05-08 2024-05-06 1.400 0 +0
2024-05-07 2024-05-03 1.387 0 -2,292
2023-06-15 2023-06-13 1.161 2,292 +122 0.00% 2,662
2022-08-10 2022-08-08 1.106 2,170 -14,464 0.00% 2,400
2022-06-13 2022-06-09 1.360 16,634 +731 0.00% 22,614
2021-06-11 2021-06-09 1.811 15,903 +1,174 0.00% 28,806
2020-06-15 2020-06-11 1.473 14,729 +362 0.00% 21,693
2019-06-12 2019-06-10 2.848 14,367 +640 0.00% 40,923
2018-06-13 2018-06-11 3.738 13,727 +561 0.00% 51,316
2018-06-06 2018-06-04 3.861 13,166 -14,884 0.00% 50,828
2018-06-05 2018-06-01 3.843 28,050 +14,884 0.01% 107,799
2018-04-12 2018-04-10 3.651 13,166 -20,036 0.00% 48,068
2018-04-11 2018-04-09 3.616 33,202 +20,036 0.01% 120,059
2018-03-01 2018-02-27 3.721 13,166 -19,464 0.00% 48,988
2018-02-28 2018-02-26 3.843 32,630 +19,464 0.01% 125,401
2018-02-27 2018-02-23 3.721 13,166 -20,036 0.00% 48,988
2018-02-23 2018-02-21 3.406 33,202 +20,036 0.01% 113,099
2017-12-11 2017-12-07 3.232 13,166 -7,442 0.00% 42,549
2017-11-23 2017-11-21 3.197 20,608 -5,725 0.01% 65,879
2017-10-09 2017-10-04 3.389 26,333 +5,725 0.01% 89,241
2016-06-24 2016-06-22 3.600 20,608 +1,106 0.01% 74,183
2016-01-05 2015-12-31 4.892 19,502 -5,417 0.01% 95,402
2015-10-26 2015-10-22 4.763 24,919 +5,417 0.01% 118,682
2015-06-22 2015-06-18 8.750 19,502 -5,417 0.01% 170,644
2015-06-18 2015-06-16 9.433 24,919 +5,417 0.01% 235,064
2015-06-17 2015-06-15 10.153 19,502 -5,417 0.01% 198,005
2015-06-16 2015-06-12 11.469 24,919 -5,417 0.01% 285,797
2015-06-15 2015-06-11 9.264 30,336 +1,382 0.01% 281,038
2015-05-29 2015-05-27 9.438 28,954 +5,170 0.01% 273,275
2015-05-22 2015-05-20 9.477 23,784 +5,170 0.01% 225,400
2014-09-10 2014-09-05 10.541 18,614 +5,171 0.01% 196,204
2014-08-13 2014-08-11 11.585 13,443 -2,585 0.00% 155,738
2014-07-28 2014-07-24 11.488 16,028 +2,585 0.01% 184,136
2014-07-18 2014-07-16 12.804 13,443 -2,585 0.00% 172,118
2014-06-16 2014-06-12 13.829 16,028 +785 0.01% 221,650
2014-05-13 2014-05-09 13.158 15,243 -4,918 0.01% 200,565
2014-05-02 2014-04-29 14.032 20,161 +2,459 0.01% 282,905
2014-04-22 2014-04-16 13.076 17,702 +2,459 0.01% 231,480
2014-04-15 2014-04-11 13.076 15,243 -2,951 0.01% 199,325
2014-03-31 2014-03-27 12.812 18,194 -3,934 0.01% 233,103
2014-03-25 2014-03-21 12.527 22,128 -9,834 0.01% 277,206
2014-03-18 2014-03-14 12.283 31,962 -4,917 0.01% 392,600
2014-03-17 2014-03-13 12.568 36,879 +1,475 0.01% 463,498
2014-03-13 2014-03-11 12.080 35,404 -9,834 0.01% 427,680
2014-03-06 2014-03-04 11.124 45,238 +9,834 0.02% 503,235
2014-03-03 2014-02-27 11.185 35,404 -8,851 0.01% 396,000
2014-02-27 2014-02-25 10.697 44,255 +8,851 0.02% 473,400
2014-02-18 2014-02-14 10.900 35,404 -9,834 0.01% 385,920
2014-02-13 2014-02-11 10.860 45,238 +9,834 0.02% 491,275
2014-01-28 2014-01-24 11.165 35,404 +4,917 0.01% 395,280
2014-01-24 2014-01-22 11.409 30,487 -4,917 0.01% 347,822
2014-01-14 2014-01-10 10.656 35,404 -4,917 0.01% 377,280
2014-01-09 2014-01-07 10.534 40,321 -9,835 0.01% 424,757
2014-01-08 2014-01-06 10.921 50,156 -4,917 0.02% 547,743
2014-01-06 2014-01-02 10.921 55,073 +4,917 0.02% 601,441
2013-12-19 2013-12-17 11.816 50,156 -4,917 0.02% 592,624
2013-12-18 2013-12-16 11.572 55,073 +9,835 0.02% 637,281
2013-12-17 2013-12-13 11.694 45,238 +6,884 0.02% 528,995
2013-12-11 2013-12-09 11.978 38,354 -4,918 0.01% 459,416
2013-12-10 2013-12-06 12.039 43,272 +10,327 0.02% 520,965
2013-12-09 2013-12-05 12.466 32,945 -4,918 0.01% 410,705
2013-12-06 2013-12-04 12.426 37,863 +4,918 0.01% 470,475
2013-12-05 2013-12-03 12.629 32,945 +7,867 0.01% 416,065
2013-12-04 2013-12-02 13.015 25,078 +9,835 0.01% 326,402
2013-11-28 2013-11-26 14.703 15,243 +491 0.01% 224,124
2013-11-04 2013-10-31 14.683 14,752 -2,458 0.01% 216,605
2013-10-28 2013-10-24 15.436 17,210 -2,459 0.01% 265,646
2013-09-30 2013-09-26 13.605 19,669 -4,917 0.01% 267,601
2013-09-27 2013-09-25 13.321 24,586 +2,458 0.01% 327,498
2013-09-17 2013-09-13 13.748 22,128 -4,917 0.01% 304,207
2013-09-06 2013-09-04 12.792 27,045 +9,835 0.01% 345,953
2013-09-05 2013-09-03 13.158 17,210 -9,835 0.01% 226,446
2013-09-02 2013-08-29 13.788 27,045 +2,459 0.01% 372,904
2013-08-28 2013-08-26 14.480 24,586 -3,934 0.01% 355,998
2013-08-27 2013-08-23 14.378 28,520 +8,851 0.01% 410,061
2013-08-22 2013-08-20 14.297 19,669 +4,917 0.01% 281,201
2013-08-16 2013-08-13 15.598 14,752 -4,917 0.01% 230,105
2013-08-15 2013-08-12 15.741 19,669 -9,834 0.01% 309,602
2013-08-09 2013-08-07 14.846 29,503 +9,834 0.01% 437,995
2013-08-02 2013-07-31 13.951 19,669 -4,917 0.01% 274,401
2013-08-01 2013-07-30 13.219 24,586 -4,917 0.01% 324,998
2013-07-31 2013-07-29 13.056 29,503 +4,917 0.01% 385,195
2013-07-29 2013-07-25 13.341 24,586 +4,917 0.01% 327,998
2013-07-25 2013-07-23 13.931 19,669 -9,834 0.01% 274,001
2013-07-24 2013-07-22 13.341 29,503 +4,917 0.01% 393,595
2013-07-23 2013-07-19 13.585 24,586 +4,917 0.01% 333,998
2013-07-10 2013-07-08 13.951 19,669 -4,917 0.01% 274,401
2013-07-09 2013-07-05 13.524 24,586 -4,917 0.01% 332,498
2013-07-08 2013-07-04 13.646 29,503 +4,917 0.01% 402,595
2013-07-03 2013-06-28 13.890 24,586 -1,475 0.01% 341,498
2013-07-02 2013-06-27 12.710 26,061 +4,917 0.01% 331,246
2013-06-24 2013-06-20 12.466 21,144 +1,475 0.01% 263,589
2013-06-18 2013-06-14 10.860 19,669 -4,917 0.01% 213,601
2013-06-17 2013-06-13 11.450 24,586 +4,917 0.01% 281,499
2013-06-03 2013-05-30 12.100 19,669 -7,867 0.01% 238,001
2013-05-31 2013-05-29 11.612 27,536 -6,885 0.01% 319,755
2013-05-28 2013-05-24 11.073 34,421 +9,835 0.01% 381,148
2013-05-27 2013-05-23 11.052 24,586 +5,946 0.01% 271,716
2013-05-23 2013-05-21 11.502 18,640 -4,660 0.01% 214,403
2013-05-22 2013-05-20 11.481 23,300 +5,126 0.01% 267,504
2013-05-09 2013-05-07 9.592 18,174 +9,320 0.01% 174,333
2013-04-16 2013-04-12 9.249 8,854 -4,660 0.00% 81,891
2013-04-12 2013-04-10 9.249 13,514 -4,660 0.01% 124,992
2013-04-11 2013-04-09 9.356 18,174 +4,660 0.01% 170,043
2013-03-28 2013-03-26 9.764 13,514 +4,194 0.01% 131,952
2013-03-08 2013-03-06 8.970 9,320 -4,660 0.00% 83,601
2013-03-07 2013-03-05 9.013 13,980 -4,660 0.01% 126,002
2013-02-27 2013-02-25 9.185 18,640 +4,660 0.01% 171,203
2013-02-26 2013-02-22 9.292 13,980 +4,660 0.01% 129,902
2013-02-07 2013-02-05 8.906 9,320 -4,660 0.00% 83,001
2013-02-06 2013-02-04 8.820 13,980 -4,660 0.01% 123,302
2013-02-05 2013-02-01 8.777 18,640 +4,660 0.01% 163,603
2013-02-04 2013-01-31 8.133 13,980 -6,058 0.01% 113,702
2013-01-18 2013-01-16 7.897 20,038 +4,660 0.01% 158,242
2012-10-18 2012-10-16 8.326 15,378 -31,687 0.01% 128,042
2012-09-28 2012-09-26 7.017 47,065 -9,320 0.02% 330,268
2012-09-26 2012-09-24 7.146 56,385 +9,320 0.02% 402,929
2012-09-14 2012-09-12 6.931 47,065 -9,320 0.02% 326,228
2012-09-07 2012-09-05 6.610 56,385 -9,320 0.02% 372,679
2012-08-31 2012-08-29 6.760 65,705 -9,320 0.03% 444,150
2012-08-29 2012-08-27 6.610 75,025 +4,660 0.03% 495,881
2012-08-28 2012-08-24 6.781 70,365 -11,650 0.03% 477,161
2012-08-27 2012-08-23 7.404 82,015 +4,660 0.03% 607,202
2012-08-24 2012-08-22 7.232 77,355 +6,990 0.03% 559,421
2012-08-17 2012-08-15 6.803 70,365 -13,980 0.03% 478,671
2012-08-14 2012-08-10 6.996 84,345 +23,300 0.03% 590,062
2012-08-09 2012-08-07 6.824 61,045 +13,980 0.02% 416,580
2012-07-26 2012-07-24 6.288 47,065 -13,980 0.02% 295,928
2012-07-20 2012-07-18 6.481 61,045 +13,980 0.02% 395,620
2012-07-12 2012-07-10 6.395 47,065 -4,660 0.02% 300,978
2012-07-10 2012-07-06 6.395 51,725 +4,660 0.02% 330,779
2012-07-05 2012-07-03 6.524 47,065 -4,660 0.02% 307,038
2012-07-04 2012-06-29 6.438 51,725 +4,660 0.02% 332,999
2012-06-11 2012-06-07 6.652 47,065 -4,660 0.02% 313,098
2012-06-05 2012-06-01 6.202 51,725 -4,660 0.02% 320,789
2012-05-30 2012-05-28 6.674 56,385 +4,660 0.02% 376,309
2012-05-29 2012-05-25 6.567 51,725 +4,660 0.02% 339,659
2012-05-25 2012-05-23 7.795 47,065 +2,883 0.02% 366,888
2012-05-24 2012-05-22 8.595 44,182 -5,686 0.02% 379,764
2012-05-23 2012-05-21 8.115 49,868 -2,187 0.02% 404,698
2012-05-21 2012-05-17 8.847 52,055 -875 0.02% 460,526
2012-05-18 2012-05-16 9.327 52,930 +4,374 0.02% 493,677
2012-05-11 2012-05-09 9.624 48,556 +1,312 0.02% 467,311
2012-03-21 2012-03-19 8.733 47,244 -8,748 0.02% 412,564
2012-03-20 2012-03-16 9.076 55,992 +4,374 0.02% 508,156
2012-03-19 2012-03-15 7.567 51,618 +4,374 0.02% 390,580
2012-03-09 2012-03-07 6.767 47,244 +13,124 0.02% 319,683
2011-09-02 2011-08-31 6.287 34,120 -13,124 0.01% 214,498
2011-08-23 2011-08-19 6.058 47,244 +13,124 0.02% 286,202
2011-05-17 2011-05-13 6.584 34,120 -13,124 0.01% 224,638
2011-05-13 2011-05-11 7.239 47,244 +2,038 0.02% 341,996
2011-04-19 2011-04-15 6.833 45,206 -4,185 0.02% 308,883
2011-04-13 2011-04-11 7.024 49,391 +4,185 0.02% 346,918
2011-04-12 2011-04-08 6.976 45,206 -15,068 0.02% 315,363
2011-04-08 2011-04-06 6.809 60,274 +12,557 0.03% 410,399
2011-04-04 2011-03-31 6.737 47,717 -8,371 0.02% 321,480
2011-03-30 2011-03-28 6.881 56,088 +8,371 0.02% 385,917
2011-03-24 2011-03-22 5.877 47,717 -8,371 0.02% 280,440
2011-03-23 2011-03-21 5.973 56,088 +8,371 0.02% 334,997
2010-11-18 2010-11-16 6.618 47,717 +15,068 0.02% 315,780
2010-11-12 2010-11-10 6.642 32,649 +4,186 0.01% 216,843
2010-11-10 2010-11-08 6.570 28,463 -4,186 0.01% 187,001
2010-11-01 2010-10-28 6.737 32,649 -4,185 0.01% 219,963
2010-10-26 2010-10-22 5.973 36,834 -104,643 0.02% 219,999
2010-10-21 2010-10-19 5.495 141,477 -8,371 0.06% 777,401
2010-10-19 2010-10-15 5.328 149,848 +8,371 0.06% 798,338
2010-10-12 2010-10-08 5.495 141,477 +28,463 0.06% 777,401
2010-09-08 2010-09-06 5.113 113,014 -6,697 0.05% 577,800
2010-09-07 2010-09-03 5.041 119,711 +6,697 0.05% 603,459
2010-08-31 2010-08-27 4.922 113,014 -10,046 0.05% 556,200
2010-08-30 2010-08-26 4.611 123,060 -4,185 0.05% 567,421
2010-08-27 2010-08-25 5.399 127,245 -4,186 0.05% 687,037
2010-08-19 2010-08-17 5.447 131,431 +10,046 0.06% 715,919
2010-07-09 2010-07-07 4.348 121,385 -8,372 0.05% 527,798
2010-06-01 2010-05-28 4.420 129,757 +8,372 0.05% 573,500
2010-05-20 2010-05-18 5.110 121,385 +2,195 0.05% 620,218
2010-05-10 2010-05-06 5.693 119,190 -8,220 0.05% 678,602
2010-04-30 2010-04-28 6.448 127,410 +8,220 0.05% 821,503
2010-04-27 2010-04-23 6.156 119,190 +4,110 0.05% 733,703
2010-04-15 2010-04-13 5.596 115,080 -8,220 0.05% 644,002
2010-04-14 2010-04-12 5.620 123,300 +119,190 0.05% 693,002
2010-04-13 2010-04-09 5.620 4,110 -8,220 0.00% 23,100
2010-01-22 2010-01-20 5.815 12,330 +12,330 0.01% 71,700
2009-07-23 2009-07-21 4.842 0 -4,110
2009-07-21 2009-07-17 4.818 4,110 +4,110 0.00% 19,800
2009-06-17 2009-06-15 4.015 0 -12,330
2009-06-10 2009-06-08 4.355 12,330 +12,330 0.01% 53,700
2009-06-03 2009-06-01 4.463 0 -52,946
2009-06-02 2009-05-29 4.438 52,946 -240,665 0.02% 234,959
2009-06-01 2009-05-27 4.338 293,611 -280,776 0.13% 1,273,679
2009-05-29 2009-05-26 4.163 574,387 -128,355 0.25% 2,391,440
2009-05-27 2009-05-25 4.139 702,742 -237,456 0.31% 2,908,322
2009-05-26 2009-05-22 4.188 940,198 -80,221 0.42% 3,937,922
2009-05-25 2009-05-21 4.263 1,020,419 -62,573 0.45% 4,350,239
2009-05-18 2009-05-14 4.188 1,082,992 +1,082,992 0.48% 4,535,999
2009-05-13 2009-05-11 4.114 0 -24,066
2009-05-07 2009-05-05 4.488 24,066 +24,066 0.01% 107,998
2009-04-28 2009-04-24 4.238 0 -4,011
2009-04-27 2009-04-23 4.338 4,011 -4,011 0.00% 17,400
2009-04-21 2009-04-17 4.388 8,022 +8,022 0.00% 35,199
2009-01-16 2009-01-14 3.191 0 -4,011
2009-01-13 2009-01-09 3.715 4,011 -1,203 0.00% 14,900
2009-01-12 2009-01-08 3.640 5,214 +5,214 0.00% 18,979
2008-09-30 2008-09-26 2.244 0 -19,253
2008-09-29 2008-09-25 2.344 19,253 +19,253 0.01% 45,120
2008-07-21 2008-07-17 6.457 0 -2,006
2008-07-10 2008-07-08 6.532 2,006 0.00% 13,103

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top