History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.270 | 7,040,208 | +0 | 1.49% | 15,981,272 |
| 2025-10-13 | 2025-10-09 | 2.310 | 7,040,208 | +0 | 1.49% | 16,262,880 |
| 2025-10-10 | 2025-10-08 | 2.270 | 7,040,208 | -2,000 | 1.49% | 15,981,272 |
| 2025-10-09 | 2025-10-06 | 2.280 | 7,042,208 | +44,000 | 1.50% | 16,056,234 |
| 2025-10-06 | 2025-10-02 | 2.320 | 6,998,208 | +10,000 | 1.49% | 16,235,843 |
| 2025-10-03 | 2025-09-30 | 2.300 | 6,988,208 | +240,000 | 1.48% | 16,072,878 |
| 2025-10-02 | 2025-09-29 | 2.300 | 6,748,208 | -29,000 | 1.43% | 15,520,878 |
| 2025-09-30 | 2025-09-26 | 2.310 | 6,777,208 | +38,000 | 1.44% | 15,655,350 |
| 2025-09-29 | 2025-09-25 | 2.340 | 6,739,208 | +16,000 | 1.43% | 15,769,747 |
| 2025-09-26 | 2025-09-24 | 2.380 | 6,723,208 | -38,000 | 1.43% | 16,001,235 |
| 2025-09-25 | 2025-09-23 | 2.400 | 6,761,208 | -29,000 | 1.44% | 16,226,899 |
| 2025-09-24 | 2025-09-22 | 2.360 | 6,790,208 | -24,000 | 1.44% | 16,024,891 |
| 2025-09-23 | 2025-09-19 | 2.360 | 6,814,208 | -18,000 | 1.45% | 16,081,531 |
| 2025-09-22 | 2025-09-18 | 2.410 | 6,832,208 | +13,000 | 1.45% | 16,465,621 |
| 2025-09-19 | 2025-09-17 | 2.450 | 6,819,208 | +16,000 | 1.45% | 16,707,060 |
| 2025-09-18 | 2025-09-16 | 2.450 | 6,803,208 | -378,700 | 1.44% | 16,667,860 |
| 2025-09-16 | 2025-09-12 | 2.520 | 7,181,908 | -1,000 | 1.52% | 18,098,408 |
| 2025-09-15 | 2025-09-11 | 2.560 | 7,182,908 | -11,000 | 1.52% | 18,388,244 |
| 2025-09-12 | 2025-09-10 | 2.610 | 7,193,908 | +11,000 | 1.53% | 18,776,100 |
| 2025-09-11 | 2025-09-09 | 2.740 | 7,182,908 | +2,000 | 1.52% | 19,681,168 |
| 2025-09-10 | 2025-09-08 | 2.650 | 7,180,908 | +321,583 | 1.52% | 19,029,406 |
| 2025-09-09 | 2025-09-05 | 2.650 | 6,859,325 | -20,000 | 1.46% | 18,177,211 |
| 2025-09-08 | 2025-09-04 | 2.620 | 6,879,325 | -36,000 | 1.46% | 18,023,832 |
| 2025-09-05 | 2025-09-03 | 2.620 | 6,915,325 | -37,000 | 1.47% | 18,118,152 |
| 2025-09-04 | 2025-09-02 | 2.540 | 6,952,325 | -54,000 | 1.48% | 17,658,906 |
| 2025-09-03 | 2025-09-01 | 2.460 | 7,006,325 | -65,000 | 1.49% | 17,235,560 |
| 2025-09-02 | 2025-08-29 | 2.330 | 7,071,325 | -130,000 | 1.50% | 16,476,187 |
| 2025-09-01 | 2025-08-28 | 2.310 | 7,201,325 | -23,000 | 1.53% | 16,635,061 |
| 2025-08-29 | 2025-08-27 | 2.300 | 7,224,325 | -131,000 | 1.53% | 16,615,947 |
| 2025-08-28 | 2025-08-26 | 2.390 | 7,355,325 | -66,000 | 1.56% | 17,579,227 |
| 2025-08-27 | 2025-08-25 | 2.270 | 7,421,325 | -333,360 | 1.58% | 16,846,408 |
| 2025-08-26 | 2025-08-22 | 2.740 | 7,754,685 | +66,000 | 1.65% | 21,247,837 |
| 2025-08-25 | 2025-08-21 | 2.590 | 7,688,685 | +10,000 | 1.63% | 19,913,694 |
| 2025-08-22 | 2025-08-20 | 2.480 | 7,678,685 | +37,000 | 1.63% | 19,043,139 |
| 2025-08-21 | 2025-08-19 | 2.610 | 7,641,685 | +31,000 | 1.62% | 19,944,798 |
| 2025-08-20 | 2025-08-18 | 2.580 | 7,610,685 | -24,000 | 1.62% | 19,635,567 |
| 2025-08-19 | 2025-08-15 | 2.700 | 7,634,685 | -3,000 | 1.62% | 20,613,650 |
| 2025-08-18 | 2025-08-14 | 2.690 | 7,637,685 | -8,000 | 1.62% | 20,545,373 |
| 2025-08-15 | 2025-08-13 | 2.740 | 7,645,685 | -6,000 | 1.63% | 20,949,177 |
| 2025-08-14 | 2025-08-12 | 2.710 | 7,651,685 | -10,000 | 1.63% | 20,736,066 |
| 2025-08-13 | 2025-08-11 | 2.680 | 7,661,685 | +17,000 | 1.63% | 20,533,316 |
| 2025-08-12 | 2025-08-08 | 2.650 | 7,644,685 | +695,160 | 1.63% | 20,258,415 |
| 2025-08-11 | 2025-08-07 | 2.600 | 6,949,525 | +7,000 | 1.48% | 18,068,765 |
| 2025-08-08 | 2025-08-06 | 2.530 | 6,942,525 | +621,394 | 1.48% | 17,564,588 |
| 2025-08-07 | 2025-08-05 | 2.520 | 6,321,131 | -481,600 | 1.34% | 15,929,250 |
| 2025-08-06 | 2025-08-04 | 2.540 | 6,802,731 | -84,000 | 1.45% | 17,278,937 |
| 2025-08-05 | 2025-08-01 | 2.380 | 6,886,731 | -92,000 | 1.46% | 16,390,420 |
| 2025-08-04 | 2025-07-31 | 2.330 | 6,978,731 | -384,000 | 1.48% | 16,260,443 |
| 2025-08-01 | 2025-07-30 | 2.280 | 7,362,731 | -28,000 | 1.57% | 16,787,027 |
| 2025-07-31 | 2025-07-29 | 2.250 | 7,390,731 | -7,000 | 1.57% | 16,629,145 |
| 2025-07-30 | 2025-07-28 | 2.250 | 7,397,731 | -29,000 | 1.57% | 16,644,895 |
| 2025-07-29 | 2025-07-25 | 2.230 | 7,426,731 | +1,000 | 1.58% | 16,561,610 |
| 2025-07-28 | 2025-07-24 | 2.260 | 7,425,731 | -3,000 | 1.58% | 16,782,152 |
| 2025-07-25 | 2025-07-23 | 2.230 | 7,428,731 | -6,000 | 1.58% | 16,566,070 |
| 2025-07-24 | 2025-07-22 | 2.290 | 7,434,731 | -5,000 | 1.58% | 17,025,534 |
| 2025-07-23 | 2025-07-21 | 2.310 | 7,439,731 | +5,000 | 1.58% | 17,185,779 |
| 2025-07-22 | 2025-07-18 | 2.290 | 7,434,731 | -8,000 | 1.58% | 17,025,534 |
| 2025-07-21 | 2025-07-17 | 2.350 | 7,442,731 | -26,000 | 1.58% | 17,490,418 |
| 2025-07-18 | 2025-07-16 | 2.490 | 7,468,731 | -21,000 | 1.59% | 18,597,140 |
| 2025-07-17 | 2025-07-15 | 2.490 | 7,489,731 | -24,000 | 1.59% | 18,649,430 |
| 2025-07-16 | 2025-07-14 | 2.500 | 7,513,731 | -114,000 | 1.60% | 18,784,328 |
| 2025-07-15 | 2025-07-11 | 2.500 | 7,627,731 | -51,000 | 1.62% | 19,069,328 |
| 2025-07-14 | 2025-07-10 | 2.470 | 7,678,731 | +628,000 | 1.63% | 18,966,466 |
| 2025-07-11 | 2025-07-09 | 2.250 | 7,050,731 | -10,000 | 1.50% | 15,864,145 |
| 2025-07-10 | 2025-07-08 | 2.250 | 7,060,731 | -39,000 | 1.50% | 15,886,645 |
| 2025-07-09 | 2025-07-07 | 2.210 | 7,099,731 | -9,000 | 1.51% | 15,690,406 |
| 2025-07-07 | 2025-07-03 | 2.260 | 7,108,731 | -8,000 | 1.51% | 16,065,732 |
| 2025-07-04 | 2025-07-02 | 2.190 | 7,116,731 | -123,000 | 1.51% | 15,585,641 |
| 2025-07-03 | 2025-06-30 | 2.160 | 7,239,731 | -189,000 | 1.54% | 15,637,819 |
| 2025-07-02 | 2025-06-27 | 2.240 | 7,428,731 | -82,000 | 1.58% | 16,640,357 |
| 2025-06-30 | 2025-06-26 | 2.140 | 7,510,731 | -64,000 | 1.60% | 16,072,964 |
| 2025-06-27 | 2025-06-25 | 2.260 | 7,574,731 | -47,000 | 1.62% | 17,118,892 |
| 2025-06-26 | 2025-06-24 | 2.300 | 7,621,731 | -32,000 | 1.63% | 17,529,981 |
| 2025-06-25 | 2025-06-23 | 2.390 | 7,653,731 | -87,000 | 1.63% | 18,292,417 |
| 2025-06-24 | 2025-06-20 | 2.370 | 7,740,731 | +58,000 | 1.65% | 18,345,532 |
| 2025-06-23 | 2025-06-19 | 2.360 | 7,682,731 | -139,020 | 1.64% | 18,131,245 |
| 2025-06-20 | 2025-06-18 | 2.680 | 7,821,751 | +1,418,020 | 1.67% | 20,962,293 |
| 2025-06-19 | 2025-06-17 | 2.770 | 6,403,731 | +469,000 | 1.37% | 17,738,335 |
| 2025-06-18 | 2025-06-16 | 2.900 | 5,934,731 | -5,000 | 1.27% | 17,210,720 |
| 2025-06-17 | 2025-06-13 | 3.524 | 5,939,731 | +350,000 | 1.27% | 20,931,997 |
| 2025-06-16 | 2025-06-12 | 3.389 | 5,589,731 | +206,718 | 1.19% | 18,943,357 |
| 2025-06-13 | 2025-06-11 | 3.445 | 5,383,013 | -317,080 | 1.29% | 18,545,835 |
| 2025-06-12 | 2025-06-10 | 3.321 | 5,700,093 | +71,942 | 1.37% | 18,932,305 |
| 2025-06-11 | 2025-06-09 | 3.299 | 5,628,151 | -1,370,247 | 1.35% | 18,566,622 |
| 2025-06-10 | 2025-06-06 | 3.321 | 6,998,398 | +23,981 | 1.68% | 23,244,499 |
| 2025-06-09 | 2025-06-05 | 3.141 | 6,974,417 | +1,214,816 | 1.68% | 21,908,450 |
| 2025-06-06 | 2025-06-04 | 3.243 | 5,759,601 | -37,304 | 1.38% | 18,676,024 |
| 2025-06-05 | 2025-06-03 | 2.995 | 5,796,905 | +888 | 1.39% | 17,361,105 |
| 2025-06-04 | 2025-06-02 | 3.040 | 5,796,017 | +5,329 | 1.39% | 17,619,475 |
| 2025-06-03 | 2025-05-30 | 2.984 | 5,790,688 | -75,495 | 1.39% | 17,277,288 |
| 2025-06-02 | 2025-05-29 | 3.051 | 5,866,183 | -1,612,933 | 1.41% | 17,898,822 |
| 2025-05-30 | 2025-05-28 | 3.096 | 7,479,116 | -10,658 | 1.80% | 23,157,011 |
| 2025-05-29 | 2025-05-27 | 3.096 | 7,489,774 | -50,626 | 1.80% | 23,190,011 |
| 2025-05-28 | 2025-05-26 | 3.175 | 7,540,400 | -30,198 | 1.81% | 23,941,041 |
| 2025-05-27 | 2025-05-23 | 3.164 | 7,570,598 | +9,770 | 1.82% | 23,951,684 |
| 2025-05-26 | 2025-05-22 | 3.153 | 7,560,828 | +19,540 | 1.82% | 23,835,646 |
| 2025-05-23 | 2025-05-21 | 3.051 | 7,541,288 | +7,993 | 1.81% | 23,009,880 |
| 2025-05-21 | 2025-05-19 | 3.017 | 7,533,295 | +16,876 | 1.82% | 22,731,040 |
| 2025-05-20 | 2025-05-16 | 2.939 | 7,516,419 | +6,217 | 1.82% | 22,087,727 |
| 2025-05-19 | 2025-05-15 | 2.939 | 7,510,202 | +31,974 | 1.82% | 22,069,458 |
| 2025-05-15 | 2025-05-13 | 2.927 | 7,478,228 | +7,106 | 1.81% | 21,891,302 |
| 2025-05-14 | 2025-05-12 | 2.939 | 7,471,122 | +3,553 | 1.81% | 21,954,618 |
| 2025-05-13 | 2025-05-09 | 2.871 | 7,467,569 | +40,856 | 1.81% | 21,439,713 |
| 2025-05-12 | 2025-05-08 | 2.736 | 7,426,713 | +12,434 | 1.80% | 20,319,006 |
| 2025-05-09 | 2025-05-07 | 2.702 | 7,414,279 | +47,074 | 1.80% | 20,034,555 |
| 2025-05-08 | 2025-05-06 | 2.702 | 7,367,205 | +20,428 | 1.79% | 19,907,354 |
| 2025-05-07 | 2025-05-02 | 2.533 | 7,346,777 | +7,994 | 1.78% | 18,611,395 |
| 2025-05-06 | 2025-04-30 | 2.421 | 7,338,783 | +490,773 | 1.78% | 17,764,871 |
| 2025-05-02 | 2025-04-29 | 2.398 | 6,848,010 | -3,553 | 1.66% | 16,422,661 |
| 2025-04-30 | 2025-04-28 | 2.387 | 6,851,563 | -20,428 | 1.66% | 16,354,040 |
| 2025-04-29 | 2025-04-25 | 2.387 | 6,871,991 | -14,211 | 1.68% | 16,402,800 |
| 2025-04-28 | 2025-04-24 | 2.443 | 6,886,202 | -1,776 | 1.68% | 16,824,379 |
| 2025-04-25 | 2025-04-23 | 2.443 | 6,887,978 | +329,514 | 1.68% | 16,828,718 |
| 2025-04-24 | 2025-04-22 | 2.353 | 6,558,464 | +8,882 | 1.60% | 15,432,915 |
| 2025-04-23 | 2025-04-17 | 2.376 | 6,549,582 | +10,658 | 1.60% | 15,559,498 |
| 2025-04-22 | 2025-04-16 | 2.353 | 6,538,924 | -888 | 1.59% | 15,386,935 |
| 2025-04-17 | 2025-04-15 | 2.353 | 6,539,812 | -889 | 1.60% | 15,389,025 |
| 2025-04-16 | 2025-04-14 | 2.342 | 6,540,701 | -15,987 | 1.60% | 15,317,475 |
| 2025-04-15 | 2025-04-11 | 2.353 | 6,556,688 | -47,961 | 1.60% | 15,428,736 |
| 2025-04-14 | 2025-04-10 | 2.398 | 6,604,649 | -38,192 | 1.61% | 15,839,041 |
| 2025-04-11 | 2025-04-09 | 2.263 | 6,642,841 | -130,562 | 1.62% | 15,033,132 |
| 2025-04-10 | 2025-04-08 | 2.252 | 6,773,403 | -74,607 | 1.65% | 15,252,339 |
| 2025-04-09 | 2025-04-07 | 2.229 | 6,848,010 | -615,954 | 1.67% | 15,266,136 |
| 2025-04-08 | 2025-04-03 | 2.578 | 7,463,964 | +17,763 | 1.82% | 19,244,408 |
| 2025-04-07 | 2025-04-02 | 2.578 | 7,446,201 | +51,515 | 1.82% | 19,198,610 |
| 2025-04-03 | 2025-04-01 | 2.623 | 7,394,686 | +661,285 | 1.80% | 19,398,815 |
| 2025-04-02 | 2025-03-31 | 2.578 | 6,733,401 | +202,505 | 1.64% | 17,360,791 |
| 2025-04-01 | 2025-03-28 | 2.196 | 6,530,896 | +943,681 | 1.59% | 14,338,606 |
| 2025-03-31 | 2025-03-27 | 2.308 | 5,587,215 | -7,105 | 1.36% | 12,895,815 |
| 2025-03-28 | 2025-03-26 | 2.196 | 5,594,320 | -232,614 | 1.36% | 12,282,350 |
| 2025-03-27 | 2025-03-25 | 2.128 | 5,826,934 | -5,329 | 1.42% | 12,399,422 |
| 2025-03-26 | 2025-03-24 | 2.139 | 5,832,263 | +27,533 | 1.42% | 12,476,427 |
| 2025-03-25 | 2025-03-21 | 2.184 | 5,804,730 | +166,978 | 1.42% | 12,678,950 |
| 2025-03-24 | 2025-03-20 | 2.184 | 5,637,752 | +71,054 | 1.38% | 12,314,229 |
| 2025-03-21 | 2025-03-19 | 2.274 | 5,566,698 | +20,428 | 1.36% | 12,660,433 |
| 2025-03-20 | 2025-03-18 | 2.319 | 5,546,270 | +753,480 | 1.35% | 12,863,755 |
| 2025-03-19 | 2025-03-17 | 2.342 | 4,792,790 | +767,993 | 1.17% | 11,224,094 |
| 2025-03-18 | 2025-03-14 | 2.286 | 4,024,797 | -123,457 | 0.98% | 9,198,978 |
| 2025-03-14 | 2025-03-12 | 2.252 | 4,148,254 | -71,054 | 1.01% | 9,341,032 |
| 2025-03-13 | 2025-03-11 | 2.241 | 4,219,308 | +13,323 | 1.03% | 9,453,527 |
| 2025-03-12 | 2025-03-10 | 2.274 | 4,205,985 | -19,540 | 1.03% | 9,565,741 |
| 2025-03-11 | 2025-03-07 | 2.252 | 4,225,525 | +12,434 | 1.03% | 9,515,031 |
| 2025-03-10 | 2025-03-06 | 2.297 | 4,213,091 | +13,323 | 1.03% | 9,676,773 |
| 2025-03-07 | 2025-03-05 | 2.342 | 4,199,768 | +12,434 | 1.02% | 9,835,313 |
| 2025-03-06 | 2025-03-04 | 2.274 | 4,187,334 | +15,099 | 1.02% | 9,523,323 |
| 2025-03-05 | 2025-03-03 | 2.252 | 4,172,235 | +7,994 | 1.02% | 9,395,033 |
| 2025-03-04 | 2025-02-28 | 2.229 | 4,164,241 | +30,198 | 1.02% | 9,283,262 |
| 2025-03-03 | 2025-02-27 | 2.218 | 4,134,043 | -61,284 | 1.01% | 9,169,397 |
| 2025-02-28 | 2025-02-26 | 2.229 | 4,195,327 | +37,303 | 1.02% | 9,352,561 |
| 2025-02-27 | 2025-02-25 | 2.173 | 4,158,024 | -179,412 | 1.01% | 9,035,326 |
| 2025-02-26 | 2025-02-24 | 2.184 | 4,337,436 | +7,105 | 1.06% | 9,474,021 |
| 2025-02-25 | 2025-02-21 | 2.196 | 4,330,331 | +10,659 | 1.06% | 9,507,257 |
| 2025-02-24 | 2025-02-20 | 2.150 | 4,319,672 | -25,758 | 1.05% | 9,289,315 |
| 2025-02-21 | 2025-02-19 | 2.128 | 4,345,430 | -12,434 | 1.06% | 9,246,856 |
| 2025-02-20 | 2025-02-18 | 2.128 | 4,357,864 | +540,963 | 1.06% | 9,273,315 |
| 2025-02-19 | 2025-02-17 | 2.139 | 3,816,901 | +7,106 | 0.93% | 8,165,148 |
| 2025-02-18 | 2025-02-14 | 2.094 | 3,809,795 | +15,987 | 0.93% | 7,978,369 |
| 2025-02-17 | 2025-02-13 | 2.072 | 3,793,808 | -11,547 | 0.93% | 7,859,460 |
| 2025-02-14 | 2025-02-12 | 2.049 | 3,805,355 | +5,329 | 0.93% | 7,797,693 |
| 2025-02-13 | 2025-02-11 | 2.015 | 3,800,026 | -9,769 | 0.93% | 7,658,419 |
| 2025-02-12 | 2025-02-10 | 2.049 | 3,809,795 | +1,776 | 0.93% | 7,806,791 |
| 2025-02-11 | 2025-02-07 | 2.038 | 3,808,019 | -2,665 | 0.93% | 7,760,277 |
| 2025-02-10 | 2025-02-06 | 2.004 | 3,810,684 | -106,581 | 0.93% | 7,636,995 |
| 2025-02-07 | 2025-02-05 | 2.060 | 3,917,265 | -27,534 | 0.96% | 8,071,116 |
| 2025-02-06 | 2025-02-04 | 1.880 | 3,944,799 | -32,862 | 0.96% | 7,417,215 |
| 2025-02-05 | 2025-02-03 | 1.903 | 3,977,661 | -888 | 0.97% | 7,568,573 |
| 2025-02-04 | 2025-01-28 | 1.914 | 3,978,549 | +44,408 | 0.97% | 7,615,057 |
| 2025-02-03 | 2025-01-24 | 1.925 | 3,934,141 | +9,770 | 0.96% | 7,574,354 |
| 2025-01-27 | 2025-01-23 | 1.892 | 3,924,371 | -36,415 | 0.96% | 7,422,990 |
| 2025-01-24 | 2025-01-22 | 1.869 | 3,960,786 | +1,776 | 0.97% | 7,402,681 |
| 2025-01-23 | 2025-01-21 | 1.801 | 3,959,010 | +28,422 | 0.97% | 7,131,914 |
| 2025-01-22 | 2025-01-20 | 1.734 | 3,930,588 | +2,665 | 0.96% | 6,815,187 |
| 2025-01-20 | 2025-01-16 | 1.700 | 3,927,923 | -888 | 0.96% | 6,677,893 |
| 2025-01-17 | 2025-01-15 | 1.678 | 3,928,811 | -24,038 | 0.96% | 6,590,934 |
| 2025-01-16 | 2025-01-14 | 1.734 | 3,952,849 | -103,917 | 0.96% | 6,853,785 |
| 2025-01-15 | 2025-01-13 | 1.655 | 4,056,766 | -71,054 | 0.99% | 6,714,240 |
| 2025-01-14 | 2025-01-10 | 1.633 | 4,127,820 | +8,881 | 1.01% | 6,738,889 |
| 2025-01-13 | 2025-01-09 | 1.711 | 4,118,939 | -22,204 | 1.00% | 7,049,016 |
| 2025-01-08 | 2025-01-06 | 1.813 | 4,141,143 | -71,943 | 1.01% | 7,506,641 |
| 2025-01-06 | 2025-01-02 | 1.655 | 4,213,086 | -62,172 | 1.03% | 6,972,960 |
| 2025-01-02 | 2024-12-27 | 1.633 | 4,275,258 | -26,645 | 1.04% | 6,979,589 |
| 2024-12-27 | 2024-12-20 | 1.576 | 4,301,903 | -889 | 1.05% | 6,780,913 |
| 2024-12-23 | 2024-12-19 | 1.385 | 4,302,792 | -26,645 | 1.05% | 5,958,748 |
| 2024-12-18 | 2024-12-16 | 1.464 | 4,329,437 | -3,553 | 1.06% | 6,336,863 |
| 2024-12-16 | 2024-12-12 | 1.351 | 4,332,990 | -86,153 | 1.06% | 5,854,212 |
| 2024-12-13 | 2024-12-11 | 1.351 | 4,419,143 | -157,208 | 1.08% | 5,970,612 |
| 2024-12-12 | 2024-12-10 | 1.182 | 4,576,351 | -8,882 | 1.12% | 5,410,136 |
| 2024-12-11 | 2024-12-09 | 1.115 | 4,585,233 | +102,141 | 1.12% | 5,110,885 |
| 2024-12-06 | 2024-12-04 | 1.058 | 4,483,092 | +4,441 | 1.09% | 4,744,659 |
| 2024-12-05 | 2024-12-03 | 1.047 | 4,478,651 | +1,776 | 1.09% | 4,689,534 |
| 2024-12-04 | 2024-12-02 | 1.047 | 4,476,875 | +1,777 | 1.09% | 4,687,675 |
| 2024-12-02 | 2024-11-28 | 1.036 | 4,475,098 | +888 | 1.09% | 4,635,429 |
| 2024-11-29 | 2024-11-27 | 1.036 | 4,474,210 | +3,553 | 1.09% | 4,634,509 |
| 2024-11-28 | 2024-11-26 | 1.025 | 4,470,657 | +2,664 | 1.09% | 4,580,494 |
| 2024-11-27 | 2024-11-25 | 1.081 | 4,467,993 | +2,665 | 1.09% | 4,829,290 |
| 2024-11-25 | 2024-11-21 | 1.058 | 4,465,328 | +3,552 | 1.09% | 4,725,859 |
| 2024-11-19 | 2024-11-15 | 1.058 | 4,461,776 | +24,869 | 1.09% | 4,722,100 |
| 2024-11-18 | 2024-11-14 | 1.081 | 4,436,907 | +26,646 | 1.08% | 4,795,690 |
| 2024-11-05 | 2024-11-01 | 1.058 | 4,410,261 | -106,582 | 1.08% | 4,667,579 |
| 2024-10-21 | 2024-10-17 | 1.058 | 4,516,843 | +8,882 | 1.10% | 4,780,380 |
| 2024-10-10 | 2024-10-08 | 1.058 | 4,507,961 | +97,700 | 1.10% | 4,770,979 |
| 2024-10-09 | 2024-10-07 | 1.092 | 4,410,261 | -26,646 | 1.08% | 4,816,544 |
| 2024-10-08 | 2024-10-04 | 1.058 | 4,436,907 | +97,700 | 1.08% | 4,695,780 |
| 2024-10-07 | 2024-10-03 | 1.058 | 4,339,207 | +79,936 | 1.06% | 4,592,379 |
| 2024-08-29 | 2024-08-27 | 1.002 | 4,259,271 | -5,329 | 1.04% | 4,268,004 |
| 2024-08-28 | 2024-08-26 | 1.002 | 4,264,600 | -3,553 | 1.04% | 4,273,344 |
| 2024-08-22 | 2024-08-20 | 0.946 | 4,268,153 | +8,882 | 1.04% | 4,036,629 |
| 2024-06-19 | 2024-06-17 | 1.126 | 4,259,271 | +71,054 | 1.04% | 4,795,510 |
| 2024-06-17 | 2024-06-13 | 1.518 | 4,188,217 | +584,907 | 1.02% | 6,357,907 |
| 2024-06-14 | 2024-06-12 | 1.505 | 3,603,310 | +15,282 | 1.02% | 5,422,836 |
| 2024-06-12 | 2024-06-07 | 1.505 | 3,588,028 | +22,925 | 1.02% | 5,399,837 |
| 2024-06-11 | 2024-06-06 | 1.505 | 3,565,103 | +38,207 | 1.01% | 5,365,336 |
| 2024-06-06 | 2024-06-04 | 1.518 | 3,526,896 | +15,282 | 1.00% | 5,353,991 |
| 2024-05-07 | 2024-05-03 | 1.387 | 3,511,614 | +91,697 | 1.00% | 4,871,241 |
| 2024-04-30 | 2024-04-26 | 1.374 | 3,419,917 | -2,292 | 0.97% | 4,699,286 |
| 2024-04-26 | 2024-04-24 | 1.348 | 3,422,209 | -7,642 | 0.97% | 4,612,865 |
| 2024-04-23 | 2024-04-19 | 1.335 | 3,429,851 | -7,641 | 0.97% | 4,578,281 |
| 2024-04-08 | 2024-04-03 | 1.361 | 3,437,492 | -6,877 | 0.97% | 4,678,450 |
| 2024-04-02 | 2024-03-27 | 1.361 | 3,444,369 | +6,113 | 0.98% | 4,687,810 |
| 2024-03-28 | 2024-03-26 | 1.335 | 3,438,256 | +25,216 | 0.97% | 4,589,500 |
| 2024-03-14 | 2024-03-12 | 1.230 | 3,413,040 | -3,056 | 0.97% | 4,198,520 |
| 2024-03-08 | 2024-03-06 | 1.230 | 3,416,096 | +3,056 | 0.97% | 4,202,279 |
| 2024-03-07 | 2024-03-05 | 1.230 | 3,413,040 | -5,349 | 0.97% | 4,198,520 |
| 2024-03-06 | 2024-03-04 | 1.204 | 3,418,389 | -80,998 | 0.97% | 4,115,630 |
| 2024-03-05 | 2024-03-01 | 1.165 | 3,499,387 | +3,056 | 0.99% | 4,075,763 |
| 2024-01-09 | 2024-01-05 | 1.178 | 3,496,331 | -93,225 | 0.99% | 4,117,959 |
| 2023-12-13 | 2023-12-11 | 1.204 | 3,589,556 | +1,528 | 1.02% | 4,321,709 |
| 2023-11-02 | 2023-10-31 | 1.178 | 3,588,028 | -44,320 | 1.02% | 4,225,959 |
| 2023-09-26 | 2023-09-22 | 1.204 | 3,632,348 | -123,026 | 1.03% | 4,373,229 |
| 2023-09-11 | 2023-09-06 | 1.256 | 3,755,374 | -3,821 | 1.06% | 4,717,929 |
| 2023-08-16 | 2023-08-14 | 1.243 | 3,759,195 | +29,801 | 1.07% | 4,673,534 |
| 2023-08-14 | 2023-08-10 | 1.282 | 3,729,394 | +1,529 | 1.06% | 4,782,900 |
| 2023-08-11 | 2023-08-09 | 1.256 | 3,727,865 | +764 | 1.06% | 4,683,369 |
| 2023-08-09 | 2023-08-07 | 1.256 | 3,727,101 | +23,688 | 1.06% | 4,682,409 |
| 2023-08-08 | 2023-08-04 | 1.282 | 3,703,413 | +25,217 | 1.05% | 4,749,580 |
| 2023-07-20 | 2023-07-18 | 1.269 | 3,678,196 | -3,057 | 1.04% | 4,669,104 |
| 2023-07-18 | 2023-07-13 | 1.282 | 3,681,253 | -4,585 | 1.04% | 4,721,160 |
| 2023-07-10 | 2023-07-06 | 1.269 | 3,685,838 | -4,584 | 1.04% | 4,678,805 |
| 2023-07-06 | 2023-07-04 | 1.191 | 3,690,422 | -11,463 | 1.05% | 4,394,854 |
| 2023-07-05 | 2023-07-03 | 1.178 | 3,701,885 | -7,641 | 1.05% | 4,360,060 |
| 2023-07-04 | 2023-06-30 | 1.112 | 3,709,526 | -7,641 | 1.05% | 4,126,334 |
| 2023-06-29 | 2023-06-27 | 1.139 | 3,717,167 | -8,406 | 1.05% | 4,232,123 |
| 2023-06-26 | 2023-06-21 | 1.125 | 3,725,573 | -3,056 | 1.06% | 4,192,939 |
| 2023-06-19 | 2023-06-15 | 1.086 | 3,728,629 | +533,369 | 1.06% | 4,049,993 |
| 2023-06-15 | 2023-06-13 | 1.161 | 3,195,260 | +171,175 | 0.91% | 3,711,288 |
| 2023-04-21 | 2023-04-19 | 1.148 | 3,024,085 | -5,786 | 0.91% | 3,470,653 |
| 2023-04-12 | 2023-04-06 | 1.120 | 3,029,871 | -86,784 | 0.91% | 3,393,504 |
| 2023-04-11 | 2023-04-04 | 1.161 | 3,116,655 | +13,741 | 0.93% | 3,619,988 |
| 2023-04-03 | 2023-03-30 | 1.079 | 3,102,914 | -25,312 | 0.93% | 3,346,598 |
| 2023-03-31 | 2023-03-29 | 1.023 | 3,128,226 | +39,053 | 0.94% | 3,200,877 |
| 2023-03-30 | 2023-03-28 | 0.982 | 3,089,173 | +1,446 | 0.93% | 3,032,772 |
| 2023-03-29 | 2023-03-27 | 1.023 | 3,087,727 | +16,634 | 0.92% | 3,159,437 |
| 2023-03-27 | 2023-03-23 | 1.023 | 3,071,093 | +4,339 | 0.92% | 3,142,417 |
| 2023-03-24 | 2023-03-22 | 1.037 | 3,066,754 | +2,170 | 0.92% | 3,180,382 |
| 2023-03-21 | 2023-03-17 | 1.023 | 3,064,584 | +723 | 0.92% | 3,135,757 |
| 2023-03-20 | 2023-03-16 | 1.023 | 3,063,861 | +4,339 | 0.92% | 3,135,017 |
| 2023-03-08 | 2023-03-06 | 0.996 | 3,059,522 | +14,464 | 0.92% | 3,045,967 |
| 2023-03-07 | 2023-03-03 | 1.009 | 3,045,058 | +10,848 | 0.91% | 3,073,672 |
| 2023-03-03 | 2023-03-01 | 0.996 | 3,034,210 | +7,232 | 0.91% | 3,020,767 |
| 2023-02-06 | 2023-02-02 | 1.037 | 3,026,978 | +3,616 | 0.91% | 3,139,133 |
| 2023-02-03 | 2023-02-01 | 1.065 | 3,023,362 | +7,232 | 0.91% | 3,218,993 |
| 2023-01-27 | 2023-01-20 | 1.203 | 3,016,130 | +72,321 | 0.90% | 3,628,344 |
| 2023-01-19 | 2023-01-17 | 1.092 | 2,943,809 | +7,232 | 0.88% | 3,215,703 |
| 2023-01-18 | 2023-01-16 | 1.217 | 2,936,577 | +5,785 | 0.88% | 3,573,248 |
| 2022-10-31 | 2022-10-27 | 0.940 | 2,930,792 | +724 | 0.88% | 2,755,707 |
| 2022-10-28 | 2022-10-26 | 0.968 | 2,930,068 | -14,465 | 0.88% | 2,836,057 |
| 2022-10-13 | 2022-10-11 | 1.106 | 2,944,533 | -13,017 | 0.88% | 3,257,209 |
| 2022-10-12 | 2022-10-10 | 1.106 | 2,957,550 | -7,232 | 0.89% | 3,271,608 |
| 2022-10-10 | 2022-10-06 | 1.009 | 2,964,782 | +27,481 | 0.89% | 2,992,642 |
| 2022-10-05 | 2022-09-30 | 0.940 | 2,937,301 | -5,062 | 0.88% | 2,761,827 |
| 2022-10-03 | 2022-09-29 | 0.968 | 2,942,363 | -10,125 | 0.88% | 2,847,957 |
| 2022-09-29 | 2022-09-27 | 0.968 | 2,952,488 | -19,526 | 0.88% | 2,857,757 |
| 2022-09-28 | 2022-09-26 | 0.968 | 2,972,014 | +5,785 | 0.89% | 2,876,657 |
| 2022-09-15 | 2022-09-13 | 0.982 | 2,966,229 | +1,447 | 0.89% | 2,912,072 |
| 2022-09-05 | 2022-09-01 | 1.065 | 2,964,782 | +2,893 | 0.89% | 3,156,622 |
| 2022-08-30 | 2022-08-26 | 1.051 | 2,961,889 | -724 | 0.89% | 3,112,587 |
| 2022-08-26 | 2022-08-24 | 1.023 | 2,962,613 | +31,821 | 0.89% | 3,031,418 |
| 2022-08-25 | 2022-08-23 | 1.051 | 2,930,792 | +7,232 | 0.88% | 3,079,908 |
| 2022-08-09 | 2022-08-05 | 1.148 | 2,923,560 | +1,447 | 0.88% | 3,355,284 |
| 2022-08-05 | 2022-08-03 | 1.134 | 2,922,113 | +723 | 0.88% | 3,313,218 |
| 2022-08-03 | 2022-08-01 | 1.161 | 2,921,390 | +5,062 | 0.88% | 3,393,188 |
| 2022-08-01 | 2022-07-28 | 1.244 | 2,916,328 | -1,446 | 0.87% | 3,629,260 |
| 2022-07-27 | 2022-07-25 | 1.189 | 2,917,774 | +7,232 | 0.87% | 3,469,679 |
| 2022-07-15 | 2022-07-13 | 1.161 | 2,910,542 | +33,267 | 0.87% | 3,380,588 |
| 2022-07-12 | 2022-07-08 | 1.231 | 2,877,275 | -128,730 | 0.86% | 3,540,874 |
| 2022-07-11 | 2022-07-07 | 1.217 | 3,006,005 | +7,232 | 0.90% | 3,657,729 |
| 2022-07-04 | 2022-06-29 | 1.217 | 2,998,773 | +723 | 0.90% | 3,648,929 |
| 2022-06-13 | 2022-06-09 | 1.360 | 2,998,050 | +131,783 | 0.90% | 4,075,942 |
| 2022-06-01 | 2022-05-30 | 1.287 | 2,866,267 | -6,914 | 0.90% | 3,689,504 |
| 2022-05-27 | 2022-05-25 | 1.258 | 2,873,181 | -4,840 | 0.90% | 3,615,293 |
| 2022-04-14 | 2022-04-12 | 1.229 | 2,878,021 | +691 | 0.90% | 3,538,133 |
| 2022-03-21 | 2022-03-17 | 1.432 | 2,877,330 | +2,766 | 0.90% | 4,119,895 |
| 2022-03-17 | 2022-03-15 | 1.302 | 2,874,564 | +3,457 | 0.90% | 3,741,759 |
| 2022-03-02 | 2022-02-28 | 1.446 | 2,871,107 | +35,262 | 0.90% | 4,152,510 |
| 2022-02-28 | 2022-02-24 | 1.663 | 2,835,845 | +5,531 | 0.89% | 4,716,737 |
| 2022-02-24 | 2022-02-22 | 1.707 | 2,830,314 | -2,074 | 0.89% | 4,830,342 |
| 2022-02-21 | 2022-02-17 | 1.692 | 2,832,388 | -6,914 | 0.89% | 4,792,917 |
| 2022-02-11 | 2022-02-09 | 1.663 | 2,839,302 | -35,954 | 0.89% | 4,722,486 |
| 2022-02-10 | 2022-02-08 | 1.620 | 2,875,256 | +692 | 0.90% | 4,657,532 |
| 2021-12-23 | 2021-12-21 | 1.576 | 2,874,564 | +6,914 | 0.90% | 4,531,686 |
| 2021-12-15 | 2021-12-13 | 1.663 | 2,867,650 | -6,223 | 0.90% | 4,769,636 |
| 2021-12-14 | 2021-12-10 | 1.692 | 2,873,873 | -691 | 0.90% | 4,863,117 |
| 2021-12-07 | 2021-12-03 | 1.634 | 2,874,564 | +6,914 | 0.90% | 4,697,986 |
| 2021-12-03 | 2021-12-01 | 1.678 | 2,867,650 | -691 | 0.90% | 4,811,111 |
| 2021-11-26 | 2021-11-24 | 1.620 | 2,868,341 | +6,914 | 0.90% | 4,646,330 |
| 2021-11-25 | 2021-11-23 | 1.620 | 2,861,427 | +1,382 | 0.90% | 4,635,131 |
| 2021-11-24 | 2021-11-22 | 1.634 | 2,860,045 | -2,074 | 0.90% | 4,674,257 |
| 2021-11-19 | 2021-11-17 | 1.678 | 2,862,119 | -6,914 | 0.90% | 4,801,832 |
| 2021-11-02 | 2021-10-29 | 1.620 | 2,869,033 | +498,510 | 0.90% | 4,647,451 |
| 2021-10-25 | 2021-10-21 | 1.721 | 2,370,523 | -11,062 | 0.74% | 4,079,927 |
| 2021-10-22 | 2021-10-20 | 1.707 | 2,381,585 | +11,062 | 0.75% | 4,064,521 |
| 2021-10-18 | 2021-10-12 | 1.678 | 2,370,523 | +1,383 | 0.74% | 3,977,072 |
| 2021-10-15 | 2021-10-11 | 1.663 | 2,369,140 | +33,879 | 0.74% | 3,940,487 |
| 2021-10-08 | 2021-10-06 | 1.779 | 2,335,261 | -207,424 | 0.73% | 4,154,338 |
| 2021-10-06 | 2021-10-04 | 1.750 | 2,542,685 | -8,988 | 0.80% | 4,449,787 |
| 2021-09-20 | 2021-09-16 | 1.967 | 2,551,673 | -6,915 | 0.80% | 5,019,093 |
| 2021-09-16 | 2021-09-14 | 1.938 | 2,558,588 | +2,075 | 0.80% | 4,958,684 |
| 2021-09-15 | 2021-09-13 | 1.996 | 2,556,513 | +6,222 | 0.80% | 5,102,563 |
| 2021-09-14 | 2021-09-10 | 1.866 | 2,550,291 | -17,285 | 0.80% | 4,758,179 |
| 2021-09-07 | 2021-09-03 | 1.808 | 2,567,576 | -4,149 | 0.80% | 4,641,887 |
| 2021-09-06 | 2021-09-02 | 1.793 | 2,571,725 | -6,222 | 0.81% | 4,612,193 |
| 2021-09-02 | 2021-08-31 | 1.793 | 2,577,947 | -2,766 | 0.81% | 4,623,352 |
| 2021-08-23 | 2021-08-19 | 1.808 | 2,580,713 | -4,148 | 0.81% | 4,665,638 |
| 2021-08-11 | 2021-08-09 | 1.750 | 2,584,861 | +28,348 | 0.81% | 4,523,596 |
| 2021-07-29 | 2021-07-27 | 1.678 | 2,556,513 | -1,383 | 0.80% | 4,289,111 |
| 2021-07-28 | 2021-07-26 | 1.692 | 2,557,896 | -3,457 | 0.80% | 4,328,426 |
| 2021-07-27 | 2021-07-23 | 1.736 | 2,561,353 | -13,829 | 0.80% | 4,445,412 |
| 2021-07-26 | 2021-07-22 | 1.663 | 2,575,182 | -4,148 | 0.80% | 4,283,187 |
| 2021-07-21 | 2021-07-19 | 1.634 | 2,579,330 | -2,766 | 0.80% | 4,215,476 |
| 2021-07-20 | 2021-07-16 | 1.634 | 2,582,096 | -691 | 0.81% | 4,219,997 |
| 2021-07-09 | 2021-07-07 | 1.620 | 2,582,787 | +13,828 | 0.81% | 4,183,771 |
| 2021-07-07 | 2021-07-05 | 1.663 | 2,568,959 | -4,840 | 0.80% | 4,272,837 |
| 2021-07-06 | 2021-07-02 | 1.678 | 2,573,799 | -691 | 0.80% | 4,318,112 |
| 2021-07-02 | 2021-06-29 | 1.692 | 2,574,490 | -6,914 | 0.80% | 4,356,506 |
| 2021-06-25 | 2021-06-23 | 1.576 | 2,581,404 | -13,829 | 0.81% | 4,069,525 |
| 2021-06-17 | 2021-06-15 | 1.649 | 2,595,233 | -6,914 | 0.81% | 4,279,002 |
| 2021-06-16 | 2021-06-11 | 1.649 | 2,602,147 | -34,571 | 0.81% | 4,290,402 |
| 2021-06-15 | 2021-06-10 | 1.905 | 2,636,718 | -14,519 | 0.82% | 5,023,035 |
| 2021-06-11 | 2021-06-09 | 1.811 | 2,651,237 | +193,662 | 0.83% | 4,802,299 |
| 2021-06-10 | 2021-06-08 | 1.827 | 2,457,575 | -5,124 | 0.83% | 4,489,886 |
| 2021-05-27 | 2021-05-25 | 1.780 | 2,462,699 | +25,617 | 0.83% | 4,383,882 |
| 2021-05-26 | 2021-05-24 | 1.718 | 2,437,082 | +6,404 | 0.82% | 4,186,061 |
| 2021-05-18 | 2021-05-14 | 1.764 | 2,430,678 | +14,089 | 0.82% | 4,288,926 |
| 2021-05-17 | 2021-05-13 | 1.780 | 2,416,589 | -7,045 | 0.81% | 4,301,801 |
| 2021-05-13 | 2021-05-11 | 1.796 | 2,423,634 | -1,281 | 0.82% | 4,352,187 |
| 2021-05-11 | 2021-05-07 | 1.811 | 2,424,915 | -640 | 0.82% | 4,392,352 |
| 2021-05-04 | 2021-04-30 | 1.796 | 2,425,555 | -5,764 | 0.82% | 4,355,637 |
| 2021-05-03 | 2021-04-29 | 1.733 | 2,431,319 | -640 | 0.82% | 4,214,127 |
| 2021-04-26 | 2021-04-22 | 1.733 | 2,431,959 | -5,764 | 0.82% | 4,215,236 |
| 2021-04-21 | 2021-04-19 | 1.718 | 2,437,723 | -640 | 0.82% | 4,187,162 |
| 2021-04-19 | 2021-04-15 | 1.686 | 2,438,363 | +112,071 | 0.82% | 4,112,111 |
| 2021-04-15 | 2021-04-13 | 1.749 | 2,326,292 | +50,593 | 0.78% | 4,068,412 |
| 2021-04-14 | 2021-04-12 | 1.733 | 2,275,699 | -4,483 | 0.76% | 3,944,396 |
| 2021-04-13 | 2021-04-09 | 1.718 | 2,280,182 | -1,921 | 0.76% | 3,916,561 |
| 2021-04-08 | 2021-04-01 | 1.671 | 2,282,103 | +6,404 | 0.76% | 3,812,955 |
| 2021-04-07 | 2021-03-31 | 1.624 | 2,275,699 | +72,366 | 0.76% | 3,695,650 |
| 2021-04-01 | 2021-03-30 | 1.686 | 2,203,333 | -19,212 | 0.74% | 3,715,751 |
| 2021-03-31 | 2021-03-29 | 1.686 | 2,222,545 | +11,527 | 0.74% | 3,748,150 |
| 2021-03-29 | 2021-03-25 | 1.483 | 2,211,018 | +6,404 | 0.74% | 3,279,885 |
| 2021-03-26 | 2021-03-24 | 1.468 | 2,204,614 | +3,202 | 0.74% | 3,235,960 |
| 2021-03-25 | 2021-03-23 | 1.499 | 2,201,412 | -3,202 | 0.74% | 3,300,010 |
| 2021-03-23 | 2021-03-19 | 1.483 | 2,204,614 | +6,404 | 0.74% | 3,270,385 |
| 2021-03-17 | 2021-03-15 | 1.483 | 2,198,210 | +7,685 | 0.74% | 3,260,885 |
| 2021-03-16 | 2021-03-12 | 1.483 | 2,190,525 | +6,404 | 0.73% | 3,249,485 |
| 2021-03-09 | 2021-03-05 | 1.483 | 2,184,121 | +6,404 | 0.73% | 3,239,985 |
| 2021-03-05 | 2021-03-03 | 1.546 | 2,177,717 | -94,140 | 0.73% | 3,366,505 |
| 2021-03-04 | 2021-03-02 | 1.577 | 2,271,857 | +60,839 | 0.76% | 3,582,985 |
| 2021-03-03 | 2021-03-01 | 1.718 | 2,211,018 | -28,818 | 0.74% | 3,797,761 |
| 2021-03-02 | 2021-02-26 | 1.515 | 2,239,836 | +34,582 | 0.75% | 3,392,584 |
| 2021-03-01 | 2021-02-25 | 1.483 | 2,205,254 | +2,561 | 0.74% | 3,271,334 |
| 2021-02-09 | 2021-02-05 | 1.483 | 2,202,693 | -6,404 | 0.74% | 3,267,535 |
| 2021-02-01 | 2021-01-28 | 1.452 | 2,209,097 | +49,952 | 0.74% | 3,208,045 |
| 2021-01-29 | 2021-01-27 | 1.468 | 2,159,145 | +99,904 | 0.72% | 3,169,220 |
| 2021-01-27 | 2021-01-25 | 1.530 | 2,059,241 | +226,705 | 0.69% | 3,151,200 |
| 2021-01-26 | 2021-01-22 | 1.562 | 1,832,536 | +20,493 | 0.61% | 2,861,509 |
| 2021-01-25 | 2021-01-21 | 1.468 | 1,812,043 | -14,730 | 0.60% | 2,659,739 |
| 2021-01-22 | 2021-01-20 | 1.468 | 1,826,773 | -10,246 | 0.61% | 2,681,360 |
| 2021-01-21 | 2021-01-19 | 1.421 | 1,837,019 | +67,883 | 0.61% | 2,610,344 |
| 2021-01-20 | 2021-01-18 | 1.374 | 1,769,136 | -6,404 | 0.59% | 2,431,009 |
| 2021-01-15 | 2021-01-13 | 1.359 | 1,775,540 | +1,921 | 0.59% | 2,412,084 |
| 2021-01-12 | 2021-01-08 | 1.359 | 1,773,619 | -16,010 | 0.59% | 2,409,474 |
| 2021-01-11 | 2021-01-07 | 1.374 | 1,789,629 | +12,808 | 0.60% | 2,459,169 |
| 2021-01-08 | 2021-01-06 | 1.374 | 1,776,821 | +6,404 | 0.59% | 2,441,569 |
| 2021-01-06 | 2021-01-04 | 1.405 | 1,770,417 | +641 | 0.59% | 2,488,059 |
| 2021-01-05 | 2020-12-31 | 1.437 | 1,769,776 | -6,404 | 0.59% | 2,542,429 |
| 2021-01-04 | 2020-12-29 | 1.421 | 1,776,180 | -6,404 | 0.59% | 2,523,894 |
| 2020-12-29 | 2020-12-24 | 1.374 | 1,782,584 | +38,424 | 0.59% | 2,449,488 |
| 2020-12-23 | 2020-12-21 | 1.343 | 1,744,160 | -12,808 | 0.58% | 2,342,219 |
| 2020-12-21 | 2020-12-17 | 1.343 | 1,756,968 | +28,818 | 0.59% | 2,359,418 |
| 2020-12-18 | 2020-12-16 | 1.374 | 1,728,150 | +195,325 | 0.58% | 2,374,689 |
| 2020-12-14 | 2020-12-10 | 1.374 | 1,532,825 | +64,041 | 0.51% | 2,106,289 |
| 2020-12-07 | 2020-12-03 | 1.405 | 1,468,784 | +32,020 | 0.49% | 2,064,159 |
| 2020-12-02 | 2020-11-30 | 1.437 | 1,436,764 | -6,404 | 0.48% | 2,064,030 |
| 2020-11-26 | 2020-11-24 | 1.390 | 1,443,168 | -12,808 | 0.48% | 2,005,624 |
| 2020-11-24 | 2020-11-20 | 1.374 | 1,455,976 | +22,414 | 0.48% | 2,000,689 |
| 2020-11-13 | 2020-11-11 | 1.343 | 1,433,562 | +7,045 | 0.47% | 1,925,119 |
| 2020-11-12 | 2020-11-10 | 1.312 | 1,426,517 | -12,808 | 0.47% | 1,871,108 |
| 2020-11-10 | 2020-11-06 | 1.312 | 1,439,325 | +12,808 | 0.47% | 1,887,908 |
| 2020-11-09 | 2020-11-05 | 1.327 | 1,426,517 | +20,493 | 0.47% | 1,893,383 |
| 2020-11-06 | 2020-11-04 | 1.343 | 1,406,024 | +5,123 | 0.46% | 1,888,139 |
| 2020-11-05 | 2020-11-03 | 1.359 | 1,400,901 | -6,404 | 0.46% | 1,903,134 |
| 2020-10-30 | 2020-10-28 | 1.390 | 1,407,305 | +32,021 | 0.46% | 1,955,784 |
| 2020-10-27 | 2020-10-22 | 1.390 | 1,375,284 | -357,349 | 0.45% | 1,911,283 |
| 2020-10-20 | 2020-10-16 | 1.343 | 1,732,633 | +6,405 | 0.57% | 2,326,739 |
| 2020-10-08 | 2020-10-06 | 1.374 | 1,726,228 | +6,404 | 0.57% | 2,372,048 |
| 2020-10-07 | 2020-10-05 | 1.374 | 1,719,824 | +10,887 | 0.57% | 2,363,248 |
| 2020-09-29 | 2020-09-25 | 1.421 | 1,708,937 | +8,325 | 0.56% | 2,428,343 |
| 2020-09-16 | 2020-09-14 | 1.421 | 1,700,612 | +10,246 | 0.55% | 2,416,514 |
| 2020-09-03 | 2020-09-01 | 1.437 | 1,690,366 | +1,281 | 0.55% | 2,428,350 |
| 2020-09-02 | 2020-08-31 | 1.437 | 1,689,085 | +2,562 | 0.55% | 2,426,510 |
| 2020-08-27 | 2020-08-25 | 1.437 | 1,686,523 | -641 | 0.55% | 2,422,829 |
| 2020-08-06 | 2020-08-04 | 1.468 | 1,687,164 | -16,650 | 0.55% | 2,476,440 |
| 2020-08-05 | 2020-08-03 | 1.499 | 1,703,814 | +35,222 | 0.55% | 2,554,089 |
| 2020-07-31 | 2020-07-29 | 1.640 | 1,668,592 | -5,763 | 0.54% | 2,735,786 |
| 2020-07-30 | 2020-07-28 | 1.640 | 1,674,355 | -641 | 0.54% | 2,745,235 |
| 2020-07-28 | 2020-07-24 | 1.671 | 1,674,996 | -11,527 | 0.55% | 2,798,596 |
| 2020-07-24 | 2020-07-22 | 1.562 | 1,686,523 | +11,527 | 0.55% | 2,633,510 |
| 2020-07-23 | 2020-07-21 | 1.608 | 1,674,996 | -12,168 | 0.55% | 2,693,976 |
| 2020-07-22 | 2020-07-20 | 1.546 | 1,687,164 | -6,404 | 0.55% | 2,608,166 |
| 2020-07-21 | 2020-07-17 | 1.483 | 1,693,568 | -10,887 | 0.55% | 2,512,285 |
| 2020-07-20 | 2020-07-16 | 1.468 | 1,704,455 | -640 | 0.55% | 2,501,820 |
| 2020-07-17 | 2020-07-15 | 1.483 | 1,705,095 | +6,404 | 0.55% | 2,529,385 |
| 2020-07-16 | 2020-07-14 | 1.483 | 1,698,691 | -1,281 | 0.55% | 2,519,885 |
| 2020-07-08 | 2020-07-06 | 1.421 | 1,699,972 | +6,404 | 0.55% | 2,415,605 |
| 2020-07-07 | 2020-07-03 | 1.421 | 1,693,568 | -2,561 | 0.55% | 2,406,505 |
| 2020-07-06 | 2020-07-02 | 1.437 | 1,696,129 | -14,089 | 0.55% | 2,436,629 |
| 2020-06-30 | 2020-06-26 | 1.421 | 1,710,218 | -12,808 | 0.55% | 2,430,164 |
| 2020-06-26 | 2020-06-23 | 1.405 | 1,723,026 | +6,404 | 0.55% | 2,421,458 |
| 2020-06-24 | 2020-06-22 | 1.437 | 1,716,622 | -58,278 | 0.55% | 2,466,069 |
| 2020-06-16 | 2020-06-12 | 1.569 | 1,774,900 | -64,681 | 0.57% | 2,784,558 |
| 2020-06-15 | 2020-06-11 | 1.473 | 1,839,581 | +45,864 | 0.59% | 2,709,337 |
| 2020-06-12 | 2020-06-10 | 1.489 | 1,793,717 | -62,467 | 0.59% | 2,670,504 |
| 2020-06-10 | 2020-06-08 | 1.505 | 1,856,184 | +61,842 | 0.61% | 2,793,220 |
| 2020-06-08 | 2020-06-04 | 1.505 | 1,794,342 | +6,246 | 0.59% | 2,700,159 |
| 2020-06-02 | 2020-05-29 | 1.489 | 1,788,096 | -12,493 | 0.59% | 2,662,135 |
| 2020-06-01 | 2020-05-28 | 1.521 | 1,800,589 | +14,367 | 0.59% | 2,738,385 |
| 2020-05-29 | 2020-05-27 | 1.569 | 1,786,222 | -31,857 | 0.59% | 2,802,320 |
| 2020-05-13 | 2020-05-11 | 1.601 | 1,818,079 | +1,249 | 0.60% | 2,910,510 |
| 2020-05-05 | 2020-04-29 | 1.521 | 1,816,830 | -341,689 | 0.60% | 2,763,085 |
| 2020-04-28 | 2020-04-24 | 1.553 | 2,158,519 | -625 | 0.70% | 3,351,845 |
| 2020-04-27 | 2020-04-23 | 1.521 | 2,159,144 | -1,874 | 0.70% | 3,283,685 |
| 2020-04-24 | 2020-04-22 | 1.537 | 2,161,018 | -3,748 | 0.70% | 3,321,130 |
| 2020-04-20 | 2020-04-16 | 1.505 | 2,164,766 | -64,340 | 0.71% | 3,257,580 |
| 2020-04-17 | 2020-04-15 | 1.505 | 2,229,106 | -64,964 | 0.73% | 3,354,400 |
| 2020-04-16 | 2020-04-14 | 1.473 | 2,294,070 | -1,249 | 0.75% | 3,378,709 |
| 2020-04-15 | 2020-04-09 | 1.473 | 2,295,319 | -2,499 | 0.75% | 3,380,548 |
| 2020-04-09 | 2020-04-07 | 1.441 | 2,297,818 | +6,246 | 0.75% | 3,310,659 |
| 2020-04-08 | 2020-04-06 | 1.457 | 2,291,572 | +6,247 | 0.75% | 3,338,345 |
| 2020-04-06 | 2020-04-02 | 1.505 | 2,285,325 | -5,622 | 0.75% | 3,438,999 |
| 2020-04-03 | 2020-04-01 | 1.473 | 2,290,947 | -9,370 | 0.75% | 3,374,109 |
| 2020-03-30 | 2020-03-26 | 1.409 | 2,300,317 | +14,992 | 0.75% | 3,240,609 |
| 2020-03-27 | 2020-03-25 | 1.457 | 2,285,325 | +15,617 | 0.75% | 3,329,244 |
| 2020-03-26 | 2020-03-24 | 1.441 | 2,269,708 | +6,246 | 0.74% | 3,270,158 |
| 2020-03-17 | 2020-03-13 | 1.745 | 2,263,462 | +6,247 | 0.74% | 3,949,626 |
| 2020-02-11 | 2020-02-07 | 2.017 | 2,257,215 | +1,874 | 0.74% | 4,553,022 |
| 2020-02-10 | 2020-02-06 | 2.065 | 2,255,341 | +3,748 | 0.74% | 4,657,557 |
| 2020-02-03 | 2020-01-30 | 2.065 | 2,251,593 | -6,247 | 0.73% | 4,649,817 |
| 2020-01-31 | 2020-01-29 | 2.065 | 2,257,840 | -9,994 | 0.74% | 4,662,718 |
| 2020-01-21 | 2020-01-17 | 2.113 | 2,267,834 | -6,247 | 0.74% | 4,792,272 |
| 2020-01-06 | 2020-01-02 | 2.193 | 2,274,081 | +1,874 | 0.74% | 4,987,499 |
| 2020-01-02 | 2019-12-27 | 2.081 | 2,272,207 | +625 | 0.74% | 4,728,763 |
| 2019-11-29 | 2019-11-27 | 2.049 | 2,271,582 | -124,932 | 0.74% | 4,654,732 |
| 2019-11-28 | 2019-11-26 | 2.065 | 2,396,514 | -155,541 | 0.78% | 4,949,097 |
| 2019-11-27 | 2019-11-25 | 2.065 | 2,552,055 | -12,493 | 0.83% | 5,270,308 |
| 2019-11-19 | 2019-11-15 | 2.081 | 2,564,548 | -14,992 | 0.84% | 5,337,163 |
| 2019-11-13 | 2019-11-11 | 2.049 | 2,579,540 | -624 | 0.84% | 5,285,773 |
| 2019-11-01 | 2019-10-30 | 2.049 | 2,580,164 | +124,307 | 0.84% | 5,287,052 |
| 2019-10-31 | 2019-10-29 | 2.065 | 2,455,857 | -4,997 | 0.80% | 5,071,648 |
| 2019-10-30 | 2019-10-28 | 2.097 | 2,460,854 | -625 | 0.80% | 5,160,757 |
| 2019-10-29 | 2019-10-25 | 2.017 | 2,461,479 | -1,249 | 0.80% | 4,965,042 |
| 2019-10-28 | 2019-10-24 | 2.033 | 2,462,728 | -89,951 | 0.80% | 5,006,987 |
| 2019-10-25 | 2019-10-23 | 1.969 | 2,552,679 | -3,748 | 0.83% | 5,026,406 |
| 2019-10-24 | 2019-10-22 | 1.985 | 2,556,427 | -70,526 | 0.83% | 5,074,712 |
| 2019-10-23 | 2019-10-21 | 1.969 | 2,626,953 | -157,414 | 0.86% | 5,172,657 |
| 2019-10-22 | 2019-10-18 | 1.953 | 2,784,367 | -196,768 | 0.91% | 5,438,042 |
| 2019-10-21 | 2019-10-17 | 1.937 | 2,981,135 | -121,184 | 0.97% | 5,774,619 |
| 2019-10-18 | 2019-10-16 | 1.953 | 3,102,319 | -139,924 | 1.01% | 6,059,023 |
| 2019-10-17 | 2019-10-15 | 1.937 | 3,242,243 | -8,745 | 1.06% | 6,280,399 |
| 2019-10-16 | 2019-10-14 | 1.921 | 3,250,988 | -53,096 | 1.06% | 6,245,294 |
| 2019-10-15 | 2019-10-11 | 1.937 | 3,304,084 | -52,472 | 1.08% | 6,400,188 |
| 2019-10-14 | 2019-10-10 | 1.969 | 3,356,556 | -3,748 | 1.10% | 6,609,297 |
| 2019-10-11 | 2019-10-09 | 1.985 | 3,360,304 | -63,090 | 1.10% | 6,670,472 |
| 2019-10-04 | 2019-10-02 | 1.921 | 3,423,394 | -54,346 | 1.12% | 6,576,494 |
| 2019-09-26 | 2019-09-24 | 1.905 | 3,477,740 | -31,233 | 1.13% | 6,625,221 |
| 2019-09-25 | 2019-09-23 | 1.889 | 3,508,973 | -36,855 | 1.14% | 6,628,547 |
| 2019-09-24 | 2019-09-20 | 1.889 | 3,545,828 | -53,720 | 1.16% | 6,698,167 |
| 2019-09-19 | 2019-09-17 | 1.889 | 3,599,548 | -69,962 | 1.17% | 6,799,645 |
| 2019-09-17 | 2019-09-13 | 1.921 | 3,669,510 | -179,278 | 1.20% | 7,049,294 |
| 2019-09-16 | 2019-09-12 | 1.889 | 3,848,788 | -77,458 | 1.26% | 7,270,467 |
| 2019-09-13 | 2019-09-11 | 1.857 | 3,926,246 | -124,932 | 1.28% | 7,291,079 |
| 2019-09-12 | 2019-09-10 | 1.857 | 4,051,178 | -64,340 | 1.32% | 7,523,079 |
| 2019-09-11 | 2019-09-09 | 1.873 | 4,115,518 | -8,120 | 1.34% | 7,708,443 |
| 2019-09-10 | 2019-09-06 | 1.889 | 4,123,638 | -111,814 | 1.35% | 7,789,666 |
| 2019-09-09 | 2019-09-05 | 1.905 | 4,235,452 | -9,370 | 1.38% | 8,068,690 |
| 2019-09-06 | 2019-09-04 | 1.921 | 4,244,822 | -44,351 | 1.38% | 8,154,494 |
| 2019-09-03 | 2019-08-30 | 1.841 | 4,289,173 | -30,608 | 1.40% | 7,896,374 |
| 2019-08-27 | 2019-08-23 | 1.889 | 4,319,781 | +1,249 | 1.41% | 8,160,185 |
| 2019-08-26 | 2019-08-22 | 1.921 | 4,318,532 | +265,480 | 1.41% | 8,296,094 |
| 2019-08-21 | 2019-08-19 | 1.889 | 4,053,052 | -3,123 | 1.32% | 7,656,327 |
| 2019-08-15 | 2019-08-13 | 1.921 | 4,056,175 | -46,225 | 1.32% | 7,792,095 |
| 2019-08-07 | 2019-08-05 | 2.113 | 4,102,400 | +17,491 | 1.34% | 8,668,984 |
| 2019-08-06 | 2019-08-02 | 2.209 | 4,084,909 | +188,647 | 1.33% | 9,024,388 |
| 2019-07-30 | 2019-07-26 | 2.161 | 3,896,262 | -625 | 1.27% | 8,420,506 |
| 2019-07-29 | 2019-07-25 | 2.177 | 3,896,887 | +625 | 1.27% | 8,484,241 |
| 2019-07-24 | 2019-07-22 | 2.049 | 3,896,262 | -88,077 | 1.27% | 7,983,888 |
| 2019-07-22 | 2019-07-18 | 2.433 | 3,984,339 | +11,244 | 1.30% | 9,695,186 |
| 2019-07-03 | 2019-06-28 | 2.497 | 3,973,095 | +1,249 | 1.30% | 9,922,242 |
| 2019-06-28 | 2019-06-26 | 2.529 | 3,971,846 | +3,748 | 1.30% | 10,046,292 |
| 2019-06-27 | 2019-06-25 | 2.465 | 3,968,098 | +1,250 | 1.29% | 9,782,715 |
| 2019-06-26 | 2019-06-24 | 2.465 | 3,966,848 | +7,495 | 1.29% | 9,779,633 |
| 2019-06-25 | 2019-06-21 | 2.465 | 3,959,353 | -3,123 | 1.29% | 9,761,156 |
| 2019-06-20 | 2019-06-18 | 2.401 | 3,962,476 | +6,871 | 1.29% | 9,515,118 |
| 2019-06-18 | 2019-06-14 | 2.481 | 3,955,605 | +6,247 | 1.29% | 9,815,240 |
| 2019-06-12 | 2019-06-10 | 2.848 | 3,949,358 | +177,203 | 1.29% | 11,249,449 |
| 2019-06-04 | 2019-05-31 | 2.882 | 3,772,155 | -26,857 | 1.28% | 10,871,107 |
| 2019-05-27 | 2019-05-23 | 2.865 | 3,799,012 | +596 | 1.29% | 10,884,853 |
| 2019-05-21 | 2019-05-17 | 2.865 | 3,798,416 | -5,968 | 1.29% | 10,883,146 |
| 2019-05-15 | 2019-05-10 | 2.899 | 3,804,384 | -11,936 | 1.29% | 11,027,733 |
| 2019-05-14 | 2019-05-09 | 2.882 | 3,816,320 | -2,984 | 1.29% | 10,998,388 |
| 2019-05-08 | 2019-05-06 | 2.899 | 3,819,304 | +1,790 | 1.30% | 11,070,982 |
| 2019-05-07 | 2019-05-03 | 2.932 | 3,817,514 | -31,035 | 1.30% | 11,193,722 |
| 2019-05-03 | 2019-04-30 | 3.016 | 3,848,549 | -19,098 | 1.31% | 11,607,143 |
| 2019-05-02 | 2019-04-29 | 2.982 | 3,867,647 | +13,130 | 1.31% | 11,535,134 |
| 2019-04-30 | 2019-04-26 | 2.982 | 3,854,517 | +37,600 | 1.31% | 11,495,974 |
| 2019-04-29 | 2019-04-25 | 2.932 | 3,816,917 | -17,905 | 1.30% | 11,191,971 |
| 2019-04-25 | 2019-04-23 | 2.949 | 3,834,822 | +1,194 | 1.30% | 11,308,726 |
| 2019-04-23 | 2019-04-17 | 2.966 | 3,833,628 | +127,720 | 1.29% | 11,369,439 |
| 2019-04-18 | 2019-04-16 | 2.932 | 3,705,908 | +22,679 | 1.25% | 10,866,470 |
| 2019-04-15 | 2019-04-11 | 2.932 | 3,683,229 | -48,939 | 1.24% | 10,799,971 |
| 2019-04-11 | 2019-04-09 | 2.932 | 3,732,168 | -116,381 | 1.26% | 10,943,470 |
| 2019-04-02 | 2019-03-29 | 2.932 | 3,848,549 | -20,291 | 1.30% | 11,284,722 |
| 2019-03-29 | 2019-03-27 | 2.949 | 3,868,840 | +2,984 | 1.31% | 11,409,044 |
| 2019-03-13 | 2019-03-11 | 3.066 | 3,865,856 | -28,648 | 1.30% | 11,853,663 |
| 2019-02-20 | 2019-02-18 | 3.083 | 3,894,504 | -17,904 | 1.31% | 12,006,759 |
| 2019-02-13 | 2019-02-11 | 2.765 | 3,912,408 | -5,969 | 1.32% | 10,816,429 |
| 2019-02-12 | 2019-02-08 | 2.798 | 3,918,377 | +114 | 1.32% | 10,964,239 |
| 2019-02-01 | 2019-01-30 | 2.815 | 3,918,263 | +4,775 | 1.32% | 11,029,572 |
| 2019-01-31 | 2019-01-29 | 2.781 | 3,913,488 | +29,841 | 1.32% | 10,884,987 |
| 2019-01-30 | 2019-01-28 | 2.815 | 3,883,647 | +7,162 | 1.31% | 10,932,131 |
| 2019-01-18 | 2019-01-16 | 2.798 | 3,876,485 | +72,812 | 1.31% | 10,847,019 |
| 2019-01-10 | 2019-01-08 | 2.748 | 3,803,673 | +1,194 | 1.28% | 10,452,083 |
| 2019-01-09 | 2019-01-07 | 2.748 | 3,802,479 | +2,387 | 1.28% | 10,448,802 |
| 2019-01-08 | 2019-01-04 | 2.748 | 3,800,092 | +3,581 | 1.28% | 10,442,242 |
| 2019-01-07 | 2019-01-03 | 2.748 | 3,796,511 | +1,790 | 1.28% | 10,432,402 |
| 2019-01-04 | 2019-01-02 | 2.748 | 3,794,721 | +597 | 1.28% | 10,427,483 |
| 2019-01-02 | 2018-12-27 | 2.848 | 3,794,124 | -23,873 | 1.28% | 10,807,276 |
| 2018-12-18 | 2018-12-14 | 2.966 | 3,817,997 | +38,794 | 1.29% | 11,323,082 |
| 2018-12-17 | 2018-12-13 | 2.949 | 3,779,203 | +56,698 | 1.28% | 11,144,708 |
| 2018-12-11 | 2018-12-07 | 2.999 | 3,722,505 | +13,727 | 1.25% | 11,164,625 |
| 2018-12-10 | 2018-12-06 | 2.949 | 3,708,778 | +28,647 | 1.25% | 10,937,028 |
| 2018-12-05 | 2018-12-03 | 2.966 | 3,680,131 | +11,936 | 1.24% | 10,914,211 |
| 2018-12-03 | 2018-11-29 | 2.966 | 3,668,195 | +63,263 | 1.23% | 10,878,813 |
| 2018-11-19 | 2018-11-15 | 2.949 | 3,604,932 | -478,945 | 1.21% | 10,630,790 |
| 2018-11-07 | 2018-11-05 | 2.915 | 4,083,877 | -597 | 1.37% | 11,906,324 |
| 2018-11-05 | 2018-11-01 | 2.899 | 4,084,474 | +2,117 | 1.37% | 11,839,628 |
| 2018-10-31 | 2018-10-29 | 2.949 | 4,082,357 | +2,387 | 1.37% | 12,038,696 |
| 2018-10-25 | 2018-10-23 | 2.999 | 4,079,970 | +1,790 | 1.37% | 12,236,742 |
| 2018-10-23 | 2018-10-19 | 2.982 | 4,078,180 | +597 | 1.36% | 12,163,042 |
| 2018-10-19 | 2018-10-16 | 2.999 | 4,077,583 | -4,774 | 1.36% | 12,229,583 |
| 2018-10-09 | 2018-10-05 | 3.049 | 4,082,357 | +5,968 | 1.36% | 12,449,106 |
| 2018-10-08 | 2018-10-04 | 3.117 | 4,076,389 | +597 | 1.36% | 12,704,114 |
| 2018-10-05 | 2018-10-03 | 3.100 | 4,075,792 | +25,066 | 1.36% | 12,633,962 |
| 2018-10-03 | 2018-09-28 | 3.117 | 4,050,726 | +3,581 | 1.35% | 12,624,135 |
| 2018-09-28 | 2018-09-26 | 3.133 | 4,047,145 | -34,616 | 1.35% | 12,680,786 |
| 2018-09-27 | 2018-09-24 | 3.083 | 4,081,761 | -10,146 | 1.36% | 12,584,072 |
| 2018-09-20 | 2018-09-18 | 3.117 | 4,091,907 | -596 | 1.36% | 12,752,476 |
| 2018-09-12 | 2018-09-10 | 3.150 | 4,092,503 | +77,586 | 1.36% | 12,891,477 |
| 2018-09-06 | 2018-09-04 | 3.267 | 4,014,917 | -5,968 | 1.33% | 13,117,981 |
| 2018-09-05 | 2018-09-03 | 3.184 | 4,020,885 | +238,729 | 1.33% | 12,800,622 |
| 2018-08-27 | 2018-08-23 | 3.200 | 3,782,156 | -2,984 | 1.25% | 12,103,992 |
| 2018-08-24 | 2018-08-22 | 3.184 | 3,785,140 | +2,387 | 1.25% | 12,050,120 |
| 2018-08-22 | 2018-08-20 | 3.133 | 3,782,753 | +44,761 | 1.25% | 11,852,376 |
| 2018-08-20 | 2018-08-16 | 3.150 | 3,737,992 | +164,872 | 1.24% | 11,774,759 |
| 2018-08-16 | 2018-08-14 | 3.184 | 3,573,120 | +1,791 | 1.18% | 11,375,147 |
| 2018-08-15 | 2018-08-13 | 3.234 | 3,571,329 | +597 | 1.18% | 11,548,963 |
| 2018-08-14 | 2018-08-10 | 3.217 | 3,570,732 | +2,387 | 1.18% | 11,487,203 |
| 2018-08-13 | 2018-08-09 | 3.133 | 3,568,345 | +597 | 1.18% | 11,180,578 |
| 2018-08-10 | 2018-08-08 | 3.150 | 3,567,748 | +29,841 | 1.18% | 11,238,487 |
| 2018-08-09 | 2018-08-07 | 3.267 | 3,537,907 | +23,873 | 1.17% | 11,559,441 |
| 2018-08-07 | 2018-08-03 | 3.267 | 3,514,034 | +37,002 | 1.16% | 11,481,441 |
| 2018-07-30 | 2018-07-26 | 3.318 | 3,477,032 | +597 | 1.15% | 11,535,321 |
| 2018-07-26 | 2018-07-24 | 3.418 | 3,476,435 | -1,193 | 1.15% | 11,882,836 |
| 2018-07-25 | 2018-07-23 | 3.368 | 3,477,628 | -597 | 1.15% | 11,712,106 |
| 2018-07-23 | 2018-07-19 | 3.334 | 3,478,225 | -1,194 | 1.15% | 11,597,558 |
| 2018-07-20 | 2018-07-18 | 3.385 | 3,479,419 | -597 | 1.15% | 11,776,437 |
| 2018-07-19 | 2018-07-17 | 3.334 | 3,480,016 | +1,194 | 1.15% | 11,603,530 |
| 2018-07-18 | 2018-07-16 | 3.234 | 3,478,822 | +13,727 | 1.15% | 11,249,814 |
| 2018-07-13 | 2018-07-11 | 3.284 | 3,465,095 | -1,791 | 1.14% | 11,379,601 |
| 2018-07-12 | 2018-07-10 | 3.301 | 3,466,886 | +15,518 | 1.14% | 11,443,572 |
| 2018-07-09 | 2018-07-05 | 3.301 | 3,451,368 | -597 | 1.14% | 11,392,350 |
| 2018-07-05 | 2018-07-03 | 3.318 | 3,451,965 | +4,178 | 1.14% | 11,452,159 |
| 2018-07-03 | 2018-06-28 | 3.184 | 3,447,787 | -9,549 | 1.14% | 10,976,145 |
| 2018-06-29 | 2018-06-27 | 3.284 | 3,457,336 | -1,194 | 1.14% | 11,354,120 |
| 2018-06-27 | 2018-06-25 | 3.401 | 3,458,530 | +44,761 | 1.14% | 11,763,685 |
| 2018-06-25 | 2018-06-21 | 3.468 | 3,413,769 | -596 | 1.12% | 11,840,234 |
| 2018-06-22 | 2018-06-20 | 3.485 | 3,414,365 | +279,312 | 1.12% | 11,899,510 |
| 2018-06-21 | 2018-06-19 | 3.485 | 3,135,053 | -17,905 | 1.03% | 10,926,071 |
| 2018-06-20 | 2018-06-15 | 3.519 | 3,152,958 | +7,162 | 1.04% | 11,094,131 |
| 2018-06-19 | 2018-06-14 | 3.653 | 3,145,796 | -54,907 | 1.03% | 11,490,604 |
| 2018-06-15 | 2018-06-13 | 3.535 | 3,200,703 | +4,177 | 1.05% | 11,315,758 |
| 2018-06-14 | 2018-06-12 | 3.791 | 3,196,526 | +3,581 | 1.05% | 12,117,080 |
| 2018-06-13 | 2018-06-11 | 3.738 | 3,192,945 | +130,367 | 1.05% | 11,936,176 |
| 2018-06-12 | 2018-06-08 | 3.826 | 3,062,578 | +59,535 | 1.05% | 11,716,321 |
| 2018-06-11 | 2018-06-07 | 3.843 | 3,003,043 | +4,007 | 1.03% | 11,541,021 |
| 2018-06-07 | 2018-06-05 | 3.843 | 2,999,036 | +6,869 | 1.03% | 11,525,622 |
| 2018-06-06 | 2018-06-04 | 3.861 | 2,992,167 | -572 | 1.03% | 11,551,492 |
| 2018-06-05 | 2018-06-01 | 3.843 | 2,992,739 | +1,717 | 1.03% | 11,501,421 |
| 2018-05-31 | 2018-05-29 | 3.651 | 2,991,022 | +2,290 | 1.03% | 10,920,082 |
| 2018-05-30 | 2018-05-28 | 3.668 | 2,988,732 | +2,290 | 1.02% | 10,963,930 |
| 2018-05-29 | 2018-05-25 | 3.668 | 2,986,442 | +2,862 | 1.02% | 10,955,530 |
| 2018-05-28 | 2018-05-24 | 3.686 | 2,983,580 | +2,862 | 1.02% | 10,997,150 |
| 2018-05-24 | 2018-05-21 | 3.686 | 2,980,718 | +2,863 | 1.02% | 10,986,601 |
| 2018-05-23 | 2018-05-18 | 3.668 | 2,977,855 | +1,717 | 1.02% | 10,924,029 |
| 2018-05-21 | 2018-05-17 | 3.668 | 2,976,138 | +4,007 | 1.02% | 10,917,730 |
| 2018-05-18 | 2018-05-16 | 3.651 | 2,972,131 | +573 | 1.02% | 10,851,112 |
| 2018-05-16 | 2018-05-14 | 3.651 | 2,971,558 | -7,442 | 1.01% | 10,849,020 |
| 2018-05-14 | 2018-05-10 | 3.703 | 2,979,000 | -9,159 | 1.02% | 11,032,308 |
| 2018-05-09 | 2018-05-07 | 3.616 | 2,988,159 | +60,107 | 1.02% | 10,805,231 |
| 2018-04-30 | 2018-04-26 | 3.599 | 2,928,052 | +80,144 | 1.00% | 10,536,734 |
| 2018-04-27 | 2018-04-25 | 3.668 | 2,847,908 | +45,796 | 0.97% | 10,447,328 |
| 2018-04-26 | 2018-04-24 | 3.668 | 2,802,112 | +85,868 | 0.95% | 10,279,329 |
| 2018-04-23 | 2018-04-19 | 3.668 | 2,716,244 | -6,297 | 0.92% | 9,964,329 |
| 2018-04-17 | 2018-04-13 | 3.651 | 2,722,541 | -573 | 0.93% | 9,939,870 |
| 2018-04-04 | 2018-03-29 | 3.668 | 2,723,114 | +45,797 | 0.93% | 9,989,531 |
| 2018-04-03 | 2018-03-28 | 3.564 | 2,677,317 | +1,717 | 0.91% | 9,540,913 |
| 2018-03-29 | 2018-03-27 | 3.703 | 2,675,600 | -57,818 | 0.91% | 9,908,708 |
| 2018-03-27 | 2018-03-23 | 3.616 | 2,733,418 | -21,753 | 0.93% | 9,884,083 |
| 2018-03-26 | 2018-03-22 | 3.581 | 2,755,171 | +5,152 | 0.94% | 9,866,484 |
| 2018-03-19 | 2018-03-15 | 3.651 | 2,750,019 | +17,174 | 0.94% | 10,040,191 |
| 2018-03-15 | 2018-03-13 | 3.773 | 2,732,845 | -36,637 | 0.93% | 10,311,664 |
| 2018-03-14 | 2018-03-12 | 3.651 | 2,769,482 | +15,456 | 0.94% | 10,111,250 |
| 2018-03-13 | 2018-03-09 | 3.546 | 2,754,026 | +10,877 | 0.94% | 9,766,165 |
| 2018-03-08 | 2018-03-06 | 3.564 | 2,743,149 | +4,579 | 0.93% | 9,775,513 |
| 2018-03-07 | 2018-03-05 | 3.599 | 2,738,570 | +2,862 | 0.93% | 9,854,874 |
| 2018-03-06 | 2018-03-02 | 3.738 | 2,735,708 | +5,152 | 0.93% | 10,226,888 |
| 2018-03-05 | 2018-03-01 | 3.756 | 2,730,556 | +5,725 | 0.93% | 10,255,328 |
| 2018-03-02 | 2018-02-28 | 3.686 | 2,724,831 | +572 | 0.93% | 10,043,429 |
| 2018-03-01 | 2018-02-27 | 3.721 | 2,724,259 | +13,739 | 0.93% | 10,136,499 |
| 2018-02-28 | 2018-02-26 | 3.843 | 2,710,520 | -14,311 | 0.92% | 10,416,823 |
| 2018-02-27 | 2018-02-23 | 3.721 | 2,724,831 | +6,869 | 0.93% | 10,138,628 |
| 2018-02-26 | 2018-02-22 | 3.756 | 2,717,962 | -186,762 | 0.92% | 10,208,028 |
| 2018-02-23 | 2018-02-21 | 3.406 | 2,904,724 | +1,717 | 0.99% | 9,894,628 |
| 2018-02-21 | 2018-02-15 | 3.354 | 2,903,007 | -432,202 | 0.99% | 9,736,644 |
| 2018-02-20 | 2018-02-13 | 2.952 | 3,335,209 | -132,809 | 1.13% | 9,846,225 |
| 2018-02-13 | 2018-02-09 | 2.865 | 3,468,018 | -6,297 | 1.18% | 9,935,396 |
| 2018-02-12 | 2018-02-08 | 2.970 | 3,474,315 | +40,071 | 1.18% | 10,317,586 |
| 2018-02-09 | 2018-02-07 | 2.952 | 3,434,244 | +40,072 | 1.17% | 10,138,597 |
| 2018-02-08 | 2018-02-06 | 2.952 | 3,394,172 | +573 | 1.15% | 10,020,296 |
| 2018-02-05 | 2018-02-01 | 3.162 | 3,393,599 | +11,449 | 1.15% | 10,729,984 |
| 2018-02-01 | 2018-01-30 | 3.197 | 3,382,150 | -28,623 | 1.15% | 10,811,948 |
| 2018-01-25 | 2018-01-23 | 3.197 | 3,410,773 | -69,839 | 1.16% | 10,903,449 |
| 2018-01-24 | 2018-01-22 | 3.232 | 3,480,612 | -91,020 | 1.18% | 11,248,312 |
| 2018-01-23 | 2018-01-19 | 3.214 | 3,571,632 | +2,289 | 1.21% | 11,480,070 |
| 2018-01-22 | 2018-01-18 | 3.144 | 3,569,343 | -68,694 | 1.21% | 11,223,305 |
| 2018-01-19 | 2018-01-17 | 3.197 | 3,638,037 | +2,862 | 1.24% | 11,629,959 |
| 2018-01-17 | 2018-01-15 | 3.214 | 3,635,175 | -60,107 | 1.23% | 11,684,312 |
| 2018-01-16 | 2018-01-12 | 3.214 | 3,695,282 | +32,057 | 1.26% | 11,877,510 |
| 2018-01-12 | 2018-01-10 | 3.232 | 3,663,225 | +57,818 | 1.24% | 11,838,463 |
| 2018-01-11 | 2018-01-09 | 3.232 | 3,605,407 | +34,347 | 1.22% | 11,651,612 |
| 2018-01-10 | 2018-01-08 | 3.232 | 3,571,060 | +180,323 | 1.21% | 11,540,613 |
| 2018-01-08 | 2018-01-04 | 3.284 | 3,390,737 | -2,862 | 1.15% | 11,135,557 |
| 2018-01-05 | 2018-01-03 | 3.284 | 3,393,599 | -45,797 | 1.15% | 11,144,956 |
| 2017-12-15 | 2017-12-13 | 3.249 | 3,439,396 | +182,613 | 1.16% | 11,175,195 |
| 2017-12-11 | 2017-12-07 | 3.232 | 3,256,783 | -71,557 | 1.10% | 10,524,962 |
| 2017-12-08 | 2017-12-06 | 3.249 | 3,328,340 | -1,717 | 1.13% | 10,814,355 |
| 2017-12-04 | 2017-11-30 | 3.249 | 3,330,057 | +572 | 1.12% | 10,819,934 |
| 2017-11-30 | 2017-11-28 | 3.197 | 3,329,485 | -4,579 | 1.12% | 10,643,590 |
| 2017-11-20 | 2017-11-16 | 3.179 | 3,334,064 | -1,145 | 1.12% | 10,599,987 |
| 2017-11-16 | 2017-11-14 | 3.144 | 3,335,209 | -53,238 | 1.12% | 10,487,104 |
| 2017-11-15 | 2017-11-13 | 3.144 | 3,388,447 | -18,319 | 1.13% | 10,654,503 |
| 2017-11-14 | 2017-11-10 | 3.162 | 3,406,766 | -11,449 | 1.14% | 10,771,616 |
| 2017-11-13 | 2017-11-09 | 3.179 | 3,418,215 | +5,725 | 1.14% | 10,867,528 |
| 2017-11-10 | 2017-11-08 | 3.162 | 3,412,490 | +2,289 | 1.14% | 10,789,715 |
| 2017-11-09 | 2017-11-07 | 3.179 | 3,410,201 | +1,718 | 1.14% | 10,842,049 |
| 2017-11-08 | 2017-11-06 | 3.162 | 3,408,483 | +1,145 | 1.14% | 10,777,045 |
| 2017-11-07 | 2017-11-03 | 3.214 | 3,407,338 | +2,862 | 1.14% | 10,951,990 |
| 2017-11-06 | 2017-11-02 | 3.214 | 3,404,476 | +1,145 | 1.14% | 10,942,791 |
| 2017-11-02 | 2017-10-31 | 3.354 | 3,403,331 | -17,174 | 1.14% | 11,414,724 |
| 2017-10-30 | 2017-10-26 | 3.267 | 3,420,505 | -71,556 | 1.14% | 11,173,567 |
| 2017-10-23 | 2017-10-19 | 3.284 | 3,492,061 | -8,587 | 1.17% | 11,468,316 |
| 2017-10-19 | 2017-10-17 | 3.371 | 3,500,648 | +32,630 | 1.17% | 11,802,275 |
| 2017-10-11 | 2017-10-09 | 3.424 | 3,468,018 | -53,239 | 1.15% | 11,874,010 |
| 2017-10-09 | 2017-10-04 | 3.389 | 3,521,257 | +19,464 | 1.17% | 11,933,269 |
| 2017-10-06 | 2017-10-03 | 3.249 | 3,501,793 | +25,760 | 1.17% | 11,377,934 |
| 2017-09-28 | 2017-09-26 | 3.197 | 3,476,033 | -11,449 | 1.16% | 11,112,070 |
| 2017-09-27 | 2017-09-25 | 3.127 | 3,487,482 | +74,419 | 1.16% | 10,904,983 |
| 2017-09-21 | 2017-09-19 | 3.144 | 3,413,063 | +1,717 | 1.14% | 10,731,905 |
| 2017-09-20 | 2017-09-18 | 3.179 | 3,411,346 | -9,159 | 1.14% | 10,845,689 |
| 2017-09-14 | 2017-09-12 | 3.197 | 3,420,505 | -572,453 | 1.14% | 10,934,560 |
| 2017-09-11 | 2017-09-07 | 3.162 | 3,992,958 | -1,145 | 1.33% | 12,625,056 |
| 2017-09-08 | 2017-09-06 | 3.144 | 3,994,103 | -572 | 1.33% | 12,558,905 |
| 2017-09-07 | 2017-09-05 | 3.144 | 3,994,675 | -4,008 | 1.33% | 12,560,703 |
| 2017-09-04 | 2017-08-31 | 3.127 | 3,998,683 | +2,857 | 1.33% | 12,503,454 |
| 2017-09-01 | 2017-08-30 | 3.040 | 3,995,826 | +3,435 | 1.33% | 12,145,512 |
| 2017-08-31 | 2017-08-29 | 3.057 | 3,992,391 | -3,435 | 1.33% | 12,204,812 |
| 2017-08-30 | 2017-08-28 | 3.057 | 3,995,826 | +4,007 | 1.33% | 12,215,313 |
| 2017-08-29 | 2017-08-25 | 3.127 | 3,991,819 | -18,318 | 1.33% | 12,481,991 |
| 2017-08-28 | 2017-08-24 | 3.057 | 4,010,137 | +16,028 | 1.33% | 12,259,062 |
| 2017-08-21 | 2017-08-17 | 3.144 | 3,994,109 | -16,028 | 1.33% | 12,558,923 |
| 2017-08-18 | 2017-08-16 | 3.109 | 4,010,137 | -5,725 | 1.33% | 12,469,218 |
| 2017-08-17 | 2017-08-15 | 3.162 | 4,015,862 | +22,898 | 1.34% | 12,697,475 |
| 2017-08-16 | 2017-08-14 | 3.144 | 3,992,964 | +4,007 | 1.33% | 12,555,323 |
| 2017-08-15 | 2017-08-11 | 3.074 | 3,988,957 | -606 | 1.33% | 12,263,996 |
| 2017-08-08 | 2017-08-04 | 3.232 | 3,989,563 | -2,256 | 1.33% | 12,893,091 |
| 2017-08-07 | 2017-08-03 | 3.179 | 3,991,819 | -5,616 | 1.33% | 12,691,186 |
| 2017-08-04 | 2017-08-02 | 3.144 | 3,997,435 | -1,144 | 1.33% | 12,569,382 |
| 2017-08-01 | 2017-07-28 | 3.144 | 3,998,579 | +4,579 | 1.33% | 12,572,979 |
| 2017-07-31 | 2017-07-27 | 3.197 | 3,994,000 | +2,290 | 1.32% | 12,767,890 |
| 2017-07-28 | 2017-07-26 | 3.232 | 3,991,710 | -2,577 | 1.32% | 12,900,030 |
| 2017-07-27 | 2017-07-25 | 3.337 | 3,994,287 | +13,167 | 1.32% | 13,327,007 |
| 2017-07-26 | 2017-07-24 | 3.232 | 3,981,120 | -5,152 | 1.32% | 12,865,806 |
| 2017-07-25 | 2017-07-21 | 3.214 | 3,986,272 | -573 | 1.32% | 12,812,821 |
| 2017-07-24 | 2017-07-20 | 3.232 | 3,986,845 | +21,181 | 1.32% | 12,884,307 |
| 2017-07-21 | 2017-07-19 | 3.162 | 3,965,664 | -9,732 | 1.32% | 12,538,757 |
| 2017-07-20 | 2017-07-18 | 3.057 | 3,975,396 | -572 | 1.32% | 12,152,858 |
| 2017-07-19 | 2017-07-17 | 3.057 | 3,975,968 | -13,167 | 1.32% | 12,154,607 |
| 2017-07-18 | 2017-07-14 | 3.040 | 3,989,135 | +109,339 | 1.32% | 12,125,174 |
| 2017-07-14 | 2017-07-12 | 2.952 | 3,879,796 | +68,694 | 1.29% | 11,453,958 |
| 2017-07-12 | 2017-07-10 | 2.882 | 3,811,102 | +103,042 | 1.26% | 10,984,860 |
| 2017-07-10 | 2017-07-06 | 2.935 | 3,708,060 | -572 | 1.23% | 10,882,183 |
| 2017-07-05 | 2017-07-03 | 2.812 | 3,708,632 | +5,724 | 1.23% | 10,430,368 |
| 2017-07-03 | 2017-06-29 | 2.812 | 3,702,908 | -4,580 | 1.22% | 10,414,269 |
| 2017-06-30 | 2017-06-28 | 2.795 | 3,707,488 | -1,144 | 1.23% | 10,362,385 |
| 2017-06-28 | 2017-06-26 | 2.795 | 3,708,632 | -25,761 | 1.23% | 10,365,583 |
| 2017-06-27 | 2017-06-23 | 2.743 | 3,734,393 | -2,290 | 1.23% | 10,241,880 |
| 2017-06-26 | 2017-06-22 | 2.778 | 3,736,683 | +5,152 | 1.23% | 10,378,710 |
| 2017-06-23 | 2017-06-21 | 2.778 | 3,731,531 | -1,717 | 1.23% | 10,364,400 |
| 2017-06-20 | 2017-06-16 | 2.830 | 3,733,248 | +1,145 | 1.23% | 10,564,814 |
| 2017-06-16 | 2017-06-14 | 2.865 | 3,732,103 | -2,138 | 1.23% | 10,691,963 |
| 2017-06-15 | 2017-06-13 | 2.900 | 3,734,241 | -1,717 | 1.23% | 10,828,553 |
| 2017-06-14 | 2017-06-12 | 2.917 | 3,735,958 | -2,866 | 1.23% | 10,898,794 |
| 2017-06-09 | 2017-06-07 | 2.900 | 3,738,824 | -5,725 | 1.24% | 10,841,843 |
| 2017-06-08 | 2017-06-06 | 2.935 | 3,744,549 | -572 | 1.24% | 10,989,269 |
| 2017-06-07 | 2017-06-05 | 2.935 | 3,745,121 | -573 | 1.24% | 10,990,947 |
| 2017-06-06 | 2017-06-02 | 2.882 | 3,745,694 | -2,862 | 1.24% | 10,796,332 |
| 2017-06-02 | 2017-05-31 | 2.952 | 3,748,556 | -572 | 1.24% | 11,066,511 |
| 2017-06-01 | 2017-05-29 | 2.970 | 3,749,128 | +1,717 | 1.24% | 11,133,692 |
| 2017-05-26 | 2017-05-24 | 2.900 | 3,747,411 | -65,832 | 1.23% | 10,866,743 |
| 2017-05-24 | 2017-05-22 | 2.812 | 3,813,243 | +11,449 | 1.26% | 10,724,581 |
| 2017-05-23 | 2017-05-19 | 2.917 | 3,801,794 | -573 | 1.25% | 11,090,856 |
| 2017-05-22 | 2017-05-18 | 2.900 | 3,802,367 | -572 | 1.25% | 11,026,105 |
| 2017-05-18 | 2017-05-16 | 2.917 | 3,802,939 | -1,145 | 1.25% | 11,094,196 |
| 2017-05-17 | 2017-05-15 | 2.935 | 3,804,084 | -6,869 | 1.25% | 11,163,988 |
| 2017-05-15 | 2017-05-11 | 2.952 | 3,810,953 | -1,145 | 1.26% | 11,250,719 |
| 2017-05-12 | 2017-05-10 | 2.935 | 3,812,098 | -2,290 | 1.26% | 11,187,507 |
| 2017-05-11 | 2017-05-09 | 2.935 | 3,814,388 | -25,760 | 1.26% | 11,194,228 |
| 2017-05-09 | 2017-05-05 | 2.952 | 3,840,148 | +572 | 1.27% | 11,336,909 |
| 2017-05-08 | 2017-05-04 | 2.952 | 3,839,576 | +572 | 1.27% | 11,335,220 |
| 2017-05-05 | 2017-05-02 | 2.970 | 3,839,004 | -1,717 | 1.27% | 11,400,594 |
| 2017-05-04 | 2017-04-28 | 3.005 | 3,840,721 | -1,145 | 1.27% | 11,539,878 |
| 2017-05-02 | 2017-04-27 | 2.987 | 3,841,866 | -6,297 | 1.27% | 11,476,206 |
| 2017-04-25 | 2017-04-21 | 2.987 | 3,848,163 | -79,571 | 1.26% | 11,495,016 |
| 2017-04-24 | 2017-04-20 | 3.005 | 3,927,734 | -17,173 | 1.29% | 11,801,318 |
| 2017-04-19 | 2017-04-13 | 3.057 | 3,944,907 | -9,160 | 1.29% | 12,059,653 |
| 2017-04-18 | 2017-04-12 | 3.040 | 3,954,067 | -6,869 | 1.30% | 12,018,583 |
| 2017-04-13 | 2017-04-11 | 3.057 | 3,960,936 | -10,877 | 1.30% | 12,108,654 |
| 2017-04-07 | 2017-04-05 | 3.040 | 3,971,813 | +5,725 | 1.30% | 12,072,523 |
| 2017-04-06 | 2017-04-03 | 3.022 | 3,966,088 | -11,449 | 1.30% | 11,985,839 |
| 2017-04-05 | 2017-03-31 | 3.144 | 3,977,537 | -13,167 | 1.30% | 12,506,815 |
| 2017-04-03 | 2017-03-30 | 3.074 | 3,990,704 | -15,456 | 1.31% | 12,269,368 |
| 2017-03-31 | 2017-03-29 | 3.127 | 4,006,160 | -1,145 | 1.31% | 12,526,834 |
| 2017-03-28 | 2017-03-24 | 3.127 | 4,007,305 | -18,891 | 1.31% | 12,530,414 |
| 2017-03-24 | 2017-03-22 | 3.109 | 4,026,196 | +11,449 | 1.32% | 12,519,152 |
| 2017-03-23 | 2017-03-21 | 3.144 | 4,014,747 | +1,145 | 1.32% | 12,623,817 |
| 2017-03-21 | 2017-03-17 | 3.127 | 4,013,602 | +2,290 | 1.32% | 12,550,104 |
| 2017-03-20 | 2017-03-16 | 3.109 | 4,011,312 | +572 | 1.31% | 12,472,871 |
| 2017-03-16 | 2017-03-14 | 3.127 | 4,010,740 | +1,145 | 1.31% | 12,541,155 |
| 2017-03-06 | 2017-03-02 | 3.214 | 4,009,595 | -4,007 | 1.31% | 12,887,786 |
| 2017-03-03 | 2017-03-01 | 3.162 | 4,013,602 | +1,718 | 1.32% | 12,690,329 |
| 2017-03-02 | 2017-02-28 | 3.162 | 4,011,884 | +572 | 1.31% | 12,684,897 |
| 2017-03-01 | 2017-02-27 | 3.144 | 4,011,312 | +572 | 1.31% | 12,613,016 |
| 2017-02-28 | 2017-02-24 | 3.197 | 4,010,740 | +4,580 | 1.31% | 12,821,404 |
| 2017-02-27 | 2017-02-23 | 3.232 | 4,006,160 | +1,717 | 1.31% | 12,946,728 |
| 2017-02-23 | 2017-02-21 | 3.232 | 4,004,443 | +2,290 | 1.31% | 12,941,179 |
| 2017-02-16 | 2017-02-14 | 3.249 | 4,002,153 | +4,007 | 1.31% | 13,003,691 |
| 2017-02-15 | 2017-02-13 | 3.249 | 3,998,146 | -51,520 | 1.31% | 12,990,671 |
| 2017-02-14 | 2017-02-10 | 3.214 | 4,049,666 | -19,464 | 1.33% | 13,016,584 |
| 2017-02-13 | 2017-02-09 | 3.214 | 4,069,130 | -25,760 | 1.33% | 13,079,146 |
| 2017-02-09 | 2017-02-07 | 3.179 | 4,094,890 | +4,579 | 1.34% | 13,018,880 |
| 2017-02-08 | 2017-02-06 | 3.214 | 4,090,311 | +5,725 | 1.34% | 13,147,227 |
| 2017-02-02 | 2017-01-27 | 3.284 | 4,084,586 | -11,449 | 1.34% | 13,414,234 |
| 2017-02-01 | 2017-01-25 | 3.302 | 4,096,035 | +13,739 | 1.34% | 13,523,386 |
| 2017-01-26 | 2017-01-24 | 3.354 | 4,082,296 | -1,145 | 1.34% | 13,691,963 |
| 2017-01-25 | 2017-01-23 | 3.267 | 4,083,441 | -5,725 | 1.34% | 13,339,142 |
| 2017-01-20 | 2017-01-18 | 3.319 | 4,089,166 | -572 | 1.34% | 13,572,140 |
| 2017-01-18 | 2017-01-16 | 3.232 | 4,089,738 | -2,862 | 1.33% | 13,216,827 |
| 2017-01-17 | 2017-01-13 | 3.162 | 4,092,600 | -11,449 | 1.34% | 12,940,107 |
| 2017-01-11 | 2017-01-09 | 3.144 | 4,104,049 | -573 | 1.34% | 12,904,615 |
| 2017-01-05 | 2017-01-03 | 3.162 | 4,104,622 | +573 | 1.34% | 12,978,119 |
| 2016-12-30 | 2016-12-28 | 3.109 | 4,104,049 | -2,863 | 1.34% | 12,761,230 |
| 2016-12-29 | 2016-12-23 | 3.109 | 4,106,912 | +157,425 | 1.34% | 12,770,132 |
| 2016-12-28 | 2016-12-22 | 3.109 | 3,949,487 | -37,209 | 1.29% | 12,280,631 |
| 2016-12-23 | 2016-12-21 | 3.057 | 3,986,696 | -10,305 | 1.29% | 12,187,403 |
| 2016-12-22 | 2016-12-20 | 3.057 | 3,997,001 | +3,435 | 1.30% | 12,218,905 |
| 2016-12-20 | 2016-12-16 | 3.162 | 3,993,566 | -4,007 | 1.30% | 12,626,978 |
| 2016-12-16 | 2016-12-14 | 3.162 | 3,997,573 | +572 | 1.30% | 12,639,648 |
| 2016-12-14 | 2016-12-12 | 3.127 | 3,997,001 | +14,312 | 1.30% | 12,498,195 |
| 2016-12-12 | 2016-12-08 | 3.197 | 3,982,689 | +3,434 | 1.29% | 12,731,732 |
| 2016-12-08 | 2016-12-06 | 3.232 | 3,979,255 | -29,195 | 1.29% | 12,859,779 |
| 2016-12-05 | 2016-12-01 | 3.232 | 4,008,450 | +8,015 | 1.29% | 12,954,128 |
| 2016-11-16 | 2016-11-14 | 3.214 | 4,000,435 | -8,015 | 1.29% | 12,858,344 |
| 2016-11-15 | 2016-11-11 | 3.284 | 4,008,450 | -1,145 | 1.29% | 13,164,195 |
| 2016-11-11 | 2016-11-09 | 3.214 | 4,009,595 | -11,449 | 1.29% | 12,887,786 |
| 2016-11-03 | 2016-11-01 | 3.319 | 4,021,044 | +573 | 1.30% | 13,346,040 |
| 2016-10-26 | 2016-10-24 | 3.371 | 4,020,471 | -2,862 | 1.29% | 13,554,835 |
| 2016-10-19 | 2016-10-17 | 3.162 | 4,023,333 | -2,863 | 1.30% | 12,721,097 |
| 2016-10-18 | 2016-10-14 | 3.267 | 4,026,196 | +6,870 | 1.30% | 13,152,143 |
| 2016-10-13 | 2016-10-11 | 3.337 | 4,019,326 | -10,304 | 1.29% | 13,410,550 |
| 2016-10-06 | 2016-10-04 | 3.459 | 4,029,630 | +5,724 | 1.30% | 13,937,676 |
| 2016-10-05 | 2016-10-03 | 3.564 | 4,023,906 | +59,535 | 1.30% | 14,339,631 |
| 2016-10-04 | 2016-09-30 | 3.424 | 3,964,371 | +2,862 | 1.28% | 13,573,453 |
| 2016-10-03 | 2016-09-29 | 3.319 | 3,961,509 | -40,071 | 1.28% | 13,148,440 |
| 2016-09-30 | 2016-09-28 | 3.162 | 4,001,580 | +5,724 | 1.29% | 12,652,317 |
| 2016-09-29 | 2016-09-27 | 3.162 | 3,995,856 | -8,587 | 1.29% | 12,634,219 |
| 2016-09-28 | 2016-09-26 | 3.197 | 4,004,443 | -13,166 | 1.29% | 12,801,274 |
| 2016-09-27 | 2016-09-23 | 3.197 | 4,017,609 | -6,869 | 1.29% | 12,843,363 |
| 2016-09-26 | 2016-09-22 | 3.109 | 4,024,478 | -8,587 | 1.29% | 12,513,810 |
| 2016-09-14 | 2016-09-12 | 2.725 | 4,033,065 | +2,862 | 1.30% | 10,990,560 |
| 2016-09-13 | 2016-09-09 | 2.795 | 4,030,203 | -11,449 | 1.30% | 11,264,370 |
| 2016-09-12 | 2016-09-08 | 2.725 | 4,041,652 | -3,435 | 1.30% | 11,013,960 |
| 2016-09-09 | 2016-09-07 | 2.690 | 4,045,087 | +573 | 1.30% | 10,881,997 |
| 2016-09-07 | 2016-09-05 | 2.760 | 4,044,514 | -17,174 | 1.30% | 11,163,064 |
| 2016-09-05 | 2016-09-01 | 2.673 | 4,061,688 | +226,692 | 1.31% | 10,855,704 |
| 2016-09-02 | 2016-08-31 | 2.690 | 3,834,996 | +2,862 | 1.23% | 10,316,815 |
| 2016-08-31 | 2016-08-29 | 2.725 | 3,832,134 | +572 | 1.23% | 10,443,000 |
| 2016-08-30 | 2016-08-26 | 2.795 | 3,831,562 | +11,449 | 1.23% | 10,709,171 |
| 2016-08-25 | 2016-08-23 | 2.830 | 3,820,113 | +10,305 | 1.23% | 10,810,635 |
| 2016-08-24 | 2016-08-22 | 2.847 | 3,809,808 | +11,449 | 1.22% | 10,848,025 |
| 2016-08-22 | 2016-08-18 | 2.917 | 3,798,359 | -18,319 | 1.22% | 11,080,835 |
| 2016-08-19 | 2016-08-17 | 2.847 | 3,816,678 | +29,195 | 1.23% | 10,867,587 |
| 2016-08-18 | 2016-08-16 | 2.830 | 3,787,483 | +16,029 | 1.22% | 10,718,295 |
| 2016-08-17 | 2016-08-15 | 2.812 | 3,771,454 | +3,435 | 1.21% | 10,607,052 |
| 2016-08-16 | 2016-08-12 | 2.847 | 3,768,019 | +7,442 | 1.21% | 10,729,036 |
| 2016-08-01 | 2016-07-28 | 2.812 | 3,760,577 | +31,484 | 1.21% | 10,576,461 |
| 2016-07-29 | 2016-07-27 | 2.882 | 3,729,093 | +7,442 | 1.20% | 10,748,482 |
| 2016-07-28 | 2016-07-26 | 2.865 | 3,721,651 | +17,174 | 1.19% | 10,662,020 |
| 2016-07-25 | 2016-07-21 | 2.935 | 3,704,477 | +26,905 | 1.19% | 10,871,668 |
| 2016-07-22 | 2016-07-20 | 2.882 | 3,677,572 | -5,724 | 1.18% | 10,599,982 |
| 2016-07-21 | 2016-07-19 | 2.865 | 3,683,296 | +7,442 | 1.18% | 10,552,138 |
| 2016-07-20 | 2016-07-18 | 2.812 | 3,675,854 | +39,499 | 1.18% | 10,338,181 |
| 2016-07-18 | 2016-07-14 | 3.267 | 3,636,355 | +5,724 | 1.17% | 11,878,672 |
| 2016-07-14 | 2016-07-12 | 3.197 | 3,630,631 | +5,725 | 1.16% | 11,606,284 |
| 2016-07-13 | 2016-07-11 | 3.162 | 3,624,906 | +572 | 1.16% | 11,461,338 |
| 2016-07-12 | 2016-07-08 | 3.179 | 3,624,334 | +6,297 | 1.16% | 11,522,842 |
| 2016-07-11 | 2016-07-07 | 3.214 | 3,618,037 | +6,297 | 1.16% | 11,629,226 |
| 2016-07-07 | 2016-07-05 | 3.197 | 3,611,740 | +105,904 | 1.16% | 11,545,894 |
| 2016-07-06 | 2016-07-04 | 3.197 | 3,505,836 | +30,913 | 1.12% | 11,207,343 |
| 2016-07-05 | 2016-06-30 | 3.179 | 3,474,923 | +85,868 | 1.11% | 11,047,819 |
| 2016-07-04 | 2016-06-29 | 3.179 | 3,389,055 | +48,086 | 1.09% | 10,774,819 |
| 2016-06-30 | 2016-06-28 | 3.179 | 3,340,969 | +48,086 | 1.07% | 10,621,940 |
| 2016-06-29 | 2016-06-27 | 3.214 | 3,292,883 | +68,694 | 1.06% | 10,584,104 |
| 2016-06-28 | 2016-06-24 | 3.144 | 3,224,189 | +207,801 | 1.03% | 10,138,016 |
| 2016-06-27 | 2016-06-23 | 3.637 | 3,016,388 | +7,442 | 0.97% | 10,969,508 |
| 2016-06-24 | 2016-06-22 | 3.600 | 3,008,946 | +196,266 | 0.96% | 10,831,353 |
| 2016-06-23 | 2016-06-21 | 3.581 | 2,812,680 | +26,544 | 0.95% | 10,072,929 |
| 2016-06-22 | 2016-06-20 | 3.544 | 2,786,136 | +542 | 0.94% | 9,875,003 |
| 2016-06-17 | 2016-06-15 | 3.544 | 2,785,594 | -1,084 | 0.94% | 9,873,082 |
| 2016-06-16 | 2016-06-14 | 3.526 | 2,786,678 | -1,625 | 0.94% | 9,825,482 |
| 2016-06-15 | 2016-06-13 | 3.526 | 2,788,303 | +21,674 | 0.94% | 9,831,212 |
| 2016-06-14 | 2016-06-10 | 3.581 | 2,766,629 | +11,376 | 0.94% | 9,908,009 |
| 2016-06-13 | 2016-06-08 | 3.600 | 2,755,253 | +3,792 | 0.93% | 9,918,130 |
| 2016-06-10 | 2016-06-07 | 3.637 | 2,751,461 | -180,931 | 0.93% | 10,006,065 |
| 2016-06-07 | 2016-06-03 | 3.674 | 2,932,392 | -3,792 | 0.99% | 10,772,309 |
| 2016-06-06 | 2016-06-02 | 3.692 | 2,936,184 | -5,417 | 0.99% | 10,840,442 |
| 2016-06-03 | 2016-06-01 | 3.618 | 2,941,601 | -20,585 | 1.00% | 10,643,233 |
| 2016-06-02 | 2016-05-31 | 3.618 | 2,962,186 | +1,625 | 1.00% | 10,717,713 |
| 2016-05-31 | 2016-05-27 | 3.544 | 2,960,561 | -25,460 | 1.00% | 10,493,224 |
| 2016-05-30 | 2016-05-26 | 3.600 | 2,986,021 | -1,084 | 1.01% | 10,748,830 |
| 2016-05-27 | 2016-05-25 | 3.600 | 2,987,105 | +5,417 | 1.01% | 10,752,732 |
| 2016-05-20 | 2016-05-18 | 3.489 | 2,981,688 | +19,502 | 1.01% | 10,402,979 |
| 2016-05-17 | 2016-05-13 | 3.507 | 2,962,186 | +5,959 | 1.00% | 10,389,620 |
| 2016-05-11 | 2016-05-09 | 3.600 | 2,956,227 | +7,042 | 1.00% | 10,641,580 |
| 2016-05-10 | 2016-05-06 | 3.563 | 2,949,185 | +3,792 | 1.00% | 10,507,346 |
| 2016-05-05 | 2016-05-03 | 3.729 | 2,945,393 | -3,250 | 1.00% | 10,983,186 |
| 2016-05-03 | 2016-04-28 | 3.729 | 2,948,643 | +1,625 | 1.00% | 10,995,305 |
| 2016-04-27 | 2016-04-25 | 3.729 | 2,947,018 | +7,584 | 1.00% | 10,989,245 |
| 2016-04-26 | 2016-04-22 | 3.729 | 2,939,434 | +16,251 | 1.00% | 10,960,965 |
| 2016-04-22 | 2016-04-20 | 3.729 | 2,923,183 | +8,126 | 0.99% | 10,900,366 |
| 2016-04-20 | 2016-04-18 | 3.747 | 2,915,057 | +283,855 | 0.99% | 10,923,877 |
| 2016-04-19 | 2016-04-15 | 3.784 | 2,631,202 | -3,250 | 0.89% | 9,957,304 |
| 2016-04-18 | 2016-04-14 | 3.710 | 2,634,452 | +2,709 | 0.89% | 9,775,074 |
| 2016-04-15 | 2016-04-13 | 3.618 | 2,631,743 | +541 | 0.89% | 9,522,112 |
| 2016-04-14 | 2016-04-12 | 3.544 | 2,631,202 | +2,167 | 0.89% | 9,325,865 |
| 2016-04-13 | 2016-04-11 | 3.544 | 2,629,035 | +114,301 | 0.89% | 9,318,185 |
| 2016-04-11 | 2016-04-07 | 3.544 | 2,514,734 | +8,667 | 0.85% | 8,913,063 |
| 2016-04-08 | 2016-04-06 | 3.526 | 2,506,067 | +12,459 | 0.85% | 8,836,083 |
| 2016-04-06 | 2016-04-01 | 3.618 | 2,493,608 | +11,376 | 0.84% | 9,022,315 |
| 2016-04-01 | 2016-03-30 | 3.655 | 2,482,232 | +542 | 0.84% | 9,072,799 |
| 2016-03-30 | 2016-03-24 | 3.692 | 2,481,690 | +5,417 | 0.84% | 9,162,442 |
| 2016-03-29 | 2016-03-23 | 3.747 | 2,476,273 | -16,251 | 0.84% | 9,279,579 |
| 2016-03-24 | 2016-03-22 | 3.563 | 2,492,524 | +7,584 | 0.84% | 8,880,356 |
| 2016-03-23 | 2016-03-21 | 3.600 | 2,484,940 | -5,417 | 0.84% | 8,945,080 |
| 2016-03-21 | 2016-03-17 | 3.544 | 2,490,357 | +14,084 | 0.84% | 8,826,663 |
| 2016-03-16 | 2016-03-14 | 3.544 | 2,476,273 | +7,584 | 0.84% | 8,776,745 |
| 2016-03-10 | 2016-03-08 | 3.507 | 2,468,689 | +3,792 | 0.84% | 8,658,720 |
| 2016-03-07 | 2016-03-03 | 3.397 | 2,464,897 | +4,334 | 0.84% | 8,372,407 |
| 2016-03-04 | 2016-03-02 | 3.434 | 2,460,563 | -5,959 | 0.83% | 8,448,530 |
| 2016-03-03 | 2016-03-01 | 3.341 | 2,466,522 | -2,709 | 0.84% | 8,241,330 |
| 2016-03-02 | 2016-02-29 | 3.304 | 2,469,231 | +30,878 | 0.84% | 8,159,217 |
| 2016-02-26 | 2016-02-24 | 3.544 | 2,438,353 | +2,167 | 0.83% | 8,642,344 |
| 2016-02-24 | 2016-02-22 | 3.895 | 2,436,186 | -542 | 0.83% | 9,489,135 |
| 2016-02-23 | 2016-02-19 | 3.784 | 2,436,728 | +542 | 0.83% | 9,221,353 |
| 2016-02-22 | 2016-02-18 | 3.821 | 2,436,186 | +2,166 | 0.83% | 9,309,246 |
| 2016-02-18 | 2016-02-16 | 3.784 | 2,434,020 | +3,251 | 0.82% | 9,211,105 |
| 2016-02-17 | 2016-02-15 | 3.674 | 2,430,769 | -1,084 | 0.82% | 8,929,569 |
| 2016-02-16 | 2016-02-12 | 3.470 | 2,431,853 | -4,875 | 0.82% | 8,439,736 |
| 2016-02-15 | 2016-02-11 | 3.489 | 2,436,728 | +542 | 0.83% | 8,501,637 |
| 2016-02-12 | 2016-02-05 | 3.674 | 2,436,186 | -1,084 | 0.82% | 8,949,468 |
| 2016-02-11 | 2016-02-04 | 3.637 | 2,437,270 | -4,875 | 0.83% | 8,863,466 |
| 2016-02-05 | 2016-02-03 | 3.600 | 2,442,145 | +5,959 | 0.83% | 8,791,030 |
| 2016-02-04 | 2016-02-02 | 3.637 | 2,436,186 | +541 | 0.82% | 8,859,524 |
| 2016-02-03 | 2016-02-01 | 3.674 | 2,435,645 | +3,792 | 0.82% | 8,947,481 |
| 2016-01-29 | 2016-01-27 | 3.729 | 2,431,853 | -1,625 | 0.82% | 9,068,227 |
| 2016-01-28 | 2016-01-26 | 3.655 | 2,433,478 | -2,708 | 0.82% | 8,894,598 |
| 2016-01-27 | 2016-01-25 | 3.747 | 2,436,186 | +22,210 | 0.82% | 9,129,357 |
| 2016-01-22 | 2016-01-20 | 3.932 | 2,413,976 | +38,461 | 0.81% | 9,491,750 |
| 2016-01-21 | 2016-01-19 | 3.950 | 2,375,515 | -4,334 | 0.80% | 9,384,373 |
| 2016-01-19 | 2016-01-15 | 4.135 | 2,379,849 | +9,209 | 0.80% | 9,840,817 |
| 2016-01-15 | 2016-01-13 | 4.246 | 2,370,640 | -541 | 0.80% | 10,065,310 |
| 2016-01-14 | 2016-01-12 | 4.301 | 2,371,181 | +2,167 | 0.80% | 10,198,924 |
| 2016-01-13 | 2016-01-11 | 4.394 | 2,369,014 | -270,855 | 0.80% | 10,408,264 |
| 2016-01-12 | 2016-01-08 | 4.523 | 2,639,869 | -2,167 | 0.89% | 11,939,391 |
| 2016-01-11 | 2016-01-07 | 4.523 | 2,642,036 | -1,625 | 0.89% | 11,949,192 |
| 2016-01-08 | 2016-01-06 | 4.652 | 2,643,661 | +11,918 | 0.89% | 12,298,157 |
| 2016-01-06 | 2016-01-04 | 4.633 | 2,631,743 | -162,513 | 0.89% | 12,194,133 |
| 2016-01-05 | 2015-12-31 | 4.892 | 2,794,256 | +22,210 | 0.94% | 13,669,285 |
| 2016-01-04 | 2015-12-29 | 4.615 | 2,772,046 | +13,001 | 0.93% | 12,793,052 |
| 2015-12-28 | 2015-12-22 | 4.597 | 2,759,045 | +477,666 | 0.92% | 12,682,120 |
| 2015-12-22 | 2015-12-18 | 4.578 | 2,281,379 | +3,792 | 0.76% | 10,444,384 |
| 2015-12-21 | 2015-12-17 | 4.597 | 2,277,587 | +23,293 | 0.76% | 10,469,068 |
| 2015-12-18 | 2015-12-16 | 4.486 | 2,254,294 | +22,752 | 0.75% | 10,112,314 |
| 2015-12-17 | 2015-12-15 | 4.467 | 2,231,542 | +542 | 0.75% | 9,969,059 |
| 2015-12-15 | 2015-12-11 | 4.467 | 2,231,000 | -18,960 | 0.75% | 9,966,637 |
| 2015-12-09 | 2015-12-07 | 4.504 | 2,249,960 | +11,376 | 0.75% | 10,134,407 |
| 2015-12-08 | 2015-12-04 | 4.449 | 2,238,584 | -8,668 | 0.75% | 9,959,193 |
| 2015-12-07 | 2015-12-03 | 4.486 | 2,247,252 | -6,500 | 0.75% | 10,080,725 |
| 2015-12-04 | 2015-12-02 | 4.615 | 2,253,752 | +17,876 | 0.75% | 10,401,114 |
| 2015-12-03 | 2015-12-01 | 4.504 | 2,235,876 | -1,249,506 | 0.74% | 10,070,969 |
| 2015-12-02 | 2015-11-30 | 4.523 | 3,485,382 | -83,153 | 1.15% | 15,763,411 |
| 2015-12-01 | 2015-11-27 | 4.560 | 3,568,535 | +8,884 | 1.18% | 16,271,239 |
| 2015-11-30 | 2015-11-26 | 4.597 | 3,559,651 | -736,724 | 1.18% | 16,362,154 |
| 2015-11-27 | 2015-11-25 | 4.578 | 4,296,375 | -89,382 | 1.42% | 19,669,240 |
| 2015-11-26 | 2015-11-24 | 4.652 | 4,385,757 | -66,035 | 1.45% | 20,402,286 |
| 2015-11-25 | 2015-11-23 | 4.689 | 4,451,792 | -42,362 | 1.47% | 20,873,838 |
| 2015-11-24 | 2015-11-20 | 4.689 | 4,494,154 | -15,059 | 1.49% | 21,072,467 |
| 2015-11-23 | 2015-11-19 | 4.670 | 4,509,213 | -12,134 | 1.49% | 21,059,836 |
| 2015-11-20 | 2015-11-18 | 4.615 | 4,521,347 | -349,186 | 1.50% | 20,866,113 |
| 2015-11-19 | 2015-11-17 | 4.633 | 4,870,533 | +129,902 | 1.61% | 22,567,525 |
| 2015-11-18 | 2015-11-16 | 4.578 | 4,740,631 | +89,598 | 1.57% | 21,703,089 |
| 2015-11-17 | 2015-11-13 | 4.615 | 4,651,033 | +156,825 | 1.54% | 21,464,617 |
| 2015-11-16 | 2015-11-12 | 4.597 | 4,494,208 | -58,775 | 1.49% | 20,657,903 |
| 2015-11-13 | 2015-11-11 | 4.597 | 4,552,983 | -35,536 | 1.51% | 20,928,066 |
| 2015-11-12 | 2015-11-10 | 4.652 | 4,588,519 | -18,852 | 1.52% | 21,345,523 |
| 2015-11-11 | 2015-11-09 | 4.652 | 4,607,371 | -9,913 | 1.53% | 21,433,221 |
| 2015-11-10 | 2015-11-06 | 4.615 | 4,617,284 | -15,710 | 1.52% | 21,308,865 |
| 2015-11-09 | 2015-11-05 | 4.652 | 4,632,994 | +168,364 | 1.53% | 21,552,418 |
| 2015-11-06 | 2015-11-04 | 4.633 | 4,464,630 | -63,109 | 1.47% | 20,686,781 |
| 2015-11-05 | 2015-11-03 | 4.652 | 4,527,739 | +17,551 | 1.49% | 21,062,778 |
| 2015-11-04 | 2015-11-02 | 4.615 | 4,510,188 | -11,593 | 1.49% | 20,814,614 |
| 2015-11-03 | 2015-10-30 | 4.597 | 4,521,781 | +1,788 | 1.49% | 20,784,644 |
| 2015-11-02 | 2015-10-29 | 4.560 | 4,519,993 | +27,356 | 1.49% | 20,609,546 |
| 2015-10-30 | 2015-10-28 | 4.615 | 4,492,637 | +18,418 | 1.48% | 20,733,616 |
| 2015-10-29 | 2015-10-27 | 4.744 | 4,474,219 | -541 | 1.48% | 21,226,778 |
| 2015-10-28 | 2015-10-26 | 4.763 | 4,474,760 | +7,584 | 1.48% | 21,311,949 |
| 2015-10-27 | 2015-10-23 | 4.763 | 4,467,176 | -20,044 | 1.47% | 21,275,829 |
| 2015-10-26 | 2015-10-22 | 4.763 | 4,487,220 | -20,043 | 1.48% | 21,371,292 |
| 2015-10-23 | 2015-10-20 | 4.837 | 4,507,263 | +10,293 | 1.49% | 21,799,569 |
| 2015-10-19 | 2015-10-15 | 4.707 | 4,496,970 | +9,750 | 1.48% | 21,168,685 |
| 2015-10-16 | 2015-10-14 | 4.652 | 4,487,220 | -115,925 | 1.48% | 20,874,286 |
| 2015-10-13 | 2015-10-09 | 4.726 | 4,603,145 | +112,133 | 1.52% | 21,753,460 |
| 2015-10-12 | 2015-10-08 | 4.615 | 4,491,012 | +1,084 | 1.48% | 20,726,117 |
| 2015-10-09 | 2015-10-07 | 4.689 | 4,489,928 | -23,294 | 1.48% | 21,052,652 |
| 2015-10-08 | 2015-10-06 | 4.615 | 4,513,222 | +5,417 | 1.49% | 20,828,616 |
| 2015-10-07 | 2015-10-05 | 4.763 | 4,507,805 | -19,501 | 1.48% | 21,469,333 |
| 2015-10-02 | 2015-09-29 | 4.615 | 4,527,306 | +10,834 | 1.49% | 20,893,614 |
| 2015-09-29 | 2015-09-24 | 4.689 | 4,516,472 | -20,585 | 1.49% | 21,177,113 |
| 2015-09-25 | 2015-09-23 | 4.633 | 4,537,057 | -13,001 | 1.49% | 21,022,370 |
| 2015-09-24 | 2015-09-22 | 4.744 | 4,550,058 | -28,169 | 1.50% | 21,586,577 |
| 2015-09-23 | 2015-09-21 | 4.670 | 4,578,227 | -26,002 | 1.51% | 21,382,159 |
| 2015-09-22 | 2015-09-18 | 4.781 | 4,604,229 | -30,877 | 1.52% | 22,013,566 |
| 2015-09-21 | 2015-09-17 | 4.800 | 4,635,106 | +5,417 | 1.53% | 22,246,758 |
| 2015-09-18 | 2015-09-16 | 4.800 | 4,629,689 | -27,627 | 1.52% | 22,220,759 |
| 2015-09-16 | 2015-09-14 | 4.707 | 4,657,316 | -33,045 | 1.53% | 21,923,486 |
| 2015-09-15 | 2015-09-11 | 4.744 | 4,690,361 | -25,460 | 1.54% | 22,252,208 |
| 2015-09-14 | 2015-09-10 | 4.781 | 4,715,821 | -23,293 | 1.55% | 22,547,105 |
| 2015-09-11 | 2015-09-09 | 4.892 | 4,739,114 | -10,293 | 1.55% | 23,183,380 |
| 2015-09-07 | 2015-09-02 | 4.633 | 4,749,407 | -43,878 | 1.55% | 22,006,290 |
| 2015-09-04 | 2015-09-01 | 4.523 | 4,793,285 | -3,251 | 1.57% | 21,678,691 |
| 2015-09-02 | 2015-08-31 | 4.781 | 4,796,536 | +3,251 | 1.57% | 22,933,017 |
| 2015-09-01 | 2015-08-28 | 4.763 | 4,793,285 | -42,254 | 1.57% | 22,828,989 |
| 2015-08-31 | 2015-08-27 | 4.763 | 4,835,539 | +5,417 | 1.58% | 23,030,232 |
| 2015-08-28 | 2015-08-26 | 4.615 | 4,830,122 | +66,089 | 1.58% | 22,291,117 |
| 2015-08-27 | 2015-08-25 | 4.190 | 4,764,033 | +275,730 | 1.56% | 19,963,392 |
| 2015-08-26 | 2015-08-24 | 4.080 | 4,488,303 | +75,839 | 1.47% | 18,310,835 |
| 2015-08-25 | 2015-08-21 | 5.335 | 4,412,464 | -37,919 | 1.42% | 23,540,340 |
| 2015-08-24 | 2015-08-20 | 5.353 | 4,450,383 | +46,587 | 1.43% | 23,824,791 |
| 2015-08-21 | 2015-08-19 | 5.409 | 4,403,796 | +39,544 | 1.42% | 23,819,275 |
| 2015-08-19 | 2015-08-17 | 6.332 | 4,364,252 | -10,834 | 1.41% | 27,633,612 |
| 2015-08-17 | 2015-08-13 | 6.461 | 4,375,086 | +10,834 | 1.41% | 28,267,562 |
| 2015-08-14 | 2015-08-12 | 6.387 | 4,364,252 | +4,334 | 1.41% | 27,875,306 |
| 2015-08-13 | 2015-08-11 | 6.701 | 4,359,918 | -2,167 | 1.40% | 29,215,859 |
| 2015-08-07 | 2015-08-05 | 6.646 | 4,362,085 | -43,337 | 1.41% | 28,988,807 |
| 2015-08-06 | 2015-08-04 | 6.590 | 4,405,422 | -102,924 | 1.42% | 29,032,835 |
| 2015-08-05 | 2015-08-03 | 6.646 | 4,508,346 | -162,513 | 1.45% | 29,960,804 |
| 2015-07-30 | 2015-07-28 | 6.627 | 4,670,859 | -12,459 | 1.50% | 30,954,581 |
| 2015-07-29 | 2015-07-27 | 6.683 | 4,683,318 | -255,687 | 1.51% | 31,296,512 |
| 2015-07-28 | 2015-07-24 | 7.236 | 4,939,005 | +422,113 | 1.59% | 35,740,387 |
| 2015-07-27 | 2015-07-23 | 7.218 | 4,516,892 | -1,083 | 1.46% | 32,602,446 |
| 2015-07-24 | 2015-07-22 | 7.126 | 4,517,975 | -3,792 | 1.46% | 32,193,252 |
| 2015-07-23 | 2015-07-21 | 7.329 | 4,521,767 | +39,003 | 1.46% | 33,138,466 |
| 2015-07-22 | 2015-07-20 | 7.181 | 4,482,764 | +6,500 | 1.44% | 32,190,609 |
| 2015-07-21 | 2015-07-17 | 7.181 | 4,476,264 | +85,320 | 1.44% | 32,143,933 |
| 2015-07-20 | 2015-07-16 | 7.033 | 4,390,944 | +125,134 | 1.41% | 30,882,795 |
| 2015-07-17 | 2015-07-15 | 6.886 | 4,265,810 | +97,508 | 1.37% | 29,372,713 |
| 2015-07-16 | 2015-07-14 | 7.366 | 4,168,302 | -909,530 | 1.34% | 30,701,938 |
| 2015-07-15 | 2015-07-13 | 7.495 | 5,077,832 | -10,834 | 1.64% | 38,057,309 |
| 2015-07-14 | 2015-07-10 | 7.163 | 5,088,666 | -325,773 | 1.64% | 36,447,638 |
| 2015-07-13 | 2015-07-09 | 6.959 | 5,414,439 | -57,963 | 1.74% | 37,681,530 |
| 2015-07-10 | 2015-07-08 | 5.612 | 5,472,402 | +189,598 | 1.76% | 30,710,387 |
| 2015-07-09 | 2015-07-07 | 6.350 | 5,282,804 | +23,294 | 1.70% | 33,547,229 |
| 2015-07-08 | 2015-07-06 | 6.830 | 5,259,510 | -117,009 | 1.69% | 35,923,672 |
| 2015-07-07 | 2015-07-03 | 7.310 | 5,376,519 | +41,711 | 1.73% | 39,303,397 |
| 2015-07-06 | 2015-07-02 | 7.790 | 5,334,808 | +85,049 | 1.72% | 41,558,988 |
| 2015-07-03 | 2015-06-30 | 8.289 | 5,249,759 | +116,467 | 1.69% | 43,513,040 |
| 2015-07-02 | 2015-06-29 | 8.122 | 5,133,292 | +163,214 | 1.65% | 41,694,845 |
| 2015-06-30 | 2015-06-26 | 8.621 | 4,970,078 | +53,480 | 1.60% | 42,846,347 |
| 2015-06-29 | 2015-06-25 | 8.861 | 4,916,598 | +53,304 | 1.59% | 43,565,194 |
| 2015-06-26 | 2015-06-24 | 8.953 | 4,863,294 | -156,067 | 1.57% | 43,541,760 |
| 2015-06-25 | 2015-06-23 | 8.953 | 5,019,361 | +11,214 | 1.62% | 44,939,050 |
| 2015-06-24 | 2015-06-22 | 8.916 | 5,008,147 | +753,951 | 1.62% | 44,653,748 |
| 2015-06-23 | 2015-06-19 | 8.695 | 4,254,196 | +3,087 | 1.38% | 36,988,960 |
| 2015-06-22 | 2015-06-18 | 8.750 | 4,251,109 | +558,286 | 1.37% | 37,197,547 |
| 2015-06-19 | 2015-06-17 | 9.009 | 3,692,823 | +171,505 | 1.19% | 33,266,877 |
| 2015-06-18 | 2015-06-16 | 9.433 | 3,521,318 | +158,179 | 1.14% | 33,216,959 |
| 2015-06-17 | 2015-06-15 | 10.153 | 3,363,139 | +226,597 | 1.09% | 34,146,109 |
| 2015-06-16 | 2015-06-12 | 11.469 | 3,136,542 | -75,839 | 1.01% | 35,973,093 |
| 2015-06-15 | 2015-06-11 | 9.264 | 3,212,381 | +175,218 | 1.04% | 29,760,111 |
| 2015-06-08 | 2015-06-04 | 9.264 | 3,037,163 | -51,704 | 1.03% | 28,136,858 |
| 2015-06-05 | 2015-06-03 | 9.264 | 3,088,867 | -775,567 | 1.05% | 28,615,853 |
| 2015-06-02 | 2015-05-29 | 9.264 | 3,864,434 | +77,556 | 1.31% | 35,800,854 |
| 2015-06-01 | 2015-05-28 | 9.322 | 3,786,878 | +69,284 | 1.28% | 35,302,083 |
| 2015-05-29 | 2015-05-27 | 9.438 | 3,717,594 | +6,205 | 1.26% | 35,087,608 |
| 2015-05-28 | 2015-05-26 | 9.477 | 3,711,389 | +159,250 | 1.26% | 35,172,605 |
| 2015-05-27 | 2015-05-22 | 9.400 | 3,552,139 | +7,238 | 1.21% | 33,388,599 |
| 2015-05-26 | 2015-05-21 | 9.380 | 3,544,901 | +5,688 | 1.20% | 33,252,004 |
| 2015-05-22 | 2015-05-20 | 9.477 | 3,539,213 | -26,370 | 1.20% | 33,540,904 |
| 2015-05-21 | 2015-05-19 | 9.129 | 3,565,583 | +2,069 | 1.21% | 32,549,516 |
| 2015-05-20 | 2015-05-18 | 9.051 | 3,563,514 | -101,341 | 1.21% | 32,254,945 |
| 2015-05-19 | 2015-05-15 | 8.935 | 3,664,855 | -1,034 | 1.24% | 32,746,942 |
| 2015-05-18 | 2015-05-14 | 8.626 | 3,665,889 | -50,671 | 1.24% | 31,621,768 |
| 2015-05-15 | 2015-05-13 | 8.703 | 3,716,560 | +2,586 | 1.26% | 32,346,377 |
| 2015-05-14 | 2015-05-12 | 8.491 | 3,713,974 | -517 | 1.26% | 31,533,731 |
| 2015-05-13 | 2015-05-11 | 8.587 | 3,714,491 | +8,789 | 1.26% | 31,897,325 |
| 2015-05-12 | 2015-05-08 | 8.452 | 3,705,702 | -2,585 | 1.26% | 31,320,155 |
| 2015-05-11 | 2015-05-07 | 8.104 | 3,708,287 | +48,085 | 1.26% | 30,051,029 |
| 2015-05-08 | 2015-05-06 | 8.549 | 3,660,202 | -9,307 | 1.24% | 31,289,549 |
| 2015-05-07 | 2015-05-05 | 8.703 | 3,669,509 | -116,335 | 1.25% | 31,936,877 |
| 2015-05-06 | 2015-05-04 | 8.800 | 3,785,844 | -14,477 | 1.28% | 33,315,481 |
| 2015-05-05 | 2015-04-30 | 8.819 | 3,800,321 | -92,551 | 1.29% | 33,516,380 |
| 2015-04-30 | 2015-04-28 | 9.187 | 3,892,872 | -6,204 | 1.32% | 35,763,146 |
| 2015-04-29 | 2015-04-27 | 9.245 | 3,899,076 | +2,068 | 1.32% | 36,046,373 |
| 2015-04-28 | 2015-04-24 | 8.897 | 3,897,008 | +1,492,191 | 1.32% | 34,670,580 |
| 2015-04-27 | 2015-04-23 | 8.897 | 2,404,817 | +143,140 | 0.82% | 21,394,978 |
| 2015-04-24 | 2015-04-22 | 9.090 | 2,261,677 | -3,102 | 0.77% | 20,558,926 |
| 2015-04-23 | 2015-04-21 | 8.993 | 2,264,779 | -15,511 | 0.77% | 20,368,111 |
| 2015-04-22 | 2015-04-20 | 8.742 | 2,280,290 | -83,762 | 0.77% | 19,934,277 |
| 2015-04-21 | 2015-04-17 | 9.400 | 2,364,052 | -95,653 | 0.80% | 22,221,086 |
| 2015-04-20 | 2015-04-16 | 9.632 | 2,459,705 | +31,023 | 0.84% | 23,691,052 |
| 2015-04-17 | 2015-04-15 | 9.303 | 2,428,682 | +11,375 | 0.83% | 22,593,718 |
| 2015-04-16 | 2015-04-14 | 9.651 | 2,417,307 | -341,250 | 0.82% | 23,329,441 |
| 2015-04-15 | 2015-04-13 | 9.709 | 2,758,557 | -438,017 | 0.94% | 26,782,904 |
| 2015-04-14 | 2015-04-10 | 9.361 | 3,196,574 | -155,113 | 1.09% | 29,922,791 |
| 2015-04-13 | 2015-04-09 | 9.090 | 3,351,687 | -292,499 | 1.14% | 30,467,253 |
| 2015-04-10 | 2015-04-08 | 9.419 | 3,644,186 | -604,942 | 1.24% | 34,324,283 |
| 2015-04-09 | 2015-04-02 | 8.220 | 4,249,128 | -655,613 | 1.44% | 34,926,955 |
| 2015-04-08 | 2015-04-01 | 7.620 | 4,904,741 | -301,954 | 1.67% | 37,375,265 |
| 2015-04-02 | 2015-03-31 | 7.253 | 5,206,695 | -100,824 | 1.77% | 37,762,904 |
| 2015-04-01 | 2015-03-30 | 7.195 | 5,307,519 | -114,267 | 1.80% | 38,186,203 |
| 2015-03-31 | 2015-03-27 | 7.079 | 5,421,786 | -301,954 | 1.84% | 38,379,158 |
| 2015-03-30 | 2015-03-26 | 7.369 | 5,723,740 | -102,892 | 1.94% | 42,177,113 |
| 2015-03-27 | 2015-03-25 | 7.620 | 5,826,632 | -51,704 | 1.98% | 44,400,288 |
| 2015-03-26 | 2015-03-24 | 7.620 | 5,878,336 | -236,289 | 2.00% | 44,794,285 |
| 2015-03-25 | 2015-03-23 | 7.640 | 6,114,625 | -357,795 | 2.08% | 46,713,123 |
| 2015-03-24 | 2015-03-20 | 7.427 | 6,472,420 | -10,005 | 2.20% | 48,069,532 |
| 2015-03-23 | 2015-03-19 | 7.059 | 6,482,425 | +10,341 | 2.21% | 45,761,721 |
| 2015-03-20 | 2015-03-18 | 6.905 | 6,472,084 | +208,369 | 2.20% | 44,687,323 |
| 2015-03-19 | 2015-03-17 | 6.847 | 6,263,715 | +1,034 | 2.13% | 42,885,179 |
| 2015-03-18 | 2015-03-16 | 6.847 | 6,262,681 | +22,233 | 2.13% | 42,878,100 |
| 2015-03-17 | 2015-03-13 | 7.195 | 6,240,448 | +2,585 | 2.12% | 44,898,382 |
| 2015-03-13 | 2015-03-11 | 6.943 | 6,237,863 | +5,170 | 2.12% | 43,311,404 |
| 2015-03-12 | 2015-03-10 | 6.982 | 6,232,693 | +1,034 | 2.12% | 43,516,596 |
| 2015-03-11 | 2015-03-09 | 7.040 | 6,231,659 | -5,170 | 2.12% | 43,870,951 |
| 2015-03-10 | 2015-03-06 | 6.982 | 6,236,829 | +13,443 | 2.12% | 43,545,474 |
| 2015-03-09 | 2015-03-05 | 6.847 | 6,223,386 | +5,171 | 2.12% | 42,609,063 |
| 2015-03-06 | 2015-03-04 | 6.963 | 6,218,215 | +5,170 | 2.12% | 43,295,246 |
| 2015-03-05 | 2015-03-03 | 7.059 | 6,213,045 | +1,034 | 2.11% | 43,860,072 |
| 2015-03-04 | 2015-03-02 | 7.330 | 6,212,011 | +33,091 | 2.11% | 45,534,797 |
| 2015-03-03 | 2015-02-27 | 7.311 | 6,178,920 | +10,341 | 2.10% | 45,172,731 |
| 2015-02-24 | 2015-02-18 | 7.040 | 6,168,579 | +9,824 | 2.10% | 43,426,867 |
| 2015-02-23 | 2015-02-16 | 6.905 | 6,158,755 | +12,409 | 2.10% | 42,523,903 |
| 2015-02-17 | 2015-02-13 | 6.847 | 6,146,346 | +1,034 | 2.09% | 42,081,600 |
| 2015-02-16 | 2015-02-12 | 6.731 | 6,145,312 | +27,920 | 2.09% | 41,361,393 |
| 2015-02-13 | 2015-02-11 | 6.673 | 6,117,392 | -1,034 | 2.08% | 40,818,532 |
| 2015-02-12 | 2015-02-10 | 6.363 | 6,118,426 | +2,585 | 2.08% | 38,932,078 |
| 2015-02-11 | 2015-02-09 | 6.537 | 6,115,841 | +1,035 | 2.08% | 39,980,191 |
| 2015-02-10 | 2015-02-06 | 6.595 | 6,114,806 | -15,512 | 2.08% | 40,328,219 |
| 2015-02-09 | 2015-02-05 | 6.634 | 6,130,318 | -121,465 | 2.09% | 40,667,652 |
| 2015-02-06 | 2015-02-04 | 6.924 | 6,251,783 | -3,103 | 2.13% | 43,287,141 |
| 2015-02-05 | 2015-02-03 | 6.905 | 6,254,886 | +6,722 | 2.13% | 43,187,652 |
| 2015-02-04 | 2015-02-02 | 7.175 | 6,248,164 | +19,648 | 2.13% | 44,833,053 |
| 2015-02-02 | 2015-01-29 | 7.466 | 6,228,516 | +3,619 | 2.12% | 46,499,027 |
| 2015-01-30 | 2015-01-28 | 7.388 | 6,224,897 | -2,585 | 2.12% | 45,990,434 |
| 2015-01-29 | 2015-01-27 | 7.524 | 6,227,482 | -1,034 | 2.12% | 46,852,639 |
| 2015-01-27 | 2015-01-23 | 7.852 | 6,228,516 | -517 | 2.12% | 48,908,303 |
| 2015-01-26 | 2015-01-22 | 8.104 | 6,229,033 | -4,137 | 2.12% | 50,478,522 |
| 2015-01-23 | 2015-01-21 | 8.123 | 6,233,170 | +12,409 | 2.12% | 50,632,601 |
| 2015-01-21 | 2015-01-19 | 7.949 | 6,220,761 | +14,995 | 2.12% | 49,448,978 |
| 2015-01-16 | 2015-01-14 | 8.375 | 6,205,766 | +517 | 2.11% | 51,970,306 |
| 2015-01-14 | 2015-01-12 | 8.220 | 6,205,249 | -305 | 2.11% | 51,005,866 |
| 2015-01-13 | 2015-01-09 | 8.316 | 6,205,554 | -12,926 | 2.11% | 51,608,471 |
| 2015-01-09 | 2015-01-07 | 8.452 | 6,218,480 | +517 | 2.12% | 52,557,858 |
| 2015-01-08 | 2015-01-06 | 8.239 | 6,217,963 | -82,727 | 2.12% | 51,230,632 |
| 2015-01-06 | 2015-01-02 | 8.742 | 6,300,690 | -3,102 | 2.14% | 55,080,583 |
| 2015-01-05 | 2014-12-31 | 8.433 | 6,303,792 | +3,102 | 2.15% | 53,156,985 |
| 2014-12-30 | 2014-12-24 | 8.452 | 6,300,690 | +33,091 | 2.15% | 53,252,687 |
| 2014-12-23 | 2014-12-19 | 8.297 | 6,267,599 | -17,063 | 2.13% | 52,003,249 |
| 2014-12-22 | 2014-12-18 | 8.742 | 6,284,662 | -11,375 | 2.14% | 54,940,466 |
| 2014-12-19 | 2014-12-17 | 8.839 | 6,296,037 | -76,522 | 2.14% | 55,648,755 |
| 2014-12-18 | 2014-12-16 | 8.955 | 6,372,559 | +872 | 2.17% | 57,064,608 |
| 2014-12-16 | 2014-12-12 | 9.051 | 6,371,687 | +82,728 | 2.17% | 57,672,963 |
| 2014-12-15 | 2014-12-11 | 8.935 | 6,288,959 | +10,340 | 2.14% | 56,194,359 |
| 2014-12-12 | 2014-12-10 | 9.206 | 6,278,619 | -159,766 | 2.14% | 57,802,026 |
| 2014-12-11 | 2014-12-09 | 8.897 | 6,438,385 | +15,511 | 2.19% | 57,280,494 |
| 2014-12-10 | 2014-12-08 | 9.109 | 6,422,874 | -59,977 | 2.19% | 58,508,948 |
| 2014-12-09 | 2014-12-05 | 9.187 | 6,482,851 | +21,716 | 2.21% | 59,556,838 |
| 2014-12-08 | 2014-12-04 | 9.284 | 6,461,135 | -7,239 | 2.20% | 59,982,151 |
| 2014-12-05 | 2014-12-03 | 9.419 | 6,468,374 | +5,906 | 2.20% | 60,925,074 |
| 2014-12-03 | 2014-12-01 | 9.438 | 6,462,468 | -13,443 | 2.20% | 60,994,434 |
| 2014-12-02 | 2014-11-28 | 9.709 | 6,475,911 | -517 | 2.21% | 62,874,793 |
| 2014-12-01 | 2014-11-27 | 9.748 | 6,476,428 | -2,069 | 2.21% | 63,130,330 |
| 2014-11-28 | 2014-11-26 | 9.883 | 6,478,497 | +11,375 | 2.21% | 64,027,588 |
| 2014-11-27 | 2014-11-25 | 9.825 | 6,467,122 | +19,648 | 2.20% | 63,539,932 |
| 2014-11-26 | 2014-11-24 | 9.922 | 6,447,474 | -113,253 | 2.20% | 63,970,382 |
| 2014-11-25 | 2014-11-21 | 9.477 | 6,560,727 | +9,430 | 2.23% | 62,175,606 |
| 2014-11-24 | 2014-11-20 | 9.342 | 6,551,297 | -7,755 | 2.23% | 61,199,292 |
| 2014-11-20 | 2014-11-18 | 9.438 | 6,559,052 | +5,170 | 2.23% | 61,906,019 |
| 2014-11-19 | 2014-11-17 | 9.806 | 6,553,882 | -4,653 | 2.23% | 64,265,599 |
| 2014-11-18 | 2014-11-14 | 10.018 | 6,558,535 | -2,585 | 2.23% | 65,706,537 |
| 2014-11-17 | 2014-11-13 | 9.960 | 6,561,120 | -594,602 | 2.23% | 65,351,745 |
| 2014-11-14 | 2014-11-12 | 9.864 | 7,155,722 | +414 | 2.44% | 70,582,269 |
| 2014-11-13 | 2014-11-11 | 9.883 | 7,155,308 | -6,205 | 2.44% | 70,716,574 |
| 2014-11-12 | 2014-11-10 | 9.496 | 7,161,513 | -11,375 | 2.44% | 68,007,726 |
| 2014-11-11 | 2014-11-07 | 9.322 | 7,172,888 | +21 | 2.44% | 66,867,189 |
| 2014-11-10 | 2014-11-06 | 9.322 | 7,172,867 | +1,034 | 2.44% | 66,866,993 |
| 2014-11-07 | 2014-11-05 | 9.380 | 7,171,833 | -21,716 | 2.44% | 67,273,479 |
| 2014-11-06 | 2014-11-04 | 9.342 | 7,193,549 | +9,824 | 2.45% | 67,198,924 |
| 2014-11-05 | 2014-11-03 | 9.342 | 7,183,725 | -931 | 2.45% | 67,107,152 |
| 2014-11-04 | 2014-10-31 | 9.322 | 7,184,656 | -82,210 | 2.45% | 66,976,893 |
| 2014-11-03 | 2014-10-30 | 9.322 | 7,266,866 | -119,954 | 2.47% | 67,743,272 |
| 2014-10-31 | 2014-10-29 | 9.284 | 7,386,820 | +6,205 | 2.52% | 68,575,776 |
| 2014-10-24 | 2014-10-22 | 9.941 | 7,380,615 | -7,756 | 2.51% | 73,371,543 |
| 2014-10-22 | 2014-10-20 | 9.825 | 7,388,371 | +5,170 | 2.52% | 72,591,269 |
| 2014-10-21 | 2014-10-17 | 9.941 | 7,383,201 | +87,381 | 2.51% | 73,397,250 |
| 2014-10-20 | 2014-10-16 | 9.554 | 7,295,820 | +65,665 | 2.49% | 69,706,462 |
| 2014-10-16 | 2014-10-14 | 9.206 | 7,230,155 | +41,363 | 2.46% | 66,562,027 |
| 2014-10-15 | 2014-10-13 | 9.438 | 7,188,792 | -10,858 | 2.45% | 67,849,667 |
| 2014-10-13 | 2014-10-09 | 9.728 | 7,199,650 | -480,851 | 2.45% | 70,040,841 |
| 2014-10-08 | 2014-10-06 | 8.974 | 7,680,501 | +15,511 | 2.62% | 68,925,434 |
| 2014-10-07 | 2014-10-03 | 8.916 | 7,664,990 | +14,477 | 2.61% | 68,341,499 |
| 2014-10-06 | 2014-09-30 | 9.148 | 7,650,513 | -20,681 | 2.61% | 69,988,015 |
| 2014-10-03 | 2014-09-29 | 8.839 | 7,671,194 | +48,602 | 2.61% | 67,803,349 |
| 2014-09-30 | 2014-09-26 | 9.322 | 7,622,592 | -5,688 | 2.60% | 71,059,426 |
| 2014-09-29 | 2014-09-25 | 9.593 | 7,628,280 | +65,665 | 2.60% | 73,177,957 |
| 2014-09-26 | 2014-09-24 | 9.786 | 7,562,615 | -76,006 | 2.58% | 74,010,696 |
| 2014-09-25 | 2014-09-23 | 9.361 | 7,638,621 | -45,500 | 2.60% | 71,504,324 |
| 2014-09-23 | 2014-09-19 | 9.438 | 7,684,121 | -95,136 | 2.62% | 72,524,709 |
| 2014-09-22 | 2014-09-18 | 9.187 | 7,779,257 | +50,671 | 2.65% | 71,466,697 |
| 2014-09-19 | 2014-09-17 | 9.419 | 7,728,586 | +386,749 | 2.63% | 72,794,905 |
| 2014-09-18 | 2014-09-16 | 9.477 | 7,341,837 | +15,511 | 2.50% | 69,578,137 |
| 2014-09-17 | 2014-09-15 | 9.728 | 7,326,326 | +126,159 | 2.50% | 71,273,191 |
| 2014-09-16 | 2014-09-12 | 10.038 | 7,200,167 | +50,153 | 2.45% | 72,273,969 |
| 2014-09-15 | 2014-09-11 | 10.386 | 7,150,014 | +25,853 | 2.44% | 74,259,694 |
| 2014-09-12 | 2014-09-10 | 10.444 | 7,124,161 | +358,001 | 2.43% | 74,404,545 |
| 2014-09-11 | 2014-09-08 | 10.405 | 6,766,160 | +93,585 | 2.30% | 70,403,868 |
| 2014-09-10 | 2014-09-05 | 10.541 | 6,672,575 | +231,636 | 2.27% | 70,333,454 |
| 2014-09-08 | 2014-09-04 | 10.734 | 6,440,939 | +167,006 | 2.19% | 69,137,576 |
| 2014-09-05 | 2014-09-03 | 10.734 | 6,273,933 | -534,624 | 2.14% | 67,344,920 |
| 2014-09-04 | 2014-09-02 | 10.811 | 6,808,557 | +156,773 | 2.32% | 73,610,347 |
| 2014-09-03 | 2014-09-01 | 11.005 | 6,651,784 | +185,102 | 2.27% | 73,201,905 |
| 2014-09-02 | 2014-08-29 | 10.618 | 6,466,682 | -801,419 | 2.20% | 68,663,483 |
| 2014-09-01 | 2014-08-28 | 10.908 | 7,268,101 | -439,488 | 2.48% | 79,281,533 |
| 2014-08-29 | 2014-08-27 | 11.720 | 7,707,589 | +71,352 | 2.63% | 90,336,478 |
| 2014-08-28 | 2014-08-26 | 11.798 | 7,636,237 | +153,046 | 2.60% | 90,090,960 |
| 2014-08-27 | 2014-08-25 | 11.585 | 7,483,191 | +76,005 | 2.55% | 86,693,319 |
| 2014-08-26 | 2014-08-22 | 11.527 | 7,407,186 | +30,506 | 2.52% | 85,383,016 |
| 2014-08-25 | 2014-08-21 | 11.585 | 7,376,680 | +1,551 | 2.51% | 85,459,382 |
| 2014-08-22 | 2014-08-20 | 11.411 | 7,375,129 | +25,852 | 2.51% | 84,157,652 |
| 2014-08-21 | 2014-08-19 | 11.546 | 7,349,277 | +1,034 | 2.50% | 84,857,636 |
| 2014-08-20 | 2014-08-18 | 11.527 | 7,348,243 | +31,540 | 2.50% | 84,703,577 |
| 2014-08-19 | 2014-08-15 | 11.527 | 7,316,703 | +31,540 | 2.49% | 84,340,013 |
| 2014-08-18 | 2014-08-14 | 11.527 | 7,285,163 | +95,136 | 2.48% | 83,976,450 |
| 2014-08-15 | 2014-08-13 | 11.604 | 7,190,027 | +150,460 | 2.45% | 83,436,053 |
| 2014-08-14 | 2014-08-12 | 11.624 | 7,039,567 | -489,124 | 2.40% | 81,826,203 |
| 2014-08-13 | 2014-08-11 | 11.585 | 7,528,691 | +68,767 | 2.57% | 87,220,440 |
| 2014-08-12 | 2014-08-08 | 11.585 | 7,459,924 | +37,227 | 2.54% | 86,423,770 |
| 2014-08-11 | 2014-08-07 | 11.662 | 7,422,697 | +57,392 | 2.53% | 86,566,732 |
| 2014-08-08 | 2014-08-06 | 11.604 | 7,365,305 | +195,443 | 2.51% | 85,470,052 |
| 2014-08-07 | 2014-08-05 | 11.450 | 7,169,862 | +41,363 | 2.44% | 82,092,689 |
| 2014-08-06 | 2014-08-04 | 11.314 | 7,128,499 | +104,960 | 2.43% | 80,654,005 |
| 2014-08-05 | 2014-08-01 | 11.411 | 7,023,539 | +3,620 | 2.39% | 80,145,656 |
| 2014-08-04 | 2014-07-31 | 11.527 | 7,019,919 | -46,534 | 2.39% | 80,918,969 |
| 2014-08-01 | 2014-07-30 | 11.508 | 7,066,453 | +4,136 | 2.41% | 81,318,699 |
| 2014-07-31 | 2014-07-29 | 11.469 | 7,062,317 | +9,307 | 2.41% | 80,997,923 |
| 2014-07-30 | 2014-07-28 | 11.488 | 7,053,010 | +16,545 | 2.41% | 81,027,590 |
| 2014-07-29 | 2014-07-25 | 11.527 | 7,036,465 | +104,403 | 2.41% | 81,109,696 |
| 2014-07-28 | 2014-07-24 | 11.488 | 6,932,062 | +32,057 | 2.37% | 79,638,095 |
| 2014-07-25 | 2014-07-23 | 11.682 | 6,900,005 | +75,489 | 2.36% | 80,604,321 |
| 2014-07-24 | 2014-07-22 | 11.411 | 6,824,516 | +81,693 | 2.33% | 77,874,603 |
| 2014-07-23 | 2014-07-21 | 11.914 | 6,742,823 | -236,290 | 2.31% | 80,333,086 |
| 2014-07-22 | 2014-07-18 | 12.107 | 6,979,113 | +292,648 | 2.39% | 84,498,022 |
| 2014-07-21 | 2014-07-17 | 12.455 | 6,686,465 | +68,249 | 2.29% | 83,282,628 |
| 2014-07-18 | 2014-07-16 | 12.804 | 6,618,216 | +26,887 | 2.26% | 84,736,575 |
| 2014-07-17 | 2014-07-15 | 12.707 | 6,591,329 | +13,443 | 2.25% | 83,754,922 |
| 2014-07-16 | 2014-07-14 | 12.726 | 6,577,886 | -1,034 | 2.25% | 83,711,325 |
| 2014-07-15 | 2014-07-11 | 12.359 | 6,578,920 | +71,352 | 2.25% | 81,306,908 |
| 2014-07-14 | 2014-07-10 | 12.359 | 6,507,568 | +40,847 | 2.23% | 80,425,089 |
| 2014-07-11 | 2014-07-09 | 12.513 | 6,466,721 | +63,596 | 2.21% | 80,920,840 |
| 2014-07-10 | 2014-07-08 | 12.571 | 6,403,125 | -40,847 | 2.19% | 80,496,559 |
| 2014-07-09 | 2014-07-07 | 12.281 | 6,443,972 | +79,108 | 2.20% | 79,140,602 |
| 2014-07-08 | 2014-07-04 | 12.069 | 6,364,864 | +26,887 | 2.18% | 76,814,940 |
| 2014-07-07 | 2014-07-03 | 11.856 | 6,337,977 | -1,034 | 2.17% | 75,142,063 |
| 2014-07-04 | 2014-07-02 | 11.450 | 6,339,011 | -703,698 | 2.17% | 72,579,704 |
| 2014-07-03 | 2014-06-30 | 11.585 | 7,042,709 | -5,171 | 2.41% | 81,590,303 |
| 2014-07-02 | 2014-06-27 | 11.546 | 7,047,880 | +6,722 | 2.41% | 81,377,588 |
| 2014-06-30 | 2014-06-26 | 11.024 | 7,041,158 | +80,659 | 2.41% | 77,623,090 |
| 2014-06-27 | 2014-06-25 | 11.024 | 6,960,499 | +517 | 2.38% | 76,733,889 |
| 2014-06-26 | 2014-06-24 | 11.314 | 6,959,982 | +83,244 | 2.38% | 78,747,353 |
| 2014-06-25 | 2014-06-23 | 11.218 | 6,876,738 | +162,352 | 2.35% | 77,140,500 |
| 2014-06-24 | 2014-06-20 | 11.759 | 6,714,386 | +404,329 | 2.30% | 78,955,405 |
| 2014-06-23 | 2014-06-19 | 11.875 | 6,310,057 | +75,489 | 2.16% | 74,933,089 |
| 2014-06-20 | 2014-06-18 | 11.778 | 6,234,568 | +167,522 | 2.13% | 73,433,738 |
| 2014-06-19 | 2014-06-17 | 12.185 | 6,067,046 | +33,091 | 2.08% | 73,924,742 |
| 2014-06-18 | 2014-06-16 | 12.339 | 6,033,955 | +89,966 | 2.07% | 74,455,147 |
| 2014-06-17 | 2014-06-13 | 13.687 | 5,943,989 | +3,619 | 2.03% | 81,352,891 |
| 2014-06-16 | 2014-06-12 | 13.829 | 5,940,370 | +287,978 | 2.03% | 82,149,010 |
| 2014-06-13 | 2014-06-11 | 13.382 | 5,652,392 | -27,045 | 2.03% | 75,637,662 |
| 2014-06-12 | 2014-06-10 | 13.117 | 5,679,437 | -9,835 | 2.04% | 74,498,054 |
| 2014-06-11 | 2014-06-09 | 13.137 | 5,689,272 | -7,375 | 2.05% | 74,742,762 |
| 2014-06-10 | 2014-06-06 | 13.300 | 5,696,647 | -20,653 | 2.05% | 75,766,458 |
| 2014-06-09 | 2014-06-05 | 13.300 | 5,717,300 | -14,260 | 2.06% | 76,041,147 |
| 2014-06-06 | 2014-06-04 | 13.137 | 5,731,560 | +984 | 2.06% | 75,298,320 |
| 2014-06-05 | 2014-06-03 | 13.341 | 5,730,576 | +8,851 | 2.06% | 76,450,802 |
| 2014-06-04 | 2014-05-30 | 13.504 | 5,721,725 | +9,343 | 2.06% | 77,263,609 |
| 2014-06-03 | 2014-05-29 | 13.137 | 5,712,382 | +18,193 | 2.06% | 75,046,370 |
| 2014-05-30 | 2014-05-28 | 13.158 | 5,694,189 | +21,636 | 2.06% | 74,923,160 |
| 2014-05-29 | 2014-05-27 | 13.137 | 5,672,553 | +4,917 | 2.05% | 74,523,116 |
| 2014-05-28 | 2014-05-26 | 13.260 | 5,667,636 | +34,421 | 2.05% | 75,150,085 |
| 2014-05-27 | 2014-05-23 | 13.463 | 5,633,215 | +81,626 | 2.04% | 75,839,287 |
| 2014-05-26 | 2014-05-22 | 13.565 | 5,551,589 | +103,262 | 2.01% | 75,304,871 |
| 2014-05-23 | 2014-05-21 | 13.300 | 5,448,327 | -2,459 | 1.97% | 72,463,756 |
| 2014-05-22 | 2014-05-20 | 13.158 | 5,450,786 | +126,373 | 1.97% | 71,720,505 |
| 2014-05-21 | 2014-05-19 | 13.260 | 5,324,413 | +2,458 | 1.93% | 70,599,115 |
| 2014-05-20 | 2014-05-16 | 13.422 | 5,321,955 | +120,964 | 1.93% | 71,432,370 |
| 2014-05-19 | 2014-05-15 | 13.443 | 5,200,991 | +129,815 | 1.88% | 69,914,538 |
| 2014-05-16 | 2014-05-14 | 13.585 | 5,071,176 | -11,310 | 1.83% | 68,891,410 |
| 2014-05-15 | 2014-05-13 | 13.544 | 5,082,486 | -38,846 | 1.84% | 68,838,333 |
| 2014-05-14 | 2014-05-12 | 13.382 | 5,121,332 | -317,653 | 1.85% | 68,531,266 |
| 2014-05-13 | 2014-05-09 | 13.158 | 5,438,985 | -9,342 | 1.97% | 71,565,230 |
| 2014-05-12 | 2014-05-08 | 13.300 | 5,448,327 | +3,442 | 1.97% | 72,463,756 |
| 2014-05-09 | 2014-05-07 | 13.687 | 5,444,885 | +39,829 | 1.97% | 74,521,863 |
| 2014-05-08 | 2014-05-05 | 13.605 | 5,405,056 | +1,475 | 1.96% | 73,537,057 |
| 2014-05-07 | 2014-05-02 | 13.422 | 5,403,581 | +12,785 | 1.95% | 72,527,971 |
| 2014-05-05 | 2014-04-30 | 13.829 | 5,390,796 | +5,901 | 1.95% | 74,548,985 |
| 2014-05-02 | 2014-04-29 | 14.032 | 5,384,895 | -3,934 | 1.95% | 75,562,489 |
| 2014-04-30 | 2014-04-28 | 14.175 | 5,388,829 | +283,232 | 1.95% | 76,384,829 |
| 2014-04-29 | 2014-04-25 | 13.137 | 5,105,597 | +56,548 | 1.85% | 67,074,737 |
| 2014-04-28 | 2014-04-24 | 13.158 | 5,049,049 | +492 | 1.83% | 66,434,519 |
| 2014-04-25 | 2014-04-23 | 13.280 | 5,048,557 | +492 | 1.83% | 67,044,070 |
| 2014-04-24 | 2014-04-22 | 13.219 | 5,048,065 | +10,326 | 1.83% | 66,729,554 |
| 2014-04-23 | 2014-04-17 | 13.097 | 5,037,739 | +983 | 1.83% | 65,978,351 |
| 2014-04-22 | 2014-04-16 | 13.076 | 5,036,756 | -1,967 | 1.82% | 65,863,046 |
| 2014-04-17 | 2014-04-15 | 13.219 | 5,038,723 | -423,373 | 1.83% | 66,606,064 |
| 2014-04-15 | 2014-04-11 | 13.076 | 5,462,096 | +49,173 | 1.98% | 71,424,997 |
| 2014-04-11 | 2014-04-09 | 13.463 | 5,412,923 | +351,581 | 1.96% | 72,873,523 |
| 2014-04-10 | 2014-04-08 | 13.036 | 5,061,342 | +2,459 | 1.83% | 65,978,683 |
| 2014-04-09 | 2014-04-07 | 12.873 | 5,058,883 | +116,538 | 1.83% | 65,123,581 |
| 2014-04-08 | 2014-04-04 | 13.219 | 4,942,345 | +21,144 | 1.79% | 65,332,058 |
| 2014-04-07 | 2014-04-03 | 13.402 | 4,921,201 | +29,012 | 1.78% | 65,953,287 |
| 2014-04-04 | 2014-04-02 | 13.483 | 4,892,189 | +689,886 | 1.77% | 65,962,436 |
| 2014-04-03 | 2014-04-01 | 13.646 | 4,202,303 | +2,951 | 1.52% | 57,344,241 |
| 2014-04-02 | 2014-03-31 | 13.199 | 4,199,352 | +204,556 | 1.52% | 55,425,153 |
| 2014-04-01 | 2014-03-28 | 12.710 | 3,994,796 | -3,442 | 1.45% | 50,775,540 |
| 2014-03-31 | 2014-03-27 | 12.812 | 3,998,238 | -4,425 | 1.45% | 51,225,844 |
| 2014-03-28 | 2014-03-26 | 12.995 | 4,002,663 | -22,620 | 1.45% | 52,015,145 |
| 2014-03-27 | 2014-03-25 | 13.260 | 4,025,283 | +881,167 | 1.46% | 53,373,286 |
| 2014-03-26 | 2014-03-24 | 13.036 | 3,144,116 | +44,255 | 1.14% | 40,986,093 |
| 2014-03-25 | 2014-03-21 | 12.527 | 3,099,861 | -22,127 | 1.12% | 38,833,171 |
| 2014-03-24 | 2014-03-20 | 12.161 | 3,121,988 | -278,807 | 1.13% | 37,967,530 |
| 2014-03-21 | 2014-03-19 | 12.405 | 3,400,795 | -2,459 | 1.23% | 42,188,124 |
| 2014-03-20 | 2014-03-18 | 12.365 | 3,403,254 | +707,097 | 1.23% | 42,080,207 |
| 2014-03-19 | 2014-03-17 | 11.612 | 2,696,157 | +2,459 | 0.98% | 31,308,425 |
| 2014-03-18 | 2014-03-14 | 12.283 | 2,693,698 | -13,277 | 0.98% | 33,087,638 |
| 2014-03-17 | 2014-03-13 | 12.568 | 2,706,975 | -84,084 | 0.98% | 34,021,437 |
| 2014-03-14 | 2014-03-12 | 12.222 | 2,791,059 | +40,813 | 1.01% | 34,113,275 |
| 2014-03-13 | 2014-03-11 | 12.080 | 2,750,246 | -7,376 | 1.00% | 33,222,929 |
| 2014-03-12 | 2014-03-10 | 11.511 | 2,757,622 | -81,626 | 1.00% | 31,741,767 |
| 2014-03-11 | 2014-03-07 | 11.592 | 2,839,248 | +1,967 | 1.03% | 32,912,291 |
| 2014-03-10 | 2014-03-06 | 11.633 | 2,837,281 | -25,570 | 1.03% | 33,004,891 |
| 2014-03-07 | 2014-03-05 | 11.002 | 2,862,851 | -93,919 | 1.04% | 31,497,489 |
| 2014-03-05 | 2014-03-03 | 11.063 | 2,956,770 | +1,967 | 1.07% | 32,711,192 |
| 2014-03-04 | 2014-02-28 | 11.185 | 2,954,803 | -18,193 | 1.07% | 33,049,976 |
| 2014-03-03 | 2014-02-27 | 11.185 | 2,972,996 | -9,343 | 1.08% | 33,253,468 |
| 2014-02-28 | 2014-02-26 | 10.677 | 2,982,339 | +101,295 | 1.08% | 31,841,699 |
| 2014-02-27 | 2014-02-25 | 10.697 | 2,881,044 | +983 | 1.04% | 30,818,789 |
| 2014-02-26 | 2014-02-24 | 10.880 | 2,880,061 | +14,752 | 1.04% | 31,335,411 |
| 2014-02-24 | 2014-02-20 | 11.002 | 2,865,309 | -4,426 | 1.04% | 31,524,533 |
| 2014-02-21 | 2014-02-19 | 11.206 | 2,869,735 | +14,752 | 1.04% | 32,156,837 |
| 2014-02-20 | 2014-02-18 | 11.450 | 2,854,983 | -14,752 | 1.03% | 32,688,263 |
| 2014-02-19 | 2014-02-17 | 11.348 | 2,869,735 | -489,264 | 1.04% | 32,565,363 |
| 2014-02-18 | 2014-02-14 | 10.900 | 3,358,999 | +30,979 | 1.22% | 36,614,625 |
| 2014-02-17 | 2014-02-13 | 10.778 | 3,328,020 | +9,834 | 1.21% | 35,870,855 |
| 2014-02-14 | 2014-02-12 | 10.758 | 3,318,186 | +1,476 | 1.20% | 35,697,379 |
| 2014-02-13 | 2014-02-11 | 10.860 | 3,316,710 | +4,425 | 1.20% | 36,018,754 |
| 2014-02-12 | 2014-02-10 | 10.839 | 3,312,285 | -36,387 | 1.20% | 35,903,339 |
| 2014-02-11 | 2014-02-07 | 10.575 | 3,348,672 | -492 | 1.21% | 35,412,442 |
| 2014-02-10 | 2014-02-06 | 10.453 | 3,349,164 | +38,354 | 1.21% | 35,008,980 |
| 2014-02-07 | 2014-02-05 | 10.453 | 3,310,810 | -70,808 | 1.20% | 34,608,064 |
| 2014-02-06 | 2014-02-04 | 10.372 | 3,381,618 | +20,652 | 1.23% | 35,073,140 |
| 2014-02-05 | 2014-01-30 | 10.921 | 3,360,966 | -32,945 | 1.22% | 36,704,417 |
| 2014-02-04 | 2014-01-28 | 11.144 | 3,393,911 | -4,425 | 1.23% | 37,823,432 |
| 2014-01-29 | 2014-01-27 | 10.778 | 3,398,336 | -62,449 | 1.23% | 36,628,751 |
| 2014-01-28 | 2014-01-24 | 11.165 | 3,460,785 | -15,244 | 1.25% | 38,639,090 |
| 2014-01-27 | 2014-01-23 | 11.551 | 3,476,029 | -2,375,609 | 1.26% | 40,152,413 |
| 2014-01-24 | 2014-01-22 | 11.409 | 5,851,638 | -2,459 | 2.12% | 66,760,601 |
| 2014-01-23 | 2014-01-21 | 11.755 | 5,854,097 | -218,816 | 2.12% | 68,812,554 |
| 2014-01-22 | 2014-01-20 | 12.039 | 6,072,913 | +491 | 2.20% | 73,113,688 |
| 2014-01-21 | 2014-01-17 | 12.344 | 6,072,422 | -13,276 | 2.20% | 74,960,170 |
| 2014-01-20 | 2014-01-16 | 11.673 | 6,085,698 | +4,917 | 2.20% | 71,039,880 |
| 2014-01-17 | 2014-01-15 | 11.246 | 6,080,781 | -8,359 | 2.20% | 68,385,562 |
| 2014-01-16 | 2014-01-14 | 10.697 | 6,089,140 | -40,321 | 2.21% | 65,136,082 |
| 2014-01-15 | 2014-01-13 | 11.043 | 6,129,461 | +87,712 | 2.22% | 67,686,498 |
| 2014-01-14 | 2014-01-10 | 10.656 | 6,041,749 | +55,073 | 2.19% | 64,383,398 |
| 2014-01-13 | 2014-01-09 | 10.412 | 5,986,676 | +15,244 | 2.17% | 62,335,528 |
| 2014-01-10 | 2014-01-08 | 10.494 | 5,971,432 | +11,309 | 2.16% | 62,662,558 |
| 2014-01-09 | 2014-01-07 | 10.534 | 5,960,123 | -13,276 | 2.16% | 62,786,303 |
| 2014-01-08 | 2014-01-06 | 10.921 | 5,973,399 | +49,172 | 2.16% | 65,234,260 |
| 2014-01-07 | 2014-01-03 | 11.144 | 5,924,227 | +47,511 | 2.15% | 66,022,532 |
| 2014-01-06 | 2014-01-02 | 10.921 | 5,876,716 | +492 | 2.13% | 64,178,405 |
| 2014-01-03 | 2013-12-31 | 11.246 | 5,876,224 | +29,503 | 2.13% | 66,085,077 |
| 2014-01-02 | 2013-12-27 | 11.185 | 5,846,721 | +223,242 | 2.12% | 65,396,573 |
| 2013-12-30 | 2013-12-24 | 10.982 | 5,623,479 | -89,002 | 2.04% | 61,755,944 |
| 2013-12-27 | 2013-12-20 | 10.961 | 5,712,481 | -35,404 | 2.07% | 62,617,174 |
| 2013-12-23 | 2013-12-19 | 11.592 | 5,747,885 | -12,785 | 2.08% | 66,628,932 |
| 2013-12-20 | 2013-12-18 | 11.836 | 5,760,670 | +180,954 | 2.09% | 68,182,969 |
| 2013-12-19 | 2013-12-17 | 11.816 | 5,579,716 | +2,459 | 2.02% | 65,927,735 |
| 2013-12-18 | 2013-12-16 | 11.572 | 5,577,257 | -271,431 | 2.02% | 64,537,606 |
| 2013-12-17 | 2013-12-13 | 11.694 | 5,848,688 | -287,166 | 2.12% | 68,392,145 |
| 2013-12-16 | 2013-12-12 | 11.938 | 6,135,854 | +9,835 | 2.22% | 73,247,540 |
| 2013-12-13 | 2013-12-11 | 12.283 | 6,126,019 | +5,409 | 2.22% | 75,248,042 |
| 2013-12-12 | 2013-12-10 | 11.755 | 6,120,610 | -310,769 | 2.22% | 71,945,308 |
| 2013-12-11 | 2013-12-09 | 11.978 | 6,431,379 | -137,191 | 2.33% | 77,036,994 |
| 2013-12-10 | 2013-12-06 | 12.039 | 6,568,570 | +11,802 | 2.38% | 79,081,057 |
| 2013-12-09 | 2013-12-05 | 12.466 | 6,556,768 | -124,898 | 2.38% | 81,739,169 |
| 2013-12-06 | 2013-12-04 | 12.426 | 6,681,666 | +20,161 | 2.42% | 83,024,430 |
| 2013-12-05 | 2013-12-03 | 12.629 | 6,661,505 | -116,538 | 2.41% | 84,128,643 |
| 2013-12-04 | 2013-12-02 | 13.015 | 6,778,043 | -745,943 | 2.46% | 88,219,425 |
| 2013-12-03 | 2013-11-29 | 12.731 | 7,523,986 | -578,266 | 2.73% | 95,786,045 |
| 2013-12-02 | 2013-11-28 | 13.544 | 8,102,252 | -1,564,169 | 2.94% | 109,738,723 |
| 2013-11-29 | 2013-11-27 | 14.073 | 9,666,421 | -481,397 | 3.51% | 136,035,334 |
| 2013-11-28 | 2013-11-26 | 14.703 | 10,147,818 | -247,336 | 3.68% | 149,207,583 |
| 2013-11-27 | 2013-11-25 | 15.415 | 10,395,154 | -984 | 3.77% | 160,243,367 |
| 2013-11-26 | 2013-11-22 | 15.314 | 10,396,138 | -49,172 | 3.77% | 159,201,421 |
| 2013-11-25 | 2013-11-21 | 15.537 | 10,445,310 | +51,139 | 3.79% | 162,291,069 |
| 2013-11-22 | 2013-11-20 | 15.598 | 10,394,171 | +396,820 | 3.77% | 162,130,659 |
| 2013-11-21 | 2013-11-19 | 15.253 | 9,997,351 | +22,620 | 3.63% | 152,484,651 |
| 2013-11-20 | 2013-11-18 | 14.764 | 9,974,731 | +10,818 | 3.62% | 147,271,171 |
| 2013-11-19 | 2013-11-15 | 14.215 | 9,963,913 | +983 | 3.61% | 141,640,363 |
| 2013-11-18 | 2013-11-14 | 14.215 | 9,962,930 | +394,361 | 3.61% | 141,626,389 |
| 2013-11-15 | 2013-11-13 | 14.114 | 9,568,569 | -8,359 | 3.47% | 135,047,451 |
| 2013-11-14 | 2013-11-12 | 14.439 | 9,576,928 | -5,409 | 3.47% | 138,281,633 |
| 2013-11-13 | 2013-11-11 | 14.825 | 9,582,337 | -3,934 | 3.47% | 142,062,318 |
| 2013-11-12 | 2013-11-08 | 14.439 | 9,586,271 | -49,172 | 3.48% | 138,416,537 |
| 2013-11-11 | 2013-11-07 | 14.744 | 9,635,443 | -11,309 | 3.49% | 142,065,826 |
| 2013-11-08 | 2013-11-06 | 15.069 | 9,646,752 | +127,847 | 3.50% | 145,371,492 |
| 2013-11-06 | 2013-11-04 | 14.866 | 9,518,905 | -983 | 3.45% | 141,509,077 |
| 2013-11-05 | 2013-11-01 | 15.130 | 9,519,888 | -4,917 | 3.45% | 144,040,527 |
| 2013-11-04 | 2013-10-31 | 14.683 | 9,524,805 | +4,917 | 3.45% | 139,853,461 |
| 2013-11-01 | 2013-10-30 | 15.008 | 9,519,888 | -96,378 | 3.45% | 142,878,910 |
| 2013-10-31 | 2013-10-29 | 14.561 | 9,616,266 | -53,597 | 3.49% | 140,023,013 |
| 2013-10-30 | 2013-10-28 | 14.764 | 9,669,863 | -984 | 3.51% | 142,769,970 |
| 2013-10-29 | 2013-10-25 | 14.744 | 9,670,847 | +28,520 | 3.51% | 142,587,826 |
| 2013-10-28 | 2013-10-24 | 15.436 | 9,642,327 | +122,931 | 3.50% | 148,834,482 |
| 2013-10-25 | 2013-10-23 | 15.212 | 9,519,396 | -3,934 | 3.45% | 144,807,454 |
| 2013-10-24 | 2013-10-22 | 15.049 | 9,523,330 | +6,884 | 3.45% | 143,317,915 |
| 2013-10-23 | 2013-10-21 | 15.110 | 9,516,446 | +18,194 | 3.45% | 143,794,915 |
| 2013-10-22 | 2013-10-18 | 14.541 | 9,498,252 | -984 | 3.44% | 138,111,441 |
| 2013-10-21 | 2013-10-17 | 14.622 | 9,499,236 | +106,212 | 3.45% | 138,898,481 |
| 2013-10-18 | 2013-10-16 | 14.439 | 9,393,024 | +30,487 | 3.41% | 135,626,236 |
| 2013-10-17 | 2013-10-15 | 14.480 | 9,362,537 | +68,350 | 3.40% | 135,566,838 |
| 2013-10-16 | 2013-10-11 | 14.520 | 9,294,187 | +29,503 | 3.37% | 134,955,176 |
| 2013-10-15 | 2013-10-10 | 14.764 | 9,264,684 | +14,752 | 3.36% | 136,787,735 |
| 2013-10-11 | 2013-10-09 | 14.602 | 9,249,932 | +126,864 | 3.35% | 135,065,028 |
| 2013-10-10 | 2013-10-08 | 14.724 | 9,123,068 | +37,617 | 3.31% | 134,325,791 |
| 2013-10-09 | 2013-10-07 | 15.151 | 9,085,451 | +40,326 | 3.30% | 137,652,052 |
| 2013-10-08 | 2013-10-04 | 15.049 | 9,045,125 | +257,663 | 3.28% | 136,121,341 |
| 2013-10-07 | 2013-10-03 | 14.500 | 8,787,462 | +74,741 | 3.19% | 127,418,626 |
| 2013-10-04 | 2013-10-02 | 14.459 | 8,712,721 | +10,327 | 3.16% | 125,980,502 |
| 2013-10-02 | 2013-09-27 | 13.504 | 8,702,394 | -5,901 | 3.16% | 117,513,226 |
| 2013-09-30 | 2013-09-26 | 13.605 | 8,708,295 | +102,524 | 3.16% | 118,478,399 |
| 2013-09-27 | 2013-09-25 | 13.321 | 8,605,771 | -66,383 | 3.12% | 114,633,358 |
| 2013-09-26 | 2013-09-24 | 13.321 | 8,672,154 | -21,144 | 3.15% | 115,517,614 |
| 2013-09-25 | 2013-09-23 | 13.707 | 8,693,298 | -23,602 | 3.15% | 119,158,325 |
| 2013-09-24 | 2013-09-19 | 13.565 | 8,716,900 | +33,437 | 3.16% | 118,240,927 |
| 2013-09-23 | 2013-09-18 | 13.544 | 8,683,463 | +11,801 | 3.15% | 117,610,776 |
| 2013-09-19 | 2013-09-17 | 13.544 | 8,671,662 | -983 | 3.15% | 117,450,940 |
| 2013-09-18 | 2013-09-16 | 13.748 | 8,672,645 | +4,425 | 3.15% | 119,227,982 |
| 2013-09-17 | 2013-09-13 | 13.748 | 8,668,220 | +111,621 | 3.14% | 119,167,149 |
| 2013-09-16 | 2013-09-12 | 13.382 | 8,556,599 | +16,227 | 3.10% | 114,500,399 |
| 2013-09-13 | 2013-09-11 | 12.568 | 8,540,372 | -107,687 | 3.10% | 107,335,947 |
| 2013-09-12 | 2013-09-10 | 12.466 | 8,648,059 | -117,861 | 3.14% | 107,810,000 |
| 2013-09-11 | 2013-09-09 | 12.690 | 8,765,920 | +8,851 | 3.18% | 111,240,266 |
| 2013-09-10 | 2013-09-06 | 12.893 | 8,757,069 | +12,293 | 3.18% | 112,908,843 |
| 2013-09-09 | 2013-09-05 | 12.385 | 8,744,776 | -591,542 | 3.17% | 108,304,352 |
| 2013-09-06 | 2013-09-04 | 12.792 | 9,336,318 | +49,309 | 3.39% | 119,428,013 |
| 2013-09-05 | 2013-09-03 | 13.158 | 9,287,009 | -5,409 | 3.37% | 122,196,868 |
| 2013-09-04 | 2013-09-02 | 13.402 | 9,292,418 | +261,105 | 3.37% | 124,535,761 |
| 2013-09-03 | 2013-08-30 | 13.036 | 9,031,313 | +3,934 | 3.28% | 117,730,463 |
| 2013-09-02 | 2013-08-29 | 13.788 | 9,027,379 | +40,321 | 3.27% | 124,471,894 |
| 2013-08-30 | 2013-08-28 | 13.178 | 8,987,058 | -894,443 | 3.26% | 118,432,931 |
| 2013-08-29 | 2013-08-27 | 14.012 | 9,881,501 | -223,242 | 3.58% | 138,459,280 |
| 2013-08-28 | 2013-08-26 | 14.480 | 10,104,743 | +8,359 | 3.67% | 146,313,768 |
| 2013-08-27 | 2013-08-23 | 14.378 | 10,096,384 | -2,459 | 3.66% | 145,166,097 |
| 2013-08-26 | 2013-08-22 | 14.703 | 10,098,843 | -14,751 | 3.66% | 148,487,483 |
| 2013-08-23 | 2013-08-21 | 14.744 | 10,113,594 | +7,376 | 3.67% | 149,115,727 |
| 2013-08-22 | 2013-08-20 | 14.297 | 10,106,218 | -45,731 | 3.67% | 144,485,383 |
| 2013-08-20 | 2013-08-16 | 15.273 | 10,151,949 | -3,442 | 3.68% | 155,049,115 |
| 2013-08-19 | 2013-08-15 | 15.415 | 10,155,391 | -35,895 | 3.68% | 156,547,372 |
| 2013-08-16 | 2013-08-13 | 15.598 | 10,191,286 | -97,853 | 3.70% | 158,966,013 |
| 2013-08-15 | 2013-08-12 | 15.741 | 10,289,139 | +270,447 | 3.73% | 161,957,074 |
| 2013-08-13 | 2013-08-09 | 15.497 | 10,018,692 | +2,951 | 3.63% | 155,255,118 |
| 2013-08-12 | 2013-08-08 | 14.947 | 10,015,741 | +35,895 | 3.63% | 149,709,842 |
| 2013-08-09 | 2013-08-07 | 14.846 | 9,979,846 | +249,304 | 3.62% | 148,158,519 |
| 2013-08-08 | 2013-08-06 | 14.846 | 9,730,542 | +294,541 | 3.53% | 144,457,408 |
| 2013-08-07 | 2013-08-05 | 14.927 | 9,436,001 | +223,242 | 3.42% | 140,852,307 |
| 2013-08-05 | 2013-08-01 | 14.785 | 9,212,759 | -4,917 | 3.34% | 136,208,449 |
| 2013-08-02 | 2013-07-31 | 13.951 | 9,217,676 | +250,287 | 3.34% | 128,595,414 |
| 2013-08-01 | 2013-07-30 | 13.219 | 8,967,389 | +15,243 | 3.25% | 118,538,464 |
| 2013-07-29 | 2013-07-25 | 13.341 | 8,952,146 | +984 | 3.25% | 119,429,310 |
| 2013-07-26 | 2013-07-24 | 13.565 | 8,951,162 | +491 | 3.25% | 121,418,588 |
| 2013-07-25 | 2013-07-23 | 13.931 | 8,950,671 | +126,865 | 3.25% | 124,688,412 |
| 2013-07-22 | 2013-07-18 | 13.646 | 8,823,806 | +12,785 | 3.20% | 120,408,847 |
| 2013-07-19 | 2013-07-17 | 13.829 | 8,811,021 | -36,880 | 3.20% | 121,847,066 |
| 2013-07-18 | 2013-07-16 | 14.236 | 8,847,901 | +1,476 | 3.21% | 125,955,815 |
| 2013-07-17 | 2013-07-15 | 14.195 | 8,846,425 | -3,442 | 3.21% | 125,574,989 |
| 2013-07-16 | 2013-07-12 | 13.849 | 8,849,867 | -81,626 | 3.21% | 122,564,242 |
| 2013-07-15 | 2013-07-11 | 13.992 | 8,931,493 | -420,423 | 3.24% | 124,966,161 |
| 2013-07-12 | 2013-07-10 | 14.520 | 9,351,916 | -1,475 | 3.40% | 135,793,423 |
| 2013-07-11 | 2013-07-09 | 14.073 | 9,353,391 | -2,951 | 3.40% | 131,630,070 |
| 2013-07-10 | 2013-07-08 | 13.951 | 9,356,342 | +1,967 | 3.40% | 130,529,938 |
| 2013-07-09 | 2013-07-05 | 13.524 | 9,354,375 | -5,900 | 3.40% | 126,507,522 |
| 2013-07-08 | 2013-07-04 | 13.646 | 9,360,275 | +29,503 | 3.40% | 127,729,454 |
| 2013-07-05 | 2013-07-03 | 13.585 | 9,330,772 | -232,585 | 3.39% | 126,757,588 |
| 2013-07-04 | 2013-07-02 | 14.012 | 9,563,357 | -88,510 | 3.47% | 134,001,456 |
| 2013-07-03 | 2013-06-28 | 13.890 | 9,651,867 | +468,612 | 3.50% | 134,063,934 |
| 2013-07-02 | 2013-06-27 | 12.710 | 9,183,255 | +228,651 | 3.33% | 116,723,040 |
| 2013-06-28 | 2013-06-26 | 12.426 | 8,954,604 | -172,595 | 3.28% | 111,267,293 |
| 2013-06-27 | 2013-06-25 | 11.429 | 9,127,199 | -127,916 | 3.34% | 104,316,681 |
| 2013-06-26 | 2013-06-24 | 11.572 | 9,255,115 | -87,035 | 3.39% | 107,096,188 |
| 2013-06-25 | 2013-06-21 | 12.121 | 9,342,150 | -400,754 | 3.42% | 113,233,003 |
| 2013-06-24 | 2013-06-20 | 12.466 | 9,742,904 | +118,997 | 3.56% | 121,458,755 |
| 2013-06-21 | 2013-06-19 | 12.670 | 9,623,907 | +192,755 | 3.52% | 121,932,476 |
| 2013-06-20 | 2013-06-18 | 12.568 | 9,431,152 | -588,592 | 3.45% | 118,531,327 |
| 2013-06-19 | 2013-06-17 | 12.649 | 10,019,744 | -56,548 | 3.67% | 126,743,862 |
| 2013-06-18 | 2013-06-14 | 10.860 | 10,076,292 | +180,462 | 3.69% | 109,426,354 |
| 2013-06-17 | 2013-06-13 | 11.450 | 9,895,830 | -39,923 | 3.62% | 113,302,775 |
| 2013-06-14 | 2013-06-11 | 11.633 | 9,935,753 | -82,609 | 3.64% | 115,578,417 |
| 2013-06-13 | 2013-06-10 | 11.999 | 10,018,362 | +24,094 | 3.67% | 120,206,696 |
| 2013-06-11 | 2013-06-07 | 11.856 | 9,994,268 | -6,392 | 3.66% | 118,494,849 |
| 2013-06-10 | 2013-06-06 | 11.917 | 10,000,660 | +358,957 | 3.66% | 119,180,775 |
| 2013-06-07 | 2013-06-05 | 12.039 | 9,641,703 | +12,785 | 3.53% | 116,079,461 |
| 2013-06-05 | 2013-06-03 | 11.612 | 9,628,918 | -108,179 | 3.52% | 111,813,315 |
| 2013-06-04 | 2013-05-31 | 11.755 | 9,737,097 | -102,278 | 3.56% | 114,455,657 |
| 2013-06-03 | 2013-05-30 | 12.100 | 9,839,375 | -2,459 | 3.60% | 119,059,596 |
| 2013-05-31 | 2013-05-29 | 11.612 | 9,841,834 | +137,682 | 3.60% | 114,285,747 |
| 2013-05-30 | 2013-05-28 | 10.717 | 9,704,152 | +36,388 | 3.55% | 104,003,543 |
| 2013-05-29 | 2013-05-27 | 10.046 | 9,667,764 | -9,835 | 3.54% | 97,125,422 |
| 2013-05-28 | 2013-05-24 | 11.073 | 9,677,599 | +12,785 | 3.54% | 107,161,330 |
| 2013-05-27 | 2013-05-23 | 11.052 | 9,664,814 | +525,289 | 3.54% | 106,812,357 |
| 2013-05-24 | 2013-05-22 | 11.095 | 9,139,525 | -7,922 | 3.53% | 101,399,296 |
| 2013-05-23 | 2013-05-21 | 11.502 | 9,147,447 | +2,796 | 3.53% | 105,216,890 |
| 2013-05-22 | 2013-05-20 | 11.481 | 9,144,651 | +320,603 | 3.53% | 104,988,490 |
| 2013-05-21 | 2013-05-16 | 10.665 | 8,824,048 | +105,314 | 3.41% | 94,112,004 |
| 2013-05-20 | 2013-05-15 | 9.550 | 8,718,734 | +7,456 | 3.37% | 83,259,579 |
| 2013-05-15 | 2013-05-13 | 9.442 | 8,711,278 | +13,048 | 3.36% | 82,253,677 |
| 2013-05-14 | 2013-05-10 | 9.507 | 8,698,230 | +932 | 3.36% | 82,690,455 |
| 2013-05-13 | 2013-05-09 | 9.464 | 8,697,298 | +24,698 | 3.36% | 82,308,315 |
| 2013-05-10 | 2013-05-08 | 9.485 | 8,672,600 | +7,455 | 3.35% | 82,260,691 |
| 2013-05-09 | 2013-05-07 | 9.592 | 8,665,145 | +4,660 | 3.35% | 83,119,731 |
| 2013-05-06 | 2013-05-02 | 9.249 | 8,660,485 | +2,796 | 3.34% | 80,101,427 |
| 2013-05-03 | 2013-04-30 | 9.249 | 8,657,689 | +48,930 | 3.34% | 80,075,567 |
| 2013-05-02 | 2013-04-29 | 9.206 | 8,608,759 | +89,470 | 3.32% | 79,253,529 |
| 2013-04-30 | 2013-04-26 | 9.228 | 8,519,289 | -8,854 | 3.29% | 78,612,675 |
| 2013-04-29 | 2013-04-25 | 9.206 | 8,528,143 | +144,458 | 3.29% | 78,511,366 |
| 2013-04-26 | 2013-04-24 | 9.228 | 8,383,685 | +42,406 | 3.24% | 77,361,375 |
| 2013-04-25 | 2013-04-23 | 9.249 | 8,341,279 | +137,933 | 3.22% | 77,149,069 |
| 2013-04-24 | 2013-04-22 | 9.249 | 8,203,346 | +203,639 | 3.17% | 75,873,317 |
| 2013-04-23 | 2013-04-19 | 9.228 | 7,999,707 | +43,338 | 3.09% | 73,818,175 |
| 2013-04-22 | 2013-04-18 | 9.271 | 7,956,369 | +346,698 | 3.07% | 73,759,750 |
| 2013-04-19 | 2013-04-17 | 9.228 | 7,609,671 | +49,861 | 2.94% | 70,219,075 |
| 2013-04-18 | 2013-04-16 | 9.206 | 7,559,810 | +79,219 | 2.92% | 69,596,747 |
| 2013-04-17 | 2013-04-15 | 9.206 | 7,480,591 | +28,426 | 2.89% | 68,867,445 |
| 2013-04-16 | 2013-04-12 | 9.249 | 7,452,165 | -43,338 | 2.88% | 68,925,592 |
| 2013-04-12 | 2013-04-10 | 9.249 | 7,495,503 | +4,660 | 2.89% | 69,326,428 |
| 2013-04-11 | 2013-04-09 | 9.356 | 7,490,843 | +1,864 | 2.89% | 70,087,078 |
| 2013-04-10 | 2013-04-08 | 9.228 | 7,488,979 | -18,639 | 2.89% | 69,105,377 |
| 2013-04-09 | 2013-04-05 | 9.120 | 7,507,618 | +6,524 | 2.90% | 68,471,819 |
| 2013-04-08 | 2013-04-03 | 9.335 | 7,501,094 | +52,657 | 2.90% | 70,022,020 |
| 2013-04-03 | 2013-03-28 | 9.528 | 7,448,437 | -15,844 | 2.88% | 70,969,033 |
| 2013-03-28 | 2013-03-26 | 9.764 | 7,464,281 | +278,664 | 2.88% | 72,881,977 |
| 2013-03-27 | 2013-03-25 | 9.764 | 7,185,617 | +213,424 | 2.77% | 70,161,075 |
| 2013-03-26 | 2013-03-22 | 9.614 | 6,972,193 | +39,144 | 2.69% | 67,029,840 |
| 2013-03-25 | 2013-03-21 | 9.485 | 6,933,049 | +445,489 | 2.68% | 65,760,833 |
| 2013-03-22 | 2013-03-20 | 9.464 | 6,487,560 | +932 | 2.51% | 61,396,095 |
| 2013-03-21 | 2013-03-19 | 8.820 | 6,486,628 | -22,834 | 2.51% | 57,211,269 |
| 2013-03-20 | 2013-03-18 | 8.691 | 6,509,462 | -23,765 | 2.51% | 56,574,521 |
| 2013-03-19 | 2013-03-15 | 8.734 | 6,533,227 | -9,786 | 2.52% | 57,061,466 |
| 2013-03-18 | 2013-03-14 | 8.691 | 6,543,013 | -19,572 | 2.53% | 56,866,117 |
| 2013-03-15 | 2013-03-13 | 8.477 | 6,562,585 | +9,320 | 2.53% | 55,627,918 |
| 2013-03-08 | 2013-03-06 | 8.970 | 6,553,265 | +932 | 2.53% | 58,783,411 |
| 2013-03-06 | 2013-03-04 | 8.863 | 6,552,333 | +58,249 | 2.53% | 58,072,000 |
| 2013-03-05 | 2013-03-01 | 8.970 | 6,494,084 | +719,027 | 2.51% | 58,252,552 |
| 2013-03-04 | 2013-02-28 | 8.841 | 5,775,057 | -21,902 | 2.23% | 51,059,230 |
| 2013-03-01 | 2013-02-27 | 8.798 | 5,796,959 | -6,058 | 2.24% | 51,004,073 |
| 2013-02-25 | 2013-02-21 | 9.292 | 5,803,017 | +557,328 | 2.24% | 53,921,568 |
| 2013-02-21 | 2013-02-19 | 8.906 | 5,245,689 | +41,007 | 2.03% | 46,716,619 |
| 2013-02-19 | 2013-02-15 | 9.077 | 5,204,682 | +13,980 | 2.01% | 47,244,944 |
| 2013-02-18 | 2013-02-14 | 9.120 | 5,190,702 | -18,640 | 2.00% | 47,340,822 |
| 2013-02-15 | 2013-02-08 | 8.906 | 5,209,342 | -19,105 | 2.01% | 46,392,923 |
| 2013-02-08 | 2013-02-06 | 8.927 | 5,228,447 | -33,086 | 2.02% | 46,675,267 |
| 2013-02-07 | 2013-02-05 | 8.906 | 5,261,533 | +195,717 | 2.03% | 46,857,721 |
| 2013-02-06 | 2013-02-04 | 8.820 | 5,065,816 | +315,011 | 1.96% | 44,679,881 |
| 2013-02-05 | 2013-02-01 | 8.777 | 4,750,805 | +1,116,053 | 1.83% | 41,697,621 |
| 2013-02-04 | 2013-01-31 | 8.133 | 3,634,752 | -46,599 | 1.40% | 29,562,065 |
| 2013-02-01 | 2013-01-30 | 7.640 | 3,681,351 | +10,252 | 1.42% | 28,124,059 |
| 2013-01-31 | 2013-01-29 | 7.511 | 3,671,099 | +626,760 | 1.42% | 27,573,056 |
| 2013-01-30 | 2013-01-28 | 7.404 | 3,044,339 | -4,660 | 1.18% | 22,538,908 |
| 2013-01-29 | 2013-01-25 | 7.489 | 3,048,999 | -932 | 1.18% | 22,835,129 |
| 2013-01-28 | 2013-01-24 | 7.640 | 3,049,931 | +77,821 | 1.18% | 23,300,261 |
| 2013-01-25 | 2013-01-23 | 7.683 | 2,972,110 | +137,934 | 1.15% | 22,833,300 |
| 2013-01-24 | 2013-01-22 | 7.833 | 2,834,176 | +32,153 | 1.09% | 22,199,360 |
| 2013-01-23 | 2013-01-21 | 7.854 | 2,802,023 | -35,415 | 1.08% | 22,007,644 |
| 2013-01-22 | 2013-01-18 | 7.811 | 2,837,438 | +23,299 | 1.10% | 22,164,020 |
| 2013-01-21 | 2013-01-17 | 7.876 | 2,814,139 | -7,921 | 1.09% | 22,163,196 |
| 2013-01-18 | 2013-01-16 | 7.897 | 2,822,060 | -335,049 | 1.09% | 22,286,139 |
| 2013-01-17 | 2013-01-15 | 7.940 | 3,157,109 | -487,429 | 1.22% | 25,067,560 |
| 2013-01-15 | 2013-01-11 | 7.940 | 3,644,538 | -18,640 | 1.41% | 28,937,764 |
| 2013-01-14 | 2013-01-10 | 8.004 | 3,663,178 | -21,901 | 1.41% | 29,321,597 |
| 2013-01-11 | 2013-01-09 | 8.026 | 3,685,079 | -1,864 | 1.42% | 29,575,982 |
| 2013-01-10 | 2013-01-08 | 7.940 | 3,686,943 | -14,446 | 1.42% | 29,274,462 |
| 2013-01-09 | 2013-01-07 | 8.219 | 3,701,389 | -22,834 | 1.43% | 30,421,756 |
| 2013-01-08 | 2013-01-04 | 7.983 | 3,724,223 | -466 | 1.44% | 29,730,307 |
| 2013-01-07 | 2013-01-03 | 8.026 | 3,724,689 | -22,367 | 1.44% | 29,893,887 |
| 2013-01-03 | 2012-12-31 | 7.640 | 3,747,056 | -9,320 | 1.45% | 28,626,019 |
| 2012-12-27 | 2012-12-20 | 7.683 | 3,756,376 | -9,786 | 1.45% | 28,858,440 |
| 2012-12-21 | 2012-12-19 | 7.683 | 3,766,162 | -12,582 | 1.45% | 28,933,621 |
| 2012-12-20 | 2012-12-18 | 7.597 | 3,778,744 | -13,048 | 1.46% | 28,705,922 |
| 2012-12-18 | 2012-12-14 | 7.683 | 3,791,792 | -123,954 | 1.46% | 29,130,524 |
| 2012-12-17 | 2012-12-13 | 7.532 | 3,915,746 | +6,058 | 1.51% | 29,494,592 |
| 2012-12-14 | 2012-12-12 | 7.919 | 3,909,688 | -12,116 | 1.51% | 30,959,165 |
| 2012-12-06 | 2012-12-04 | 7.833 | 3,921,804 | -12,581 | 1.51% | 30,718,466 |
| 2012-12-03 | 2012-11-29 | 7.961 | 3,934,385 | -6,524 | 1.52% | 31,323,590 |
| 2012-11-27 | 2012-11-23 | 8.112 | 3,940,909 | +1,864 | 1.52% | 31,967,522 |
| 2012-11-23 | 2012-11-21 | 8.090 | 3,939,045 | -28,426 | 1.52% | 31,867,872 |
| 2012-11-22 | 2012-11-20 | 8.026 | 3,967,471 | -7,922 | 1.53% | 31,842,425 |
| 2012-11-21 | 2012-11-19 | 7.919 | 3,975,393 | -10,252 | 1.54% | 31,479,455 |
| 2012-11-19 | 2012-11-15 | 7.554 | 3,985,645 | -13,047 | 1.54% | 30,106,623 |
| 2012-11-16 | 2012-11-14 | 7.468 | 3,998,692 | -8,854 | 1.54% | 29,861,937 |
| 2012-11-15 | 2012-11-13 | 7.361 | 4,007,546 | +22,833 | 1.55% | 29,498,057 |
| 2012-11-08 | 2012-11-06 | 7.876 | 3,984,713 | +4,660 | 1.54% | 31,382,236 |
| 2012-11-06 | 2012-11-02 | 8.047 | 3,980,053 | +4,660 | 1.54% | 32,028,817 |
| 2012-11-02 | 2012-10-31 | 8.133 | 3,975,393 | -7,456 | 1.54% | 32,332,557 |
| 2012-11-01 | 2012-10-30 | 8.455 | 3,982,849 | +7,456 | 1.54% | 33,675,250 |
| 2012-10-25 | 2012-10-22 | 7.940 | 3,975,393 | +19,106 | 1.54% | 31,564,765 |
| 2012-10-24 | 2012-10-19 | 7.897 | 3,956,287 | -3,262 | 1.53% | 31,243,262 |
| 2012-10-22 | 2012-10-18 | 8.240 | 3,959,549 | +932 | 1.53% | 32,628,546 |
| 2012-10-19 | 2012-10-17 | 8.477 | 3,958,617 | +13,980 | 1.53% | 33,555,317 |
| 2012-10-18 | 2012-10-16 | 8.326 | 3,944,637 | -6,990 | 1.52% | 32,844,264 |
| 2012-10-17 | 2012-10-15 | 7.919 | 3,951,627 | +13,514 | 1.53% | 31,291,262 |
| 2012-10-16 | 2012-10-12 | 7.640 | 3,938,113 | +75,491 | 1.52% | 30,085,618 |
| 2012-10-15 | 2012-10-11 | 7.511 | 3,862,622 | +27,027 | 1.49% | 29,011,556 |
| 2012-10-12 | 2012-10-10 | 7.446 | 3,835,595 | +40,076 | 1.48% | 28,561,630 |
| 2012-10-11 | 2012-10-09 | 7.425 | 3,795,519 | +171,112 | 1.47% | 28,181,755 |
| 2012-10-10 | 2012-10-08 | 7.446 | 3,624,407 | +9,320 | 1.40% | 26,989,026 |
| 2012-10-09 | 2012-10-05 | 7.532 | 3,615,087 | +23,300 | 1.40% | 27,229,937 |
| 2012-10-08 | 2012-10-04 | 7.489 | 3,591,787 | +5,591 | 1.39% | 26,900,278 |
| 2012-10-05 | 2012-10-03 | 7.275 | 3,586,196 | +18,640 | 1.39% | 26,088,823 |
| 2012-10-04 | 2012-09-28 | 7.017 | 3,567,556 | +27,028 | 1.38% | 25,034,523 |
| 2012-10-03 | 2012-09-27 | 7.039 | 3,540,528 | +9,320 | 1.37% | 24,920,838 |
| 2012-09-27 | 2012-09-25 | 7.082 | 3,531,208 | +24,231 | 1.36% | 25,006,794 |
| 2012-09-26 | 2012-09-24 | 7.146 | 3,506,977 | +9,320 | 1.35% | 25,060,973 |
| 2012-09-25 | 2012-09-21 | 7.060 | 3,497,657 | +13,980 | 1.35% | 24,694,139 |
| 2012-09-21 | 2012-09-19 | 6.974 | 3,483,677 | +15,844 | 1.34% | 24,296,405 |
| 2012-09-20 | 2012-09-18 | 6.996 | 3,467,833 | -3,262 | 1.33% | 24,260,321 |
| 2012-09-19 | 2012-09-17 | 6.953 | 3,471,095 | +15,843 | 1.33% | 24,134,165 |
| 2012-09-18 | 2012-09-14 | 6.974 | 3,455,252 | +44,736 | 1.33% | 24,098,159 |
| 2012-09-17 | 2012-09-13 | 6.910 | 3,410,516 | +84,810 | 1.31% | 23,566,589 |
| 2012-09-14 | 2012-09-12 | 6.931 | 3,325,706 | +42,872 | 1.28% | 23,051,922 |
| 2012-09-13 | 2012-09-11 | 6.910 | 3,282,834 | +212,959 | 1.26% | 22,684,310 |
| 2012-09-11 | 2012-09-07 | 6.781 | 3,069,875 | +27,959 | 1.18% | 20,817,499 |
| 2012-09-07 | 2012-09-05 | 6.610 | 3,041,916 | -10,252 | 1.17% | 20,105,677 |
| 2012-09-03 | 2012-08-30 | 6.631 | 3,052,168 | -22,367 | 1.17% | 20,238,936 |
| 2012-08-31 | 2012-08-29 | 6.760 | 3,074,535 | -11,184 | 1.18% | 20,783,121 |
| 2012-08-29 | 2012-08-27 | 6.610 | 3,085,719 | -4,660 | 1.19% | 20,395,195 |
| 2012-08-28 | 2012-08-24 | 6.781 | 3,090,379 | +36,347 | 1.19% | 20,956,541 |
| 2012-08-24 | 2012-08-22 | 7.232 | 3,054,032 | +10,252 | 1.17% | 22,086,365 |
| 2012-08-15 | 2012-08-13 | 6.953 | 3,043,780 | +5,592 | 1.17% | 21,163,088 |
| 2012-08-14 | 2012-08-10 | 6.996 | 3,038,188 | +6,990 | 1.17% | 21,254,604 |
| 2012-08-10 | 2012-08-08 | 6.717 | 3,031,198 | +21,436 | 1.17% | 20,360,077 |
| 2012-08-09 | 2012-08-07 | 6.824 | 3,009,762 | -17,242 | 1.16% | 20,539,035 |
| 2012-08-08 | 2012-08-06 | 6.588 | 3,027,004 | -25,630 | 1.16% | 19,942,157 |
| 2012-07-13 | 2012-07-11 | 6.395 | 3,052,634 | -9,320 | 1.17% | 19,521,436 |
| 2012-07-12 | 2012-07-10 | 6.395 | 3,061,954 | +32,154 | 1.18% | 19,581,037 |
| 2012-07-10 | 2012-07-06 | 6.395 | 3,029,800 | +44,269 | 1.16% | 19,375,414 |
| 2012-07-09 | 2012-07-05 | 6.545 | 2,985,531 | -9,786 | 1.15% | 19,540,793 |
| 2012-07-06 | 2012-07-04 | 6.695 | 2,995,317 | +9,786 | 1.15% | 20,054,792 |
| 2012-07-04 | 2012-06-29 | 6.438 | 2,985,531 | +13,048 | 1.15% | 19,220,453 |
| 2012-07-03 | 2012-06-28 | 6.481 | 2,972,483 | +4,660 | 1.14% | 19,264,028 |
| 2012-06-26 | 2012-06-22 | 6.931 | 2,967,823 | +10,718 | 1.14% | 20,571,279 |
| 2012-06-25 | 2012-06-21 | 6.996 | 2,957,105 | -123,954 | 1.14% | 20,687,362 |
| 2012-06-21 | 2012-06-19 | 7.382 | 3,081,059 | -4,660 | 1.18% | 22,744,648 |
| 2012-06-20 | 2012-06-18 | 7.339 | 3,085,719 | +13,980 | 1.19% | 22,646,613 |
| 2012-06-19 | 2012-06-15 | 7.318 | 3,071,739 | +466 | 1.18% | 22,478,093 |
| 2012-06-13 | 2012-06-11 | 7.103 | 3,071,273 | -74,093 | 1.18% | 21,815,601 |
| 2012-06-12 | 2012-06-08 | 6.674 | 3,145,366 | +116,964 | 1.21% | 20,991,929 |
| 2012-06-11 | 2012-06-07 | 6.652 | 3,028,402 | -127,682 | 1.16% | 20,146,332 |
| 2012-06-08 | 2012-06-06 | 6.674 | 3,156,084 | -4,660 | 1.21% | 21,063,460 |
| 2012-06-07 | 2012-06-05 | 6.223 | 3,160,744 | +5,126 | 1.21% | 19,670,169 |
| 2012-06-06 | 2012-06-04 | 5.966 | 3,155,618 | -13,514 | 1.21% | 18,825,650 |
| 2012-06-05 | 2012-06-01 | 6.202 | 3,169,132 | +7,456 | 1.22% | 19,654,362 |
| 2012-06-01 | 2012-05-30 | 6.760 | 3,161,676 | +27,960 | 1.21% | 21,372,173 |
| 2012-05-30 | 2012-05-28 | 6.674 | 3,133,716 | -3,262 | 1.20% | 20,914,178 |
| 2012-05-29 | 2012-05-25 | 6.567 | 3,136,978 | -20,504 | 1.21% | 20,599,357 |
| 2012-05-28 | 2012-05-24 | 7.910 | 3,157,482 | +3,728 | 1.21% | 24,974,559 |
| 2012-05-25 | 2012-05-23 | 7.795 | 3,153,754 | +205,047 | 1.21% | 24,584,594 |
| 2012-05-24 | 2012-05-22 | 8.595 | 2,948,707 | +3,499 | 1.21% | 25,345,468 |
| 2012-05-23 | 2012-05-21 | 8.115 | 2,945,208 | +124,233 | 1.21% | 23,901,501 |
| 2012-05-22 | 2012-05-18 | 8.230 | 2,820,975 | -113,078 | 1.15% | 23,215,743 |
| 2012-05-18 | 2012-05-16 | 9.327 | 2,934,053 | -875 | 1.20% | 27,365,851 |
| 2012-05-15 | 2012-05-11 | 9.624 | 2,934,928 | -438 | 1.20% | 28,246,224 |
| 2012-05-14 | 2012-05-10 | 10.036 | 2,935,366 | +120,297 | 1.20% | 29,458,296 |
| 2012-05-09 | 2012-05-07 | 10.379 | 2,815,069 | -72,178 | 1.15% | 29,216,336 |
| 2012-05-04 | 2012-05-02 | 10.516 | 2,887,247 | -6,124 | 1.18% | 30,361,458 |
| 2012-05-02 | 2012-04-27 | 10.287 | 2,893,371 | -5,250 | 1.18% | 29,764,424 |
| 2012-04-30 | 2012-04-26 | 10.447 | 2,898,621 | -119,858 | 1.19% | 30,282,274 |
| 2012-04-27 | 2012-04-25 | 10.447 | 3,018,479 | +27,559 | 1.24% | 31,534,446 |
| 2012-04-26 | 2012-04-24 | 10.584 | 2,990,920 | +102,798 | 1.22% | 31,656,773 |
| 2012-04-25 | 2012-04-23 | 10.241 | 2,888,122 | -9,186 | 1.18% | 29,578,381 |
| 2012-04-23 | 2012-04-19 | 10.561 | 2,897,308 | +10,061 | 1.19% | 30,599,723 |
| 2012-04-20 | 2012-04-18 | 9.670 | 2,887,247 | -10,936 | 1.18% | 27,919,340 |
| 2012-04-19 | 2012-04-17 | 9.373 | 2,898,183 | -32,808 | 1.19% | 27,163,799 |
| 2012-04-18 | 2012-04-16 | 9.464 | 2,930,991 | -4,375 | 1.20% | 27,739,311 |
| 2012-04-17 | 2012-04-13 | 9.281 | 2,935,366 | +4,375 | 1.20% | 27,243,891 |
| 2012-04-12 | 2012-04-10 | 8.847 | 2,930,991 | -19,248 | 1.20% | 25,930,226 |
| 2012-04-11 | 2012-04-05 | 8.824 | 2,950,239 | +34,996 | 1.21% | 26,033,068 |
| 2012-04-10 | 2012-04-03 | 8.710 | 2,915,243 | +10,498 | 1.19% | 25,391,046 |
| 2012-04-05 | 2012-04-02 | 8.687 | 2,904,745 | +3,500 | 1.19% | 25,233,207 |
| 2012-03-29 | 2012-03-27 | 9.053 | 2,901,245 | +5,249 | 1.19% | 26,263,974 |
| 2012-03-27 | 2012-03-23 | 8.938 | 2,895,996 | +65,616 | 1.19% | 25,885,441 |
| 2012-03-26 | 2012-03-22 | 9.304 | 2,830,380 | -6,561 | 1.16% | 26,334,192 |
| 2012-03-23 | 2012-03-21 | 9.601 | 2,836,941 | +25,371 | 1.16% | 27,238,328 |
| 2012-03-22 | 2012-03-20 | 9.556 | 2,811,570 | -30,621 | 1.15% | 26,866,187 |
| 2012-03-21 | 2012-03-19 | 8.733 | 2,842,191 | -21,872 | 1.17% | 24,819,754 |
| 2012-03-20 | 2012-03-16 | 9.076 | 2,864,063 | -258,527 | 1.18% | 25,992,851 |
| 2012-03-16 | 2012-03-14 | 7.475 | 3,122,590 | +155,729 | 1.28% | 23,342,296 |
| 2012-03-15 | 2012-03-13 | 7.407 | 2,966,861 | +63,866 | 1.22% | 21,974,705 |
| 2012-03-14 | 2012-03-12 | 7.590 | 2,902,995 | +10,499 | 1.19% | 22,032,573 |
| 2012-03-13 | 2012-03-09 | 7.544 | 2,892,496 | +209,971 | 1.19% | 21,820,644 |
| 2012-03-12 | 2012-03-08 | 7.407 | 2,682,525 | -8,749 | 1.10% | 19,868,708 |
| 2012-03-09 | 2012-03-07 | 6.767 | 2,691,274 | +8,749 | 1.10% | 18,210,861 |
| 2012-03-06 | 2012-03-02 | 7.201 | 2,682,525 | +13,561 | 1.10% | 19,316,800 |
| 2012-03-05 | 2012-03-01 | 7.224 | 2,668,964 | -875 | 1.10% | 19,280,161 |
| 2012-02-29 | 2012-02-27 | 7.201 | 2,669,839 | +1,312 | 1.10% | 19,225,448 |
| 2012-02-28 | 2012-02-24 | 7.064 | 2,668,527 | -8,749 | 1.10% | 18,849,982 |
| 2012-02-27 | 2012-02-23 | 6.607 | 2,677,276 | -437 | 1.10% | 17,687,719 |
| 2012-02-20 | 2012-02-16 | 6.515 | 2,677,713 | -8,749 | 1.10% | 17,445,754 |
| 2012-02-17 | 2012-02-15 | 6.241 | 2,686,462 | -6,999 | 1.10% | 16,765,797 |
| 2012-02-16 | 2012-02-14 | 6.149 | 2,693,461 | +13,561 | 1.11% | 16,563,184 |
| 2012-02-15 | 2012-02-13 | 6.149 | 2,679,900 | +4,374 | 1.10% | 16,479,792 |
| 2012-02-14 | 2012-02-10 | 6.149 | 2,675,526 | +16,623 | 1.10% | 16,452,894 |
| 2012-02-13 | 2012-02-09 | 6.241 | 2,658,903 | -26,684 | 1.09% | 16,593,805 |
| 2012-02-09 | 2012-02-07 | 5.715 | 2,685,587 | +4,375 | 1.10% | 15,348,293 |
| 2012-02-08 | 2012-02-06 | 5.852 | 2,681,212 | +17,060 | 1.10% | 15,691,049 |
| 2012-02-06 | 2012-02-02 | 5.898 | 2,664,152 | +12,685 | 1.09% | 15,713,016 |
| 2012-02-03 | 2012-02-01 | 5.829 | 2,651,467 | +52,056 | 1.09% | 15,456,361 |
| 2012-02-01 | 2012-01-30 | 5.852 | 2,599,411 | +16,185 | 1.07% | 15,212,331 |
| 2012-01-31 | 2012-01-27 | 6.012 | 2,583,226 | -15,310 | 1.06% | 15,530,985 |
| 2012-01-30 | 2012-01-26 | 5.807 | 2,598,536 | +7,874 | 1.07% | 15,088,404 |
| 2012-01-26 | 2012-01-19 | 5.715 | 2,590,662 | +38,494 | 1.06% | 14,805,791 |
| 2012-01-20 | 2012-01-18 | 5.692 | 2,552,168 | +43,745 | 1.05% | 14,527,452 |
| 2012-01-18 | 2012-01-16 | 5.738 | 2,508,423 | +28,433 | 1.03% | 14,393,133 |
| 2012-01-17 | 2012-01-13 | 5.921 | 2,479,990 | -131,232 | 1.02% | 14,683,532 |
| 2012-01-13 | 2012-01-11 | 5.258 | 2,611,222 | +875 | 1.07% | 13,729,429 |
| 2011-12-15 | 2011-12-13 | 5.258 | 2,610,347 | +8,749 | 1.07% | 13,724,829 |
| 2011-12-14 | 2011-12-12 | 5.326 | 2,601,598 | +3,937 | 1.07% | 13,857,247 |
| 2011-12-13 | 2011-12-09 | 5.395 | 2,597,661 | +14,873 | 1.07% | 14,014,426 |
| 2011-12-08 | 2011-12-06 | 5.509 | 2,582,788 | +8,748 | 1.06% | 14,229,402 |
| 2011-12-07 | 2011-12-05 | 5.646 | 2,574,040 | -229,934 | 1.06% | 14,534,266 |
| 2011-12-05 | 2011-12-01 | 5.761 | 2,803,974 | +43,744 | 1.15% | 16,153,081 |
| 2011-12-02 | 2011-11-30 | 5.509 | 2,760,230 | +13,123 | 1.13% | 15,206,987 |
| 2011-12-01 | 2011-11-29 | 5.624 | 2,747,107 | +59,055 | 1.13% | 15,448,685 |
| 2011-11-30 | 2011-11-28 | 5.715 | 2,688,052 | +8,748 | 1.10% | 15,362,381 |
| 2011-11-29 | 2011-11-25 | 5.646 | 2,679,304 | +48,556 | 1.10% | 15,128,637 |
| 2011-11-28 | 2011-11-24 | 5.761 | 2,630,748 | +59,930 | 1.08% | 15,155,164 |
| 2011-11-25 | 2011-11-23 | 5.738 | 2,570,818 | +63,429 | 1.06% | 14,751,151 |
| 2011-11-16 | 2011-11-14 | 6.081 | 2,507,389 | +130,357 | 1.03% | 15,246,993 |
| 2011-11-14 | 2011-11-10 | 5.898 | 2,377,032 | -17,498 | 0.98% | 14,019,599 |
| 2011-11-11 | 2011-11-09 | 5.967 | 2,394,530 | -19,684 | 0.98% | 14,287,020 |
| 2011-11-07 | 2011-11-03 | 5.532 | 2,414,214 | -3,063 | 0.99% | 13,355,864 |
| 2011-11-04 | 2011-11-02 | 5.646 | 2,417,277 | -34,995 | 0.99% | 13,649,106 |
| 2011-11-03 | 2011-11-01 | 5.715 | 2,452,272 | +8,312 | 1.01% | 14,014,884 |
| 2011-11-01 | 2011-10-28 | 6.172 | 2,443,960 | -135,607 | 1.00% | 15,084,770 |
| 2011-10-31 | 2011-10-27 | 5.669 | 2,579,567 | -25,372 | 1.06% | 14,624,443 |
| 2011-10-26 | 2011-10-24 | 5.258 | 2,604,939 | -4,374 | 1.06% | 13,696,394 |
| 2011-10-25 | 2011-10-21 | 5.098 | 2,609,313 | -13,123 | 1.06% | 13,301,845 |
| 2011-10-24 | 2011-10-20 | 4.892 | 2,622,436 | +43,744 | 1.06% | 12,829,198 |
| 2011-10-21 | 2011-10-19 | 4.961 | 2,578,692 | +17,497 | 1.04% | 12,792,047 |
| 2011-10-18 | 2011-10-14 | 4.915 | 2,561,195 | +875 | 1.04% | 12,588,151 |
| 2011-10-14 | 2011-10-12 | 4.732 | 2,560,320 | +6,999 | 1.04% | 12,115,614 |
| 2011-10-13 | 2011-10-11 | 4.663 | 2,553,321 | -18,810 | 1.03% | 11,907,386 |
| 2011-10-12 | 2011-10-10 | 4.458 | 2,572,131 | +8,749 | 1.04% | 11,465,910 |
| 2011-10-11 | 2011-10-07 | 4.595 | 2,563,382 | +10,061 | 1.04% | 11,778,507 |
| 2011-10-10 | 2011-10-06 | 4.503 | 2,553,321 | +13,124 | 1.03% | 11,498,799 |
| 2011-10-07 | 2011-10-04 | 4.343 | 2,540,197 | +142,605 | 1.03% | 11,033,209 |
| 2011-09-28 | 2011-09-26 | 4.915 | 2,397,592 | +10,936 | 0.97% | 11,784,050 |
| 2011-09-27 | 2011-09-23 | 5.144 | 2,386,656 | -875 | 0.97% | 12,275,896 |
| 2011-09-23 | 2011-09-21 | 5.669 | 2,387,531 | +875 | 0.97% | 13,535,726 |
| 2011-09-22 | 2011-09-20 | 5.738 | 2,386,656 | -166,665 | 0.97% | 13,694,444 |
| 2011-09-20 | 2011-09-16 | 5.898 | 2,553,321 | -3,062 | 1.03% | 15,059,341 |
| 2011-09-14 | 2011-09-09 | 6.104 | 2,556,383 | +3,500 | 1.04% | 15,603,356 |
| 2011-09-07 | 2011-09-05 | 5.921 | 2,552,883 | +12,248 | 1.03% | 15,115,117 |
| 2011-09-06 | 2011-09-02 | 6.127 | 2,540,635 | +13,998 | 1.03% | 15,565,315 |
| 2011-09-05 | 2011-09-01 | 6.332 | 2,526,637 | +7,437 | 1.02% | 15,999,392 |
| 2011-09-01 | 2011-08-30 | 6.104 | 2,519,200 | -4,812 | 1.02% | 15,376,403 |
| 2011-08-29 | 2011-08-25 | 6.127 | 2,524,012 | +128,170 | 1.02% | 15,463,474 |
| 2011-08-24 | 2011-08-22 | 5.829 | 2,395,842 | +13,123 | 0.97% | 13,966,230 |
| 2011-08-23 | 2011-08-19 | 6.058 | 2,382,719 | +10,499 | 0.96% | 14,434,427 |
| 2011-08-22 | 2011-08-18 | 6.287 | 2,372,220 | +4,374 | 0.96% | 14,913,120 |
| 2011-08-19 | 2011-08-17 | 6.378 | 2,367,846 | +6,562 | 0.96% | 15,102,140 |
| 2011-08-18 | 2011-08-16 | 6.355 | 2,361,284 | +7,874 | 0.95% | 15,006,308 |
| 2011-08-17 | 2011-08-15 | 6.401 | 2,353,410 | -131,670 | 0.95% | 15,063,867 |
| 2011-08-05 | 2011-08-03 | 6.469 | 2,485,080 | -437 | 1.00% | 16,077,098 |
| 2011-08-03 | 2011-08-01 | 6.492 | 2,485,517 | -21,872 | 1.00% | 16,136,745 |
| 2011-07-29 | 2011-07-27 | 6.607 | 2,507,389 | +135,606 | 1.01% | 16,565,342 |
| 2011-07-27 | 2011-07-25 | 6.607 | 2,371,783 | +2,625 | 0.96% | 15,669,446 |
| 2011-07-26 | 2011-07-22 | 6.607 | 2,369,158 | -50,306 | 0.95% | 15,652,104 |
| 2011-07-19 | 2011-07-15 | 6.675 | 2,419,464 | -139,106 | 0.98% | 16,150,384 |
| 2011-07-15 | 2011-07-13 | 6.241 | 2,558,570 | +128,170 | 1.03% | 15,967,642 |
| 2011-07-14 | 2011-07-12 | 6.195 | 2,430,400 | +32,371 | 0.98% | 15,056,634 |
| 2011-07-12 | 2011-07-08 | 6.629 | 2,398,029 | +131,232 | 0.97% | 15,897,663 |
| 2011-07-11 | 2011-07-07 | 6.698 | 2,266,797 | -8,749 | 0.91% | 15,183,123 |
| 2011-07-08 | 2011-07-06 | 6.584 | 2,275,546 | -4,374 | 0.92% | 14,981,626 |
| 2011-07-07 | 2011-07-05 | 6.332 | 2,279,920 | +8,311 | 0.92% | 14,437,109 |
| 2011-07-06 | 2011-07-04 | 6.264 | 2,271,609 | -118,546 | 0.92% | 14,228,692 |
| 2011-07-05 | 2011-06-30 | 6.241 | 2,390,155 | +11,373 | 0.96% | 14,916,590 |
| 2011-07-04 | 2011-06-29 | 6.172 | 2,378,782 | -111,985 | 0.96% | 14,682,475 |
| 2011-06-30 | 2011-06-28 | 6.195 | 2,490,767 | +154,854 | 1.00% | 15,430,615 |
| 2011-06-29 | 2011-06-27 | 6.012 | 2,335,913 | -153,104 | 0.94% | 14,044,079 |
| 2011-06-28 | 2011-06-24 | 6.058 | 2,489,017 | +188,537 | 1.00% | 15,078,377 |
| 2011-06-27 | 2011-06-23 | 5.898 | 2,300,480 | -156,604 | 0.93% | 13,568,099 |
| 2011-06-24 | 2011-06-22 | 5.646 | 2,457,084 | +132,107 | 0.99% | 13,873,876 |
| 2011-06-23 | 2011-06-21 | 5.372 | 2,324,977 | +79,177 | 0.94% | 12,490,142 |
| 2011-06-22 | 2011-06-20 | 5.464 | 2,245,800 | +24,934 | 0.91% | 12,270,149 |
| 2011-06-21 | 2011-06-17 | 5.875 | 2,220,866 | +31,933 | 0.90% | 13,047,771 |
| 2011-06-20 | 2011-06-16 | 6.104 | 2,188,933 | +138,232 | 0.88% | 13,360,557 |
| 2011-06-17 | 2011-06-15 | 6.264 | 2,050,701 | -10,061 | 0.83% | 12,844,990 |
| 2011-06-16 | 2011-06-14 | 6.195 | 2,060,762 | -128,171 | 0.83% | 12,766,680 |
| 2011-06-15 | 2011-06-13 | 6.035 | 2,188,933 | -7,436 | 0.88% | 13,210,439 |
| 2011-06-13 | 2011-06-09 | 6.218 | 2,196,369 | +4,374 | 0.89% | 13,656,992 |
| 2011-06-10 | 2011-06-08 | 6.424 | 2,191,995 | +9,187 | 0.88% | 14,080,780 |
| 2011-06-09 | 2011-06-07 | 6.629 | 2,182,808 | -131,233 | 0.88% | 14,470,861 |
| 2011-06-08 | 2011-06-03 | 6.401 | 2,314,041 | +10,062 | 0.93% | 14,811,871 |
| 2011-06-07 | 2011-06-02 | 6.401 | 2,303,979 | +24,496 | 0.93% | 14,747,466 |
| 2011-05-30 | 2011-05-26 | 6.104 | 2,279,483 | +8,749 | 0.92% | 13,913,246 |
| 2011-05-20 | 2011-05-18 | 6.287 | 2,270,734 | +54,243 | 0.92% | 14,275,121 |
| 2011-05-17 | 2011-05-13 | 6.584 | 2,216,491 | +4,374 | 0.89% | 14,592,823 |
| 2011-05-16 | 2011-05-12 | 7.311 | 2,212,117 | -80,489 | 0.89% | 16,171,888 |
| 2011-05-13 | 2011-05-11 | 7.239 | 2,292,606 | +98,897 | 0.92% | 16,595,993 |
| 2011-05-11 | 2011-05-06 | 6.881 | 2,193,709 | +82,458 | 0.92% | 15,093,943 |
| 2011-05-06 | 2011-05-04 | 7.096 | 2,111,251 | +6,279 | 0.89% | 14,980,542 |
| 2011-05-05 | 2011-05-03 | 7.263 | 2,104,972 | +3,348 | 0.89% | 15,288,015 |
| 2011-05-04 | 2011-04-29 | 7.191 | 2,101,624 | -4,185 | 0.89% | 15,113,071 |
| 2011-05-03 | 2011-04-28 | 7.048 | 2,105,809 | -17,162 | 0.89% | 14,841,309 |
| 2011-04-27 | 2011-04-21 | 7.215 | 2,122,971 | +41,857 | 0.89% | 15,317,300 |
| 2011-04-26 | 2011-04-20 | 7.358 | 2,081,114 | -41,020 | 0.88% | 15,313,617 |
| 2011-04-21 | 2011-04-19 | 6.809 | 2,122,134 | +7,953 | 0.89% | 14,449,368 |
| 2011-04-19 | 2011-04-15 | 6.833 | 2,114,181 | -5,441 | 0.89% | 14,445,727 |
| 2011-04-18 | 2011-04-14 | 6.666 | 2,119,622 | -29,719 | 0.89% | 14,128,427 |
| 2011-04-15 | 2011-04-13 | 6.666 | 2,149,341 | +49,392 | 0.91% | 14,326,521 |
| 2011-04-14 | 2011-04-12 | 6.785 | 2,099,949 | +48,554 | 0.89% | 14,248,144 |
| 2011-04-13 | 2011-04-11 | 7.024 | 2,051,395 | -89,574 | 0.86% | 14,408,800 |
| 2011-04-12 | 2011-04-08 | 6.976 | 2,140,969 | -4,605 | 0.90% | 14,935,660 |
| 2011-04-11 | 2011-04-07 | 6.857 | 2,145,574 | -56,507 | 0.90% | 14,711,488 |
| 2011-04-07 | 2011-04-04 | 6.689 | 2,202,081 | -38,508 | 0.93% | 14,730,671 |
| 2011-04-06 | 2011-04-01 | 6.689 | 2,240,589 | -111,340 | 0.94% | 14,988,267 |
| 2011-04-01 | 2011-03-30 | 6.689 | 2,351,929 | -117,200 | 0.99% | 15,733,069 |
| 2011-03-31 | 2011-03-29 | 6.737 | 2,469,129 | +59,856 | 1.04% | 16,635,049 |
| 2011-03-29 | 2011-03-25 | 6.689 | 2,409,273 | -162,406 | 1.02% | 16,116,668 |
| 2011-03-28 | 2011-03-24 | 6.689 | 2,571,679 | -253,235 | 1.08% | 17,203,071 |
| 2011-03-25 | 2011-03-23 | 6.809 | 2,824,914 | -590,603 | 1.19% | 19,234,517 |
| 2011-03-24 | 2011-03-22 | 5.877 | 3,415,517 | -92,086 | 1.44% | 20,073,484 |
| 2011-03-23 | 2011-03-21 | 5.973 | 3,507,603 | -125,571 | 1.48% | 20,949,885 |
| 2011-03-22 | 2011-03-18 | 5.734 | 3,633,174 | -61,948 | 1.53% | 20,831,888 |
| 2011-03-11 | 2011-03-09 | 5.853 | 3,695,122 | -93,342 | 1.56% | 21,628,483 |
| 2011-03-09 | 2011-03-07 | 5.853 | 3,788,464 | +5,860 | 1.60% | 22,174,838 |
| 2011-03-08 | 2011-03-04 | 5.853 | 3,782,604 | -3,767 | 1.59% | 22,140,538 |
| 2011-03-02 | 2011-02-28 | 5.853 | 3,786,371 | -1,674 | 1.60% | 22,162,587 |
| 2011-02-25 | 2011-02-23 | 5.734 | 3,788,045 | -133,105 | 1.60% | 21,719,888 |
| 2011-02-24 | 2011-02-22 | 5.973 | 3,921,150 | -3,768 | 1.65% | 23,419,880 |
| 2011-02-15 | 2011-02-11 | 5.782 | 3,924,918 | +838 | 1.65% | 22,692,229 |
| 2011-02-14 | 2011-02-10 | 6.044 | 3,924,080 | +418 | 1.65% | 23,718,629 |
| 2011-02-09 | 2011-02-07 | 6.474 | 3,923,662 | +419 | 1.65% | 25,403,414 |
| 2011-02-08 | 2011-02-02 | 6.522 | 3,923,243 | +4,185 | 1.65% | 25,588,160 |
| 2011-01-31 | 2011-01-27 | 6.451 | 3,919,058 | -7,115 | 1.65% | 25,279,976 |
| 2011-01-27 | 2011-01-25 | 6.451 | 3,926,173 | -4,605 | 1.65% | 25,325,871 |
| 2011-01-25 | 2011-01-21 | 6.451 | 3,930,778 | +12,558 | 1.66% | 25,355,576 |
| 2011-01-24 | 2011-01-20 | 6.618 | 3,918,220 | -17,580 | 1.65% | 25,929,837 |
| 2011-01-20 | 2011-01-18 | 6.642 | 3,935,800 | -36,835 | 1.66% | 26,140,207 |
| 2011-01-19 | 2011-01-17 | 6.546 | 3,972,635 | +10,046 | 1.67% | 26,005,214 |
| 2011-01-18 | 2011-01-14 | 6.594 | 3,962,589 | +5,442 | 1.67% | 26,128,791 |
| 2011-01-17 | 2011-01-13 | 6.498 | 3,957,147 | +20,091 | 1.67% | 25,714,749 |
| 2011-01-14 | 2011-01-12 | 6.451 | 3,937,056 | +5,023 | 1.66% | 25,396,073 |
| 2011-01-13 | 2011-01-11 | 6.403 | 3,932,033 | +13,813 | 1.66% | 25,175,792 |
| 2011-01-12 | 2011-01-10 | 6.498 | 3,918,220 | +12,557 | 1.65% | 25,461,789 |
| 2011-01-11 | 2011-01-07 | 6.451 | 3,905,663 | +3,767 | 1.65% | 25,193,571 |
| 2011-01-10 | 2011-01-06 | 6.546 | 3,901,896 | +6,697 | 1.64% | 25,542,150 |
| 2011-01-07 | 2011-01-05 | 6.498 | 3,895,199 | +46,461 | 1.64% | 25,312,192 |
| 2011-01-06 | 2011-01-04 | 6.498 | 3,848,738 | +7,535 | 1.62% | 25,010,274 |
| 2011-01-04 | 2010-12-31 | 6.618 | 3,841,203 | +125,571 | 1.62% | 25,420,157 |
| 2011-01-03 | 2010-12-29 | 6.570 | 3,715,632 | +163,242 | 1.57% | 24,411,619 |
| 2010-12-30 | 2010-12-28 | 6.451 | 3,552,390 | +105,480 | 1.50% | 22,914,775 |
| 2010-12-29 | 2010-12-24 | 6.474 | 3,446,910 | +220,947 | 1.45% | 22,316,724 |
| 2010-12-28 | 2010-12-22 | 6.570 | 3,225,963 | +4,605 | 1.36% | 21,194,505 |
| 2010-12-23 | 2010-12-21 | 6.594 | 3,221,358 | +125,989 | 1.36% | 21,241,211 |
| 2010-12-22 | 2010-12-20 | 6.546 | 3,095,369 | +132,269 | 1.31% | 20,262,554 |
| 2010-12-21 | 2010-12-17 | 6.522 | 2,963,100 | +7,534 | 1.25% | 19,325,919 |
| 2010-12-20 | 2010-12-16 | 6.498 | 2,955,566 | +50,647 | 1.25% | 19,206,170 |
| 2010-12-17 | 2010-12-15 | 6.427 | 2,904,919 | +5,441 | 1.23% | 18,668,848 |
| 2010-12-16 | 2010-12-14 | 6.451 | 2,899,478 | +442,430 | 1.22% | 18,703,151 |
| 2010-12-15 | 2010-12-13 | 6.618 | 2,457,048 | +184,589 | 1.04% | 16,260,152 |
| 2010-12-13 | 2010-12-09 | 6.451 | 2,272,459 | +419 | 0.96% | 14,658,550 |
| 2010-12-10 | 2010-12-08 | 6.618 | 2,272,040 | +5,441 | 0.96% | 15,035,814 |
| 2010-12-09 | 2010-12-07 | 6.689 | 2,266,599 | -118,037 | 0.96% | 15,162,260 |
| 2010-12-07 | 2010-12-03 | 7.119 | 2,384,636 | -12,557 | 1.01% | 16,977,337 |
| 2010-12-03 | 2010-12-01 | 6.666 | 2,397,193 | -128,082 | 1.01% | 15,978,588 |
| 2010-12-02 | 2010-11-30 | 6.618 | 2,525,275 | +4,185 | 1.07% | 16,711,662 |
| 2010-12-01 | 2010-11-29 | 6.570 | 2,521,090 | -95,434 | 1.06% | 16,563,505 |
| 2010-11-30 | 2010-11-26 | 6.618 | 2,616,524 | +20,929 | 1.10% | 17,315,526 |
| 2010-11-29 | 2010-11-25 | 6.737 | 2,595,595 | -10,046 | 1.09% | 17,487,078 |
| 2010-11-26 | 2010-11-24 | 6.522 | 2,605,641 | -110,503 | 1.10% | 16,994,501 |
| 2010-11-24 | 2010-11-22 | 6.737 | 2,716,144 | -6,278 | 1.15% | 18,299,242 |
| 2010-11-22 | 2010-11-18 | 6.618 | 2,722,422 | -1,256 | 1.15% | 18,016,334 |
| 2010-11-19 | 2010-11-17 | 6.331 | 2,723,678 | -2,093 | 1.15% | 17,243,795 |
| 2010-11-18 | 2010-11-16 | 6.618 | 2,725,771 | +23,022 | 1.15% | 18,038,497 |
| 2010-11-17 | 2010-11-15 | 6.737 | 2,702,749 | +138,128 | 1.14% | 18,208,997 |
| 2010-11-16 | 2010-11-12 | 6.546 | 2,564,621 | +61,111 | 1.08% | 16,788,232 |
| 2010-11-15 | 2010-11-11 | 6.737 | 2,503,510 | +236,493 | 1.06% | 16,866,681 |
| 2010-11-12 | 2010-11-10 | 6.642 | 2,267,017 | +22,603 | 0.96% | 15,056,734 |
| 2010-11-11 | 2010-11-09 | 6.618 | 2,244,414 | +50,228 | 0.95% | 14,852,992 |
| 2010-11-10 | 2010-11-08 | 6.570 | 2,194,186 | +36,873 | 0.93% | 14,415,753 |
| 2010-11-09 | 2010-11-05 | 6.713 | 2,157,313 | +837 | 0.91% | 14,482,738 |
| 2010-11-08 | 2010-11-04 | 6.809 | 2,156,476 | +31,811 | 0.91% | 14,683,199 |
| 2010-11-05 | 2010-11-03 | 6.857 | 2,124,665 | +23,440 | 0.90% | 14,568,122 |
| 2010-11-03 | 2010-11-01 | 6.857 | 2,101,225 | +29,300 | 0.89% | 14,407,401 |
| 2010-11-02 | 2010-10-29 | 6.857 | 2,071,925 | -10,464 | 0.87% | 14,206,501 |
| 2010-11-01 | 2010-10-28 | 6.737 | 2,082,389 | +120,967 | 0.88% | 14,029,499 |
| 2010-10-29 | 2010-10-27 | 7.024 | 1,961,422 | -847,187 | 0.83% | 13,776,839 |
| 2010-10-28 | 2010-10-26 | 6.212 | 2,808,609 | -20,929 | 1.18% | 17,445,999 |
| 2010-10-27 | 2010-10-25 | 6.355 | 2,829,538 | -103,805 | 1.19% | 17,981,602 |
| 2010-10-26 | 2010-10-22 | 5.973 | 2,933,343 | -340,298 | 1.24% | 17,519,998 |
| 2010-10-25 | 2010-10-21 | 5.829 | 3,273,641 | +95,015 | 1.38% | 19,083,239 |
| 2010-10-22 | 2010-10-20 | 5.447 | 3,178,626 | +21,766 | 1.34% | 17,314,322 |
| 2010-10-21 | 2010-10-19 | 5.495 | 3,156,860 | -26,370 | 1.33% | 17,346,600 |
| 2010-10-20 | 2010-10-18 | 5.328 | 3,183,230 | -287,558 | 1.34% | 16,959,150 |
| 2010-10-19 | 2010-10-15 | 5.328 | 3,470,788 | +53,577 | 1.46% | 18,491,160 |
| 2010-10-18 | 2010-10-14 | 5.447 | 3,417,211 | +38,509 | 1.44% | 18,613,920 |
| 2010-10-15 | 2010-10-13 | 5.543 | 3,378,702 | +33,485 | 1.43% | 18,727,037 |
| 2010-10-14 | 2010-10-12 | 5.447 | 3,345,217 | -192,542 | 1.41% | 18,221,761 |
| 2010-10-13 | 2010-10-11 | 5.423 | 3,537,759 | +7,115 | 1.49% | 19,186,038 |
| 2010-10-11 | 2010-10-07 | 5.375 | 3,530,644 | +20,929 | 1.49% | 18,978,752 |
| 2010-10-08 | 2010-10-06 | 5.495 | 3,509,715 | +5,441 | 1.48% | 19,285,499 |
| 2010-10-07 | 2010-10-05 | 5.543 | 3,504,274 | +15,487 | 1.48% | 19,423,042 |
| 2010-10-06 | 2010-10-04 | 5.686 | 3,488,787 | -41,857 | 1.47% | 19,837,302 |
| 2010-10-05 | 2010-09-30 | 5.614 | 3,530,644 | +20,510 | 1.49% | 19,822,252 |
| 2010-10-04 | 2010-09-29 | 5.686 | 3,510,134 | -837 | 1.48% | 19,958,682 |
| 2010-09-30 | 2010-09-28 | 5.638 | 3,510,971 | +35,160 | 1.48% | 19,795,681 |
| 2010-09-29 | 2010-09-27 | 5.782 | 3,475,811 | -6,697 | 1.47% | 20,095,681 |
| 2010-09-27 | 2010-09-22 | 5.590 | 3,482,508 | +160,731 | 1.47% | 19,468,800 |
| 2010-09-24 | 2010-09-21 | 5.567 | 3,321,777 | +44,787 | 1.40% | 18,490,881 |
| 2010-09-22 | 2010-09-20 | 5.758 | 3,276,990 | +48,554 | 1.38% | 18,867,891 |
| 2010-09-21 | 2010-09-17 | 5.758 | 3,228,436 | +80,366 | 1.36% | 18,588,332 |
| 2010-09-20 | 2010-09-16 | 5.495 | 3,148,070 | -6,279 | 1.33% | 17,298,300 |
| 2010-09-17 | 2010-09-15 | 5.423 | 3,154,349 | +838 | 1.33% | 17,106,722 |
| 2010-09-16 | 2010-09-14 | 5.113 | 3,153,511 | +13,812 | 1.33% | 16,122,758 |
| 2010-09-14 | 2010-09-10 | 5.089 | 3,139,699 | +215,983 | 1.32% | 15,977,132 |
| 2010-09-13 | 2010-09-09 | 5.089 | 2,923,716 | -92,086 | 1.23% | 14,878,049 |
| 2010-09-08 | 2010-09-06 | 5.113 | 3,015,802 | -4,604 | 1.27% | 15,418,701 |
| 2010-09-07 | 2010-09-03 | 5.041 | 3,020,406 | +54,833 | 1.27% | 15,225,760 |
| 2010-09-06 | 2010-09-02 | 4.969 | 2,965,573 | +590,184 | 1.25% | 14,736,799 |
| 2010-09-03 | 2010-09-01 | 5.160 | 2,375,389 | -12,557 | 1.00% | 12,258,002 |
| 2010-09-02 | 2010-08-31 | 4.945 | 2,387,946 | +17,999 | 1.01% | 11,809,351 |
| 2010-09-01 | 2010-08-30 | 4.969 | 2,369,947 | +418,571 | 1.00% | 11,776,959 |
| 2010-08-31 | 2010-08-27 | 4.922 | 1,951,376 | +410,199 | 0.82% | 9,603,718 |
| 2010-08-30 | 2010-08-26 | 4.611 | 1,541,177 | +48,135 | 0.65% | 7,106,259 |
| 2010-08-26 | 2010-08-24 | 5.304 | 1,493,042 | -20,510 | 0.63% | 7,918,742 |
| 2010-08-25 | 2010-08-23 | 5.686 | 1,513,552 | +47,299 | 0.64% | 8,606,083 |
| 2010-08-24 | 2010-08-20 | 5.997 | 1,466,253 | +20,928 | 0.62% | 8,792,530 |
| 2010-08-23 | 2010-08-19 | 5.758 | 1,445,325 | +3,768 | 0.61% | 8,321,733 |
| 2010-08-20 | 2010-08-18 | 5.638 | 1,441,557 | -419 | 0.61% | 8,127,838 |
| 2010-08-19 | 2010-08-17 | 5.447 | 1,441,976 | +35,579 | 0.61% | 7,854,600 |
| 2010-08-17 | 2010-08-13 | 5.232 | 1,406,397 | +78,272 | 0.59% | 7,358,398 |
| 2010-08-16 | 2010-08-12 | 5.280 | 1,328,125 | -124,315 | 0.56% | 7,012,331 |
| 2010-08-13 | 2010-08-11 | 5.184 | 1,452,440 | -48,973 | 0.61% | 7,529,899 |
| 2010-08-12 | 2010-08-10 | 5.304 | 1,501,413 | +14,650 | 0.63% | 7,963,140 |
| 2010-08-11 | 2010-08-09 | 5.375 | 1,486,763 | +48,136 | 0.63% | 7,992,000 |
| 2010-08-10 | 2010-08-06 | 5.256 | 1,438,627 | +12,557 | 0.61% | 7,561,398 |
| 2010-08-09 | 2010-08-05 | 5.208 | 1,426,070 | -143,989 | 0.60% | 7,427,259 |
| 2010-08-06 | 2010-08-04 | 5.113 | 1,570,059 | +30,556 | 0.66% | 8,027,142 |
| 2010-08-05 | 2010-08-03 | 4.945 | 1,539,503 | -12,557 | 0.65% | 7,613,460 |
| 2010-08-03 | 2010-07-30 | 5.017 | 1,552,060 | -16,324 | 0.65% | 7,786,800 |
| 2010-08-02 | 2010-07-29 | 4.993 | 1,568,384 | -123,060 | 0.66% | 7,831,228 |
| 2010-07-30 | 2010-07-28 | 4.802 | 1,691,444 | -28,463 | 0.71% | 8,122,410 |
| 2010-07-29 | 2010-07-27 | 4.683 | 1,719,907 | +1,256 | 0.73% | 8,053,640 |
| 2010-07-28 | 2010-07-26 | 4.587 | 1,718,651 | +5,023 | 0.73% | 7,883,519 |
| 2010-07-27 | 2010-07-23 | 4.706 | 1,713,628 | -8,372 | 0.72% | 8,065,178 |
| 2010-07-26 | 2010-07-22 | 4.659 | 1,722,000 | -5,023 | 0.73% | 8,022,301 |
| 2010-07-23 | 2010-07-21 | 4.730 | 1,727,023 | -11,432 | 0.73% | 8,169,482 |
| 2010-07-22 | 2010-07-20 | 4.706 | 1,738,455 | +837 | 0.73% | 8,182,027 |
| 2010-07-21 | 2010-07-19 | 4.587 | 1,737,618 | -5,441 | 0.73% | 7,970,522 |
| 2010-07-20 | 2010-07-16 | 4.611 | 1,743,059 | -2,883 | 0.74% | 8,037,123 |
| 2010-07-19 | 2010-07-15 | 4.659 | 1,745,942 | +26,370 | 0.74% | 8,133,840 |
| 2010-07-16 | 2010-07-14 | 4.754 | 1,719,572 | +29,300 | 0.73% | 8,175,318 |
| 2010-07-15 | 2010-07-13 | 4.802 | 1,690,272 | -59,019 | 0.71% | 8,116,782 |
| 2010-07-14 | 2010-07-12 | 4.778 | 1,749,291 | -114,269 | 0.74% | 8,358,402 |
| 2010-07-13 | 2010-07-09 | 4.444 | 1,863,560 | +30,974 | 0.79% | 8,281,090 |
| 2010-07-12 | 2010-07-08 | 4.444 | 1,832,586 | +10,883 | 0.77% | 8,143,451 |
| 2010-07-09 | 2010-07-07 | 4.348 | 1,821,703 | -126,827 | 0.77% | 7,921,003 |
| 2010-07-08 | 2010-07-06 | 4.157 | 1,948,530 | -2,930 | 0.82% | 8,100,047 |
| 2010-07-02 | 2010-06-29 | 4.300 | 1,951,460 | +11,720 | 0.82% | 8,391,959 |
| 2010-06-25 | 2010-06-23 | 4.515 | 1,939,740 | +4,185 | 0.82% | 8,758,637 |
| 2010-06-24 | 2010-06-22 | 4.539 | 1,935,555 | +4,186 | 0.82% | 8,785,982 |
| 2010-06-22 | 2010-06-18 | 4.468 | 1,931,369 | -8,371 | 0.81% | 8,628,555 |
| 2010-06-21 | 2010-06-17 | 4.444 | 1,939,740 | +8,371 | 0.82% | 8,619,611 |
| 2010-06-03 | 2010-06-01 | 4.468 | 1,931,369 | -41,857 | 0.81% | 8,628,555 |
| 2010-06-02 | 2010-05-31 | 4.563 | 1,973,226 | -6,278 | 0.83% | 9,004,123 |
| 2010-05-27 | 2010-05-25 | 4.348 | 1,979,504 | +8,371 | 0.84% | 8,607,142 |
| 2010-05-25 | 2010-05-20 | 4.444 | 1,971,133 | +87,481 | 0.83% | 8,759,112 |
| 2010-05-24 | 2010-05-19 | 4.842 | 1,883,652 | +27,207 | 0.79% | 9,120,391 |
| 2010-05-20 | 2010-05-18 | 5.110 | 1,856,445 | +115,373 | 0.78% | 9,485,519 |
| 2010-05-14 | 2010-05-12 | 5.353 | 1,741,072 | +411 | 0.75% | 9,319,640 |
| 2010-05-13 | 2010-05-11 | 5.523 | 1,740,661 | +12,330 | 0.75% | 9,613,904 |
| 2010-05-12 | 2010-05-10 | 5.596 | 1,728,331 | +196,046 | 0.74% | 9,671,960 |
| 2010-05-10 | 2010-05-06 | 5.693 | 1,532,285 | +56,718 | 0.66% | 8,723,989 |
| 2010-05-07 | 2010-05-05 | 5.839 | 1,475,567 | -65,760 | 0.63% | 8,616,480 |
| 2010-05-06 | 2010-05-04 | 6.010 | 1,541,327 | +8,631 | 0.66% | 9,262,996 |
| 2010-05-05 | 2010-05-03 | 6.083 | 1,532,696 | -112,613 | 0.66% | 9,323,001 |
| 2010-05-04 | 2010-04-30 | 6.180 | 1,645,309 | +2,877 | 0.71% | 10,168,126 |
| 2010-04-30 | 2010-04-28 | 6.448 | 1,642,432 | +8,220 | 0.71% | 10,589,928 |
| 2010-04-29 | 2010-04-27 | 6.253 | 1,634,212 | -25,482 | 0.70% | 10,218,831 |
| 2010-04-28 | 2010-04-26 | 6.156 | 1,659,694 | +20,550 | 0.72% | 10,216,644 |
| 2010-04-27 | 2010-04-23 | 6.156 | 1,639,144 | -20,550 | 0.71% | 10,090,144 |
| 2010-04-26 | 2010-04-22 | 5.961 | 1,659,694 | -1,233 | 0.72% | 9,893,588 |
| 2010-04-22 | 2010-04-20 | 5.426 | 1,660,927 | +36,579 | 0.72% | 9,011,874 |
| 2010-04-21 | 2010-04-19 | 5.499 | 1,624,348 | +46,853 | 0.70% | 8,931,970 |
| 2010-04-19 | 2010-04-15 | 5.596 | 1,577,495 | +40,278 | 0.68% | 8,827,862 |
| 2010-04-16 | 2010-04-14 | 5.645 | 1,537,217 | +30,414 | 0.66% | 8,677,265 |
| 2010-04-15 | 2010-04-13 | 5.596 | 1,506,803 | +20,550 | 0.65% | 8,432,261 |
| 2010-04-14 | 2010-04-12 | 5.620 | 1,486,253 | +120,916 | 0.64% | 8,353,422 |
| 2010-04-13 | 2010-04-09 | 5.620 | 1,365,337 | -154,536 | 0.59% | 7,673,819 |
| 2010-04-12 | 2010-04-08 | 4.842 | 1,519,873 | -186,182 | 0.66% | 7,359,022 |
| 2010-04-09 | 2010-04-07 | 4.793 | 1,706,055 | +54,252 | 0.74% | 8,177,470 |
| 2010-04-08 | 2010-04-01 | 4.939 | 1,651,803 | -4,480 | 0.71% | 8,158,569 |
| 2010-04-07 | 2010-03-31 | 5.231 | 1,656,283 | -123,300 | 0.71% | 8,664,285 |
| 2010-04-01 | 2010-03-30 | 5.207 | 1,779,583 | +77,268 | 0.77% | 9,265,988 |
| 2010-03-31 | 2010-03-29 | 4.891 | 1,702,315 | +3,699 | 0.73% | 8,325,220 |
| 2010-03-30 | 2010-03-26 | 4.793 | 1,698,616 | +16,851 | 0.73% | 8,141,814 |
| 2010-03-29 | 2010-03-25 | 4.866 | 1,681,765 | +7,398 | 0.73% | 8,183,800 |
| 2010-03-26 | 2010-03-24 | 4.866 | 1,674,367 | +7,398 | 0.72% | 8,147,800 |
| 2010-03-24 | 2010-03-22 | 4.793 | 1,666,969 | -7,809 | 0.72% | 7,990,123 |
| 2010-03-23 | 2010-03-19 | 4.866 | 1,674,778 | -34,935 | 0.72% | 8,149,800 |
| 2010-03-22 | 2010-03-18 | 4.866 | 1,709,713 | +6,987 | 0.74% | 8,319,801 |
| 2010-03-19 | 2010-03-17 | 4.939 | 1,702,726 | -41 | 0.73% | 8,410,088 |
| 2010-03-18 | 2010-03-16 | 4.842 | 1,702,767 | -63,294 | 0.73% | 8,244,570 |
| 2010-03-16 | 2010-03-12 | 4.891 | 1,766,061 | +411 | 0.76% | 8,636,971 |
| 2010-03-15 | 2010-03-11 | 4.915 | 1,765,650 | +53,019 | 0.76% | 8,677,921 |
| 2010-03-11 | 2010-03-09 | 4.939 | 1,712,631 | +12,330 | 0.74% | 8,459,010 |
| 2010-03-10 | 2010-03-08 | 4.988 | 1,700,301 | -67,404 | 0.73% | 8,480,850 |
| 2010-03-09 | 2010-03-05 | 4.939 | 1,767,705 | +46,854 | 0.76% | 8,731,031 |
| 2010-03-08 | 2010-03-04 | 4.939 | 1,720,851 | +16,440 | 0.74% | 8,499,611 |
| 2010-03-05 | 2010-03-03 | 4.891 | 1,704,411 | +22,194 | 0.73% | 8,335,470 |
| 2010-03-04 | 2010-03-02 | 4.915 | 1,682,217 | -3,699 | 0.73% | 8,267,860 |
| 2010-03-03 | 2010-03-01 | 5.061 | 1,685,916 | +12,330 | 0.73% | 8,532,160 |
| 2010-03-02 | 2010-02-26 | 4.939 | 1,673,586 | +10,275 | 0.72% | 8,266,160 |
| 2010-03-01 | 2010-02-25 | 5.085 | 1,663,311 | +82,200 | 0.72% | 8,458,230 |
| 2010-02-26 | 2010-02-24 | 4.939 | 1,581,111 | +31,235 | 0.68% | 7,809,408 |
| 2010-02-25 | 2010-02-23 | 4.939 | 1,549,876 | +75,624 | 0.67% | 7,655,132 |
| 2010-02-23 | 2010-02-19 | 4.501 | 1,474,252 | +16,440 | 0.64% | 6,635,951 |
| 2010-02-17 | 2010-02-11 | 4.355 | 1,457,812 | -324,689 | 0.63% | 6,349,131 |
| 2010-02-12 | 2010-02-10 | 4.331 | 1,782,501 | -240,434 | 0.77% | 7,719,861 |
| 2010-02-11 | 2010-02-09 | 4.501 | 2,022,935 | +41,100 | 0.87% | 9,105,701 |
| 2010-02-09 | 2010-02-05 | 4.623 | 1,981,835 | -158,234 | 0.85% | 9,161,800 |
| 2010-02-08 | 2010-02-04 | 4.891 | 2,140,069 | -75,624 | 0.92% | 10,466,068 |
| 2010-02-05 | 2010-02-03 | 4.988 | 2,215,693 | -87,132 | 0.96% | 11,051,549 |
| 2010-02-04 | 2010-02-02 | 4.988 | 2,302,825 | +18,084 | 0.99% | 11,486,151 |
| 2010-02-01 | 2010-01-28 | 4.915 | 2,284,741 | +8,220 | 0.99% | 11,229,181 |
| 2010-01-28 | 2010-01-26 | 4.939 | 2,276,521 | +45,210 | 0.98% | 11,244,170 |
| 2010-01-25 | 2010-01-21 | 5.572 | 2,231,311 | -87,543 | 0.96% | 12,432,410 |
| 2010-01-22 | 2010-01-20 | 5.815 | 2,318,854 | +41,100 | 1.00% | 13,484,381 |
| 2010-01-21 | 2010-01-19 | 5.547 | 2,277,754 | -10,275 | 0.98% | 12,635,760 |
| 2010-01-20 | 2010-01-18 | 5.450 | 2,288,029 | +26,304 | 0.99% | 12,470,081 |
| 2010-01-19 | 2010-01-15 | 5.596 | 2,261,725 | +20,961 | 0.98% | 12,656,900 |
| 2010-01-18 | 2010-01-14 | 5.596 | 2,240,764 | +47,265 | 0.97% | 12,539,600 |
| 2010-01-15 | 2010-01-13 | 5.669 | 2,193,499 | +1,233 | 0.95% | 12,435,209 |
| 2010-01-14 | 2010-01-12 | 5.718 | 2,192,266 | +32,469 | 0.95% | 12,534,899 |
| 2010-01-13 | 2010-01-11 | 5.620 | 2,159,797 | +11,919 | 0.93% | 12,139,048 |
| 2010-01-08 | 2010-01-06 | 6.010 | 2,147,878 | +62,471 | 0.93% | 12,908,218 |
| 2010-01-06 | 2010-01-04 | 5.839 | 2,085,407 | +5,754 | 0.90% | 12,177,602 |
| 2009-12-30 | 2009-12-28 | 5.547 | 2,079,653 | +59,184 | 0.90% | 11,536,802 |
| 2009-12-28 | 2009-12-22 | 5.328 | 2,020,469 | -402,778 | 0.87% | 10,766,041 |
| 2009-12-23 | 2009-12-21 | 5.499 | 2,423,247 | -9,042 | 1.04% | 13,324,958 |
| 2009-12-22 | 2009-12-18 | 5.718 | 2,432,289 | -122,478 | 1.05% | 13,907,298 |
| 2009-12-21 | 2009-12-17 | 5.742 | 2,554,767 | -93,297 | 1.10% | 14,669,760 |
| 2009-12-18 | 2009-12-16 | 5.839 | 2,648,064 | -10,686 | 1.14% | 15,463,202 |
| 2009-12-17 | 2009-12-15 | 6.034 | 2,658,750 | -14,796 | 1.15% | 16,043,123 |
| 2009-12-15 | 2009-12-11 | 6.034 | 2,673,546 | -326,332 | 1.15% | 16,132,403 |
| 2009-12-14 | 2009-12-10 | 6.131 | 2,999,878 | -350,993 | 1.29% | 18,393,478 |
| 2009-12-11 | 2009-12-09 | 6.545 | 3,350,871 | -20,550 | 1.44% | 21,931,569 |
| 2009-12-10 | 2009-12-08 | 6.472 | 3,371,421 | -4,110 | 1.45% | 21,819,980 |
| 2009-12-08 | 2009-12-04 | 6.180 | 3,375,531 | -6,165 | 1.46% | 20,861,020 |
| 2009-12-04 | 2009-12-02 | 6.156 | 3,381,696 | -10,686 | 1.46% | 20,816,840 |
| 2009-12-03 | 2009-12-01 | 5.815 | 3,392,382 | +215,774 | 1.46% | 19,727,060 |
| 2009-11-27 | 2009-11-25 | 5.353 | 3,176,608 | +20,550 | 1.37% | 17,003,801 |
| 2009-11-26 | 2009-11-24 | 4.891 | 3,156,058 | +750,073 | 1.36% | 15,434,791 |
| 2009-11-25 | 2009-11-23 | 4.769 | 2,405,985 | +82,610 | 1.04% | 11,473,838 |
| 2009-11-24 | 2009-11-20 | 4.745 | 2,323,375 | +715,549 | 1.00% | 11,023,351 |
| 2009-11-19 | 2009-11-17 | 4.818 | 1,607,826 | +73,979 | 0.69% | 7,745,759 |
| 2009-11-09 | 2009-11-05 | 4.428 | 1,533,847 | +82,200 | 0.66% | 6,792,242 |
| 2009-10-29 | 2009-10-27 | 4.404 | 1,451,647 | +61,650 | 0.63% | 6,392,921 |
| 2009-10-22 | 2009-10-20 | 4.501 | 1,389,997 | +1,066,130 | 0.60% | 6,256,700 |
| 2009-10-21 | 2009-10-19 | 3.917 | 323,867 | -237,557 | 0.14% | 1,268,681 |
| 2009-10-20 | 2009-10-16 | 3.625 | 561,424 | -484,156 | 0.24% | 2,035,340 |
| 2009-10-19 | 2009-10-15 | 3.674 | 1,045,580 | -116,313 | 0.45% | 3,841,439 |
| 2009-10-16 | 2009-10-14 | 3.674 | 1,161,893 | -94,941 | 0.50% | 4,268,770 |
| 2009-10-15 | 2009-10-13 | 3.650 | 1,256,834 | -261,806 | 0.54% | 4,587,002 |
| 2009-10-14 | 2009-10-12 | 3.625 | 1,518,640 | -16,440 | 0.65% | 5,505,551 |
| 2009-10-13 | 2009-10-09 | 3.625 | 1,535,080 | -24,248 | 0.66% | 5,565,152 |
| 2009-10-12 | 2009-10-08 | 3.650 | 1,559,328 | -385,928 | 0.67% | 5,690,998 |
| 2009-10-09 | 2009-10-07 | 3.674 | 1,945,256 | -312,359 | 0.84% | 7,146,830 |
| 2009-10-08 | 2009-10-06 | 3.528 | 2,257,615 | -532,243 | 0.97% | 7,964,850 |
| 2009-10-06 | 2009-10-02 | 3.601 | 2,789,858 | -213,719 | 1.20% | 10,046,240 |
| 2009-10-05 | 2009-09-30 | 3.650 | 3,003,577 | -739,798 | 1.30% | 10,961,999 |
| 2009-10-02 | 2009-09-29 | 3.625 | 3,743,375 | -269,204 | 1.61% | 13,570,921 |
| 2009-09-30 | 2009-09-28 | 3.528 | 4,012,579 | -169,742 | 1.73% | 14,156,351 |
| 2009-09-29 | 2009-09-25 | 3.820 | 4,182,321 | -129,465 | 1.80% | 15,976,319 |
| 2009-09-28 | 2009-09-24 | 3.917 | 4,311,786 | +133,986 | 1.86% | 16,890,511 |
| 2009-09-25 | 2009-09-23 | 3.674 | 4,177,800 | -136,041 | 1.80% | 15,349,149 |
| 2009-09-24 | 2009-09-22 | 3.479 | 4,313,841 | -14,385 | 1.86% | 15,009,281 |
| 2009-09-23 | 2009-09-21 | 3.528 | 4,328,226 | -26,304 | 1.87% | 15,269,951 |
| 2009-09-22 | 2009-09-18 | 3.625 | 4,354,530 | -182,072 | 1.88% | 15,786,552 |
| 2009-09-21 | 2009-09-17 | 3.625 | 4,536,602 | -129,875 | 1.96% | 16,446,620 |
| 2009-09-18 | 2009-09-16 | 3.358 | 4,666,477 | -981,383 | 2.01% | 15,668,519 |
| 2009-09-17 | 2009-09-15 | 3.382 | 5,647,860 | -205,499 | 2.44% | 19,101,103 |
| 2009-09-16 | 2009-09-14 | 3.601 | 5,853,359 | -110,559 | 2.52% | 21,077,864 |
| 2009-09-15 | 2009-09-11 | 3.650 | 5,963,918 | -874,194 | 2.57% | 21,766,201 |
| 2009-09-14 | 2009-09-10 | 3.601 | 6,838,112 | -120,833 | 2.95% | 24,623,946 |
| 2009-09-11 | 2009-09-09 | 3.528 | 6,958,945 | -129,465 | 3.00% | 24,551,110 |
| 2009-09-10 | 2009-09-08 | 3.625 | 7,088,410 | -162,344 | 3.06% | 25,697,733 |
| 2009-09-08 | 2009-09-04 | 3.552 | 7,250,754 | -200,156 | 3.13% | 25,757,028 |
| 2009-09-07 | 2009-09-03 | 3.625 | 7,450,910 | -387,161 | 3.21% | 27,011,911 |
| 2009-09-04 | 2009-09-02 | 3.455 | 7,838,071 | -124,533 | 3.38% | 27,080,536 |
| 2009-09-03 | 2009-09-01 | 3.625 | 7,962,604 | -361,678 | 3.43% | 28,866,964 |
| 2009-09-02 | 2009-08-31 | 3.625 | 8,324,282 | -685,135 | 3.59% | 30,178,161 |
| 2009-09-01 | 2009-08-28 | 3.796 | 9,009,417 | -214,130 | 3.88% | 34,196,449 |
| 2009-08-31 | 2009-08-27 | 3.966 | 9,223,547 | -1,163,126 | 3.98% | 36,580,134 |
| 2009-08-28 | 2009-08-26 | 4.355 | 10,386,673 | -126,176 | 4.48% | 45,236,522 |
| 2009-08-27 | 2009-08-25 | 4.355 | 10,512,849 | -103,983 | 4.53% | 45,786,050 |
| 2009-08-26 | 2009-08-24 | 4.501 | 10,616,832 | -588,961 | 4.58% | 47,788,829 |
| 2009-08-24 | 2009-08-20 | 5.401 | 11,205,793 | -9,864 | 4.83% | 60,527,856 |
| 2009-08-20 | 2009-08-18 | 5.450 | 11,215,657 | +131,520 | 4.84% | 61,126,912 |
| 2009-08-19 | 2009-08-17 | 5.255 | 11,084,137 | -2,055 | 4.78% | 58,252,606 |
| 2009-08-14 | 2009-08-12 | 5.645 | 11,086,192 | -6,576 | 4.78% | 62,579,213 |
| 2009-08-13 | 2009-08-11 | 5.791 | 11,092,768 | +162,344 | 4.78% | 64,235,721 |
| 2009-08-12 | 2009-08-10 | 5.401 | 10,930,424 | -23,427 | 4.71% | 59,040,456 |
| 2009-08-07 | 2009-08-05 | 5.985 | 10,953,851 | +13,152 | 4.72% | 65,563,428 |
| 2009-07-30 | 2009-07-28 | 5.280 | 10,940,699 | +92,064 | 4.72% | 57,764,966 |
| 2009-07-27 | 2009-07-23 | 4.866 | 10,848,635 | +544,984 | 4.68% | 52,791,599 |
| 2009-07-24 | 2009-07-22 | 4.818 | 10,303,651 | +99,050 | 4.44% | 49,638,203 |
| 2009-07-23 | 2009-07-21 | 4.842 | 10,204,601 | +110,148 | 4.40% | 49,409,314 |
| 2009-07-22 | 2009-07-20 | 4.964 | 10,094,453 | +313,592 | 4.35% | 50,104,032 |
| 2009-07-21 | 2009-07-17 | 4.818 | 9,780,861 | +401,956 | 4.22% | 47,119,644 |
| 2009-07-20 | 2009-07-16 | 4.355 | 9,378,905 | +182,073 | 4.04% | 40,847,444 |
| 2009-07-17 | 2009-07-15 | 4.355 | 9,196,832 | -5,982,495 | 3.97% | 40,054,471 |
| 2009-07-16 | 2009-07-14 | 4.331 | 15,179,327 | +65,760 | 6.54% | 65,740,384 |
| 2009-07-15 | 2009-07-13 | 4.307 | 15,113,567 | +62,472 | 6.52% | 65,087,855 |
| 2009-07-14 | 2009-07-10 | 4.355 | 15,051,095 | +54,662 | 6.49% | 65,551,230 |
| 2009-07-13 | 2009-07-09 | 4.355 | 14,996,433 | +42,744 | 6.47% | 65,313,164 |
| 2009-07-10 | 2009-07-08 | 4.331 | 14,953,689 | +20,139 | 6.45% | 64,763,165 |
| 2009-07-09 | 2009-07-07 | 4.404 | 14,933,550 | +395,381 | 6.44% | 65,765,989 |
| 2009-07-08 | 2009-07-06 | 4.331 | 14,538,169 | -1,644 | 6.27% | 62,963,583 |
| 2009-07-07 | 2009-07-03 | 4.282 | 14,539,813 | +53,841 | 6.27% | 62,263,167 |
| 2009-07-06 | 2009-07-02 | 4.380 | 14,485,972 | +439,357 | 6.25% | 63,442,438 |
| 2009-07-03 | 2009-06-30 | 4.404 | 14,046,615 | -23,509 | 6.06% | 61,860,008 |
| 2009-07-02 | 2009-06-29 | 4.355 | 14,070,124 | +78,501 | 6.07% | 61,278,860 |
| 2009-06-30 | 2009-06-26 | 4.477 | 13,991,623 | +84,254 | 6.03% | 62,639,118 |
| 2009-06-29 | 2009-06-25 | 4.501 | 13,907,369 | +350,993 | 6.00% | 62,600,302 |
| 2009-06-26 | 2009-06-24 | 4.331 | 13,556,376 | +177,140 | 5.85% | 58,711,520 |
| 2009-06-25 | 2009-06-23 | 4.209 | 13,379,236 | +317,291 | 5.77% | 56,316,692 |
| 2009-06-24 | 2009-06-22 | 4.209 | 13,061,945 | +152,070 | 5.63% | 54,981,131 |
| 2009-06-23 | 2009-06-19 | 3.990 | 12,909,875 | +31,236 | 5.57% | 51,514,039 |
| 2009-06-16 | 2009-06-12 | 4.161 | 12,878,639 | -821,997 | 5.55% | 53,582,849 |
| 2009-06-05 | 2009-06-03 | 4.687 | 13,700,636 | +329,694 | 5.91% | 64,215,081 |
| 2009-06-04 | 2009-06-02 | 4.612 | 13,370,942 | +802,216 | 5.91% | 61,669,750 |
| 2009-06-03 | 2009-06-01 | 4.463 | 12,568,726 | +4,797,255 | 5.55% | 56,089,652 |
| 2009-05-21 | 2009-05-19 | 4.338 | 7,771,471 | -920,544 | 3.43% | 33,712,498 |
| 2009-05-20 | 2009-05-18 | 4.313 | 8,692,015 | +2,005,541 | 3.84% | 37,489,101 |
| 2009-05-19 | 2009-05-15 | 4.188 | 6,686,474 | -79,018 | 2.95% | 28,005,601 |
| 2009-05-15 | 2009-05-13 | 4.238 | 6,765,492 | -16,847 | 2.99% | 28,673,900 |
| 2009-05-14 | 2009-05-12 | 4.163 | 6,782,339 | +104,289 | 3.00% | 28,238,032 |
| 2009-05-08 | 2009-05-06 | 4.438 | 6,678,050 | +20,055 | 2.95% | 29,635,218 |
| 2009-05-07 | 2009-05-05 | 4.488 | 6,657,995 | -412,740 | 2.94% | 29,878,200 |
| 2009-05-06 | 2009-05-04 | 4.089 | 7,070,735 | -24,067 | 3.12% | 28,909,918 |
| 2009-05-04 | 2009-04-29 | 4.064 | 7,094,802 | +4,412 | 3.13% | 28,831,440 |
| 2009-04-28 | 2009-04-24 | 4.238 | 7,090,390 | -12,835 | 3.13% | 30,050,901 |
| 2009-04-24 | 2009-04-22 | 4.089 | 7,103,225 | +13,236 | 3.14% | 29,042,759 |
| 2009-04-23 | 2009-04-21 | 4.363 | 7,089,989 | +10,028 | 3.13% | 30,933,002 |
| 2009-04-21 | 2009-04-17 | 4.388 | 7,079,961 | -271,149 | 3.13% | 31,065,761 |
| 2009-04-20 | 2009-04-16 | 4.512 | 7,351,110 | +28,078 | 3.25% | 33,171,870 |
| 2009-04-15 | 2009-04-09 | 3.391 | 7,323,032 | +236,653 | 3.24% | 24,829,518 |
| 2009-04-14 | 2009-04-08 | 2.967 | 7,086,379 | -20,055 | 3.13% | 21,023,731 |
| 2009-04-09 | 2009-04-07 | 3.116 | 7,106,434 | -4,011 | 3.14% | 22,146,250 |
| 2009-04-08 | 2009-04-06 | 3.266 | 7,110,445 | +2,808 | 3.14% | 23,222,370 |
| 2009-04-07 | 2009-04-03 | 3.241 | 7,107,637 | -12,034 | 3.14% | 23,035,999 |
| 2009-04-06 | 2009-04-02 | 2.817 | 7,119,671 | -32,088 | 3.15% | 20,057,501 |
| 2009-04-03 | 2009-04-01 | 2.693 | 7,151,759 | -14,440 | 3.16% | 19,256,399 |
| 2009-04-02 | 2009-03-31 | 2.693 | 7,166,199 | -32,891 | 3.17% | 19,295,280 |
| 2009-04-01 | 2009-03-30 | 2.742 | 7,199,090 | -37,303 | 3.18% | 19,742,800 |
| 2009-03-31 | 2009-03-27 | 2.792 | 7,236,393 | -12,033 | 3.20% | 20,205,920 |
| 2009-03-30 | 2009-03-26 | 2.817 | 7,248,426 | -16,045 | 3.20% | 20,420,229 |
| 2009-03-27 | 2009-03-25 | 2.842 | 7,264,471 | -4,011 | 3.21% | 20,646,541 |
| 2009-03-26 | 2009-03-24 | 2.892 | 7,268,482 | -60,968 | 3.21% | 21,020,361 |
| 2009-03-25 | 2009-03-23 | 2.892 | 7,329,450 | +24,066 | 3.24% | 21,196,679 |
| 2009-03-18 | 2009-03-16 | 2.892 | 7,305,384 | -401 | 3.23% | 21,127,081 |
| 2009-03-13 | 2009-03-11 | 2.668 | 7,305,785 | -4,011 | 3.23% | 19,488,981 |
| 2009-02-05 | 2009-02-03 | 2.867 | 7,309,796 | -401 | 3.23% | 20,957,600 |
| 2009-01-21 | 2009-01-19 | 3.166 | 7,310,197 | +401 | 3.23% | 23,145,750 |
| 2009-01-14 | 2009-01-12 | 3.465 | 7,309,796 | +802 | 3.23% | 25,331,360 |
| 2009-01-09 | 2009-01-07 | 4.039 | 7,308,994 | -8,022 | 3.23% | 29,519,641 |
| 2009-01-08 | 2009-01-06 | 3.091 | 7,317,016 | -802 | 3.23% | 22,620,081 |
| 2009-01-07 | 2009-01-05 | 2.169 | 7,317,818 | +8,022 | 3.23% | 15,872,280 |
| 2009-01-06 | 2009-01-02 | 2.069 | 7,309,796 | -10,429 | 3.23% | 15,125,920 |
| 2008-12-30 | 2008-12-24 | 2.044 | 7,320,225 | +225,824 | 3.23% | 14,965,001 |
| 2008-12-23 | 2008-12-19 | 2.019 | 7,094,401 | +80,222 | 3.13% | 14,326,470 |
| 2008-11-25 | 2008-11-21 | 1.770 | 7,014,179 | +15,643 | 3.08% | 12,415,770 |
| 2008-11-24 | 2008-11-20 | 1.945 | 6,998,536 | +44,924 | 3.07% | 13,609,440 |
| 2008-11-20 | 2008-11-18 | 1.945 | 6,953,612 | +20,056 | 3.05% | 13,522,080 |
| 2008-11-17 | 2008-11-13 | 2.019 | 6,933,556 | +19,654 | 3.04% | 14,001,659 |
| 2008-11-14 | 2008-11-12 | 1.994 | 6,913,902 | +135,574 | 3.04% | 13,789,600 |
| 2008-11-13 | 2008-11-11 | 2.019 | 6,778,328 | +19,254 | 2.98% | 13,688,191 |
| 2008-11-07 | 2008-11-05 | 2.244 | 6,759,074 | +16,044 | 2.97% | 15,165,899 |
| 2008-11-05 | 2008-11-03 | 1.920 | 6,743,030 | +98,272 | 2.96% | 12,944,470 |
| 2008-11-04 | 2008-10-31 | 1.970 | 6,644,758 | +12,033 | 2.92% | 13,087,139 |
| 2008-11-03 | 2008-10-30 | 1.895 | 6,632,725 | +74,205 | 2.91% | 12,567,360 |
| 2008-10-31 | 2008-10-29 | 1.920 | 6,558,520 | +114,316 | 2.88% | 12,590,270 |
| 2008-10-30 | 2008-10-28 | 1.870 | 6,444,204 | +52,144 | 2.82% | 12,049,499 |
| 2008-10-29 | 2008-10-27 | 1.845 | 6,392,060 | +314,067 | 2.80% | 11,792,639 |
| 2008-10-28 | 2008-10-24 | 1.920 | 6,077,993 | +87,041 | 2.66% | 11,667,811 |
| 2008-10-27 | 2008-10-23 | 1.945 | 5,990,952 | +67,386 | 2.62% | 11,650,080 |
| 2008-10-24 | 2008-10-22 | 1.994 | 5,923,566 | +187,719 | 2.59% | 11,814,400 |
| 2008-10-23 | 2008-10-21 | 2.044 | 5,735,847 | +43,319 | 2.51% | 11,725,999 |
| 2008-10-22 | 2008-10-20 | 2.044 | 5,692,528 | +65,381 | 2.49% | 11,637,441 |
| 2008-10-21 | 2008-10-17 | 2.044 | 5,627,147 | +68,590 | 2.46% | 11,503,780 |
| 2008-10-20 | 2008-10-16 | 2.069 | 5,558,557 | +86,639 | 2.43% | 11,502,139 |
| 2008-10-17 | 2008-10-15 | 1.970 | 5,471,918 | +39,710 | 2.39% | 10,777,180 |
| 2008-10-16 | 2008-10-14 | 2.019 | 5,432,208 | +73,001 | 2.38% | 10,969,829 |
| 2008-10-15 | 2008-10-13 | 2.144 | 5,359,207 | +60,167 | 2.34% | 11,490,461 |
| 2008-10-10 | 2008-10-08 | 2.044 | 5,299,040 | +4,813 | 2.32% | 10,833,019 |
| 2008-10-09 | 2008-10-06 | 2.169 | 5,294,227 | +55,754 | 2.32% | 11,483,130 |
| 2008-10-08 | 2008-10-03 | 2.493 | 5,238,473 | +22,462 | 2.29% | 13,060,000 |
| 2008-10-06 | 2008-10-02 | 2.568 | 5,216,011 | +11,632 | 2.28% | 13,394,120 |
| 2008-10-03 | 2008-09-30 | 2.269 | 5,204,379 | -72,601 | 2.28% | 11,807,250 |
| 2008-10-02 | 2008-09-29 | 2.194 | 5,276,980 | +51,743 | 2.31% | 11,577,281 |
| 2008-09-30 | 2008-09-26 | 2.244 | 5,225,237 | +288,397 | 2.29% | 11,724,301 |
| 2008-09-29 | 2008-09-25 | 2.344 | 4,936,840 | +697,929 | 2.15% | 11,569,521 |
| 2008-09-26 | 2008-09-24 | 1.994 | 4,238,911 | +3,208 | 1.85% | 8,454,399 |
| 2008-09-25 | 2008-09-23 | 1.521 | 4,235,703 | -108,299 | 1.85% | 6,441,601 |
| 2008-09-24 | 2008-09-22 | 1.446 | 4,344,002 | +76,211 | 1.90% | 6,281,400 |
| 2008-09-23 | 2008-09-19 | 1.371 | 4,267,791 | +303,238 | 1.86% | 5,852,000 |
| 2008-09-22 | 2008-09-18 | 1.197 | 3,964,553 | +76,210 | 1.73% | 4,744,319 |
| 2008-09-19 | 2008-09-17 | 2.493 | 3,888,343 | +40,111 | 1.70% | 9,694,000 |
| 2008-09-18 | 2008-09-16 | 3.241 | 3,848,232 | +8,022 | 1.68% | 12,472,200 |
| 2008-09-16 | 2008-09-11 | 3.241 | 3,840,210 | +8,423 | 1.68% | 12,446,200 |
| 2008-09-12 | 2008-09-10 | 3.864 | 3,831,787 | +13,237 | 1.67% | 14,807,151 |
| 2008-09-11 | 2008-09-09 | 4.188 | 3,818,550 | +4,011 | 1.67% | 15,993,600 |
| 2008-09-10 | 2008-09-08 | 4.188 | 3,814,539 | +4,011 | 1.66% | 15,976,800 |
| 2008-09-09 | 2008-09-05 | 4.188 | 3,810,528 | +8,022 | 1.66% | 15,960,000 |
| 2008-09-04 | 2008-09-02 | 4.238 | 3,802,506 | +20,056 | 1.66% | 16,116,001 |
| 2008-08-28 | 2008-08-26 | 4.438 | 3,782,450 | +802 | 1.65% | 16,785,398 |
| 2008-08-27 | 2008-08-25 | 4.363 | 3,781,648 | +401 | 1.65% | 16,498,999 |
| 2008-08-26 | 2008-08-21 | 4.363 | 3,781,247 | +802 | 1.65% | 16,497,250 |
| 2008-08-25 | 2008-08-20 | 4.363 | 3,780,445 | +3,610 | 1.65% | 16,493,751 |
| 2008-08-21 | 2008-08-19 | 4.488 | 3,776,835 | +6,819 | 1.65% | 16,948,801 |
| 2008-08-20 | 2008-08-18 | 4.313 | 3,770,016 | +6,819 | 1.64% | 16,260,270 |
| 2008-08-19 | 2008-08-15 | 4.338 | 3,763,197 | +2,005 | 1.64% | 16,324,679 |
| 2008-08-18 | 2008-08-14 | 4.363 | 3,761,192 | +6,017 | 1.64% | 16,409,752 |
| 2008-08-15 | 2008-08-13 | 4.363 | 3,755,175 | +19,654 | 1.64% | 16,383,500 |
| 2008-08-14 | 2008-08-12 | 4.612 | 3,735,521 | +12,034 | 1.63% | 17,229,051 |
| 2008-07-29 | 2008-07-25 | 6.482 | 3,723,487 | +20,055 | 1.67% | 24,135,797 |
| 2008-07-28 | 2008-07-24 | 6.482 | 3,703,432 | +44,523 | 1.66% | 24,005,800 |
| 2008-07-25 | 2008-07-23 | 6.482 | 3,658,909 | +35,298 | 1.64% | 23,717,200 |
| 2008-07-24 | 2008-07-22 | 6.457 | 3,623,611 | +25,670 | 1.62% | 23,398,057 |
| 2008-07-23 | 2008-07-21 | 6.457 | 3,597,941 | +93,058 | 1.61% | 23,232,303 |
| 2008-07-22 | 2008-07-18 | 6.432 | 3,504,883 | +74,205 | 1.57% | 22,544,037 |
| 2008-07-21 | 2008-07-17 | 6.457 | 3,430,678 | +91,853 | 1.53% | 22,152,267 |
| 2008-07-18 | 2008-07-16 | 6.332 | 3,338,825 | +160,444 | 1.49% | 21,142,962 |
| 2008-07-16 | 2008-07-14 | 6.507 | 3,178,381 | +121,535 | 1.42% | 20,681,637 |
| 2008-07-15 | 2008-07-11 | 6.482 | 3,056,846 | +191,730 | 1.37% | 19,814,603 |
| 2008-07-14 | 2008-07-10 | 6.457 | 2,865,116 | +200,554 | 1.28% | 18,500,371 |
| 2008-07-11 | 2008-07-09 | 6.432 | 2,664,562 | +257,913 | 1.19% | 17,138,941 |
| 2008-07-10 | 2008-07-08 | 6.532 | 2,406,649 | 1.08% | 15,719,999 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy