History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE BANK OF EAST ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.270 101,000 +0 0.02% 229,270
2025-10-13 2025-10-09 2.310 101,000 +0 0.02% 233,310
2025-10-10 2025-10-08 2.270 101,000 +0 0.02% 229,270
2025-10-09 2025-10-06 2.280 101,000 +0 0.02% 230,280
2025-10-08 2025-10-03 2.290 101,000 +0 0.02% 231,290
2025-10-06 2025-10-02 2.320 101,000 +0 0.02% 234,320
2025-10-03 2025-09-30 2.300 101,000 +0 0.02% 232,300
2025-10-02 2025-09-29 2.300 101,000 +0 0.02% 232,300
2025-09-30 2025-09-26 2.310 101,000 +0 0.02% 233,310
2025-09-29 2025-09-25 2.340 101,000 +0 0.02% 236,340
2025-09-26 2025-09-24 2.380 101,000 +0 0.02% 240,380
2025-09-25 2025-09-23 2.400 101,000 +0 0.02% 242,400
2025-09-24 2025-09-22 2.360 101,000 +0 0.02% 238,360
2025-09-23 2025-09-19 2.360 101,000 +0 0.02% 238,360
2025-09-22 2025-09-18 2.410 101,000 +0 0.02% 243,410
2025-09-19 2025-09-17 2.450 101,000 +0 0.02% 247,450
2025-09-18 2025-09-16 2.450 101,000 +0 0.02% 247,450
2025-09-17 2025-09-15 2.500 101,000 +0 0.02% 252,500
2025-09-16 2025-09-12 2.520 101,000 +0 0.02% 254,520
2025-09-15 2025-09-11 2.560 101,000 +0 0.02% 258,560
2025-09-12 2025-09-10 2.610 101,000 +0 0.02% 263,610
2025-09-11 2025-09-09 2.740 101,000 +0 0.02% 276,740
2025-09-10 2025-09-08 2.650 101,000 +0 0.02% 267,650
2025-09-09 2025-09-05 2.650 101,000 +0 0.02% 267,650
2025-09-08 2025-09-04 2.620 101,000 +0 0.02% 264,620
2025-09-05 2025-09-03 2.620 101,000 +0 0.02% 264,620
2025-09-04 2025-09-02 2.540 101,000 +0 0.02% 256,540
2025-09-03 2025-09-01 2.460 101,000 +0 0.02% 248,460
2025-09-02 2025-08-29 2.330 101,000 +0 0.02% 235,330
2025-09-01 2025-08-28 2.310 101,000 +0 0.02% 233,310
2025-08-29 2025-08-27 2.300 101,000 -20,000 0.02% 232,300
2025-08-04 2025-07-31 2.330 121,000 -14,000 0.03% 281,930
2025-08-01 2025-07-30 2.280 135,000 -5,000 0.03% 307,800
2025-07-22 2025-07-18 2.290 140,000 +14,000 0.03% 320,600
2025-07-21 2025-07-17 2.350 126,000 -141,000 0.03% 296,100
2025-06-23 2025-06-19 2.360 267,000 +20,000 0.06% 630,120
2025-06-16 2025-06-12 3.389 247,000 +27,620 0.05% 837,072
2025-06-13 2025-06-11 3.445 219,380 -17,764 0.05% 755,819
2025-06-03 2025-05-30 2.984 237,144 +1,777 0.06% 707,551
2025-05-29 2025-05-27 3.096 235,367 +105,693 0.06% 728,749
2025-05-27 2025-05-23 3.164 129,674 -17,764 0.03% 410,260
2025-05-06 2025-04-30 2.421 147,438 -8,881 0.04% 356,901
2025-04-16 2025-04-14 2.342 156,319 +26,645 0.04% 366,079
2025-03-21 2025-03-19 2.274 129,674 +4,441 0.03% 294,920
2025-01-24 2025-01-22 1.869 125,233 -15,099 0.03% 234,060
2025-01-17 2025-01-15 1.678 140,332 -66,614 0.03% 235,420
2025-01-08 2025-01-06 1.813 206,946 -5,329 0.05% 375,131
2024-12-27 2024-12-20 1.576 212,275 -7,105 0.05% 334,600
2024-12-13 2024-12-11 1.351 219,380 -7,106 0.05% 296,400
2024-06-17 2024-06-13 1.518 226,486 +77,479 0.06% 343,816
2023-10-03 2023-09-28 1.243 149,007 -48,905 0.04% 185,250
2023-09-29 2023-09-27 1.204 197,912 -53,490 0.06% 238,280
2023-09-15 2023-09-13 1.243 251,402 -38,207 0.07% 312,550
2023-06-15 2023-06-13 1.161 289,609 +15,515 0.08% 336,380
2023-04-14 2023-04-12 1.120 274,094 +723 0.08% 306,990
2022-09-28 2022-09-26 0.968 273,371 +36,160 0.08% 264,600
2022-07-08 2022-07-06 1.189 237,211 -3,616 0.07% 282,080
2022-06-13 2022-06-09 1.360 240,827 +10,586 0.07% 327,412
2022-04-04 2022-03-31 1.345 230,241 -32,497 0.07% 309,690
2021-12-03 2021-12-01 1.678 262,738 -5,531 0.08% 440,801
2021-10-22 2021-10-20 1.707 268,269 +5,531 0.08% 457,840
2021-10-15 2021-10-11 1.663 262,738 +8,989 0.08% 437,001
2021-09-17 2021-09-15 1.953 253,749 -5,532 0.08% 495,450
2021-09-09 2021-09-07 1.808 259,281 +4,840 0.08% 468,751
2021-08-31 2021-08-27 1.793 254,441 -4,148 0.08% 456,321
2021-08-09 2021-08-05 1.692 258,589 +691 0.08% 437,580
2021-08-04 2021-08-02 1.692 257,898 -691 0.08% 436,410
2021-07-29 2021-07-27 1.678 258,589 +691 0.08% 433,840
2021-06-16 2021-06-11 1.649 257,898 -5,531 0.08% 425,220
2021-06-11 2021-06-09 1.811 263,429 +20,074 0.08% 477,160
2021-05-24 2021-05-20 1.780 243,355 -19,213 0.08% 433,199
2021-05-12 2021-05-10 1.796 262,568 +19,213 0.09% 471,501
2021-03-18 2021-03-16 1.515 243,355 +2,561 0.08% 368,599
2021-03-05 2021-03-03 1.546 240,794 +6,404 0.08% 372,240
2021-03-04 2021-03-02 1.577 234,390 -40,345 0.08% 369,661
2021-03-03 2021-03-01 1.718 274,735 +40,345 0.09% 471,899
2021-01-29 2021-01-27 1.468 234,390 +5,124 0.08% 344,041
2021-01-26 2021-01-22 1.562 229,266 -24,336 0.08% 357,999
2021-01-22 2021-01-20 1.468 253,602 -16,010 0.08% 372,240
2020-10-14 2020-10-09 1.359 269,612 +16,010 0.09% 366,270
2020-07-06 2020-07-02 1.437 253,602 +17,291 0.08% 364,320
2020-06-15 2020-06-11 1.473 236,311 +5,811 0.08% 348,039
2020-04-16 2020-04-14 1.473 230,500 +24,987 0.08% 339,481
2020-03-23 2020-03-19 1.585 205,513 +3,123 0.07% 325,710
2020-03-12 2020-03-10 1.825 202,390 +6,871 0.07% 369,360
2019-06-12 2019-06-10 2.848 195,519 +8,714 0.06% 556,921
2019-05-17 2019-05-15 2.882 186,805 +10,146 0.06% 538,360
2018-09-21 2018-09-19 3.117 176,659 -47,149 0.06% 550,560
2018-06-13 2018-06-11 3.738 223,808 +9,138 0.07% 836,661
2018-04-10 2018-04-06 3.424 214,670 -11,449 0.07% 735,000
2018-04-09 2018-04-04 3.476 226,119 -5,725 0.08% 786,050
2018-02-22 2018-02-20 3.354 231,844 -29,195 0.08% 777,601
2018-02-21 2018-02-15 3.354 261,039 +11,449 0.09% 875,521
2018-02-08 2018-02-06 2.952 249,590 +17,746 0.08% 736,841
2017-12-12 2017-12-08 3.267 231,844 -5,724 0.08% 757,351
2017-11-22 2017-11-20 3.144 237,568 -57,245 0.08% 747,000
2017-10-26 2017-10-24 3.284 294,813 -12,022 0.10% 968,199
2017-10-19 2017-10-17 3.371 306,835 -18,891 0.10% 1,034,480
2017-10-09 2017-10-04 3.389 325,726 -17,173 0.11% 1,103,860
2017-10-04 2017-09-29 3.249 342,899 +57,245 0.11% 1,114,138
2017-09-29 2017-09-27 3.284 285,654 +17,173 0.10% 938,119
2017-09-27 2017-09-25 3.127 268,481 -11,449 0.09% 839,511
2017-09-26 2017-09-22 3.162 279,930 -14,311 0.09% 885,091
2017-08-29 2017-08-25 3.127 294,241 -3,435 0.10% 920,060
2017-08-17 2017-08-15 3.162 297,676 +11,449 0.10% 941,201
2017-07-21 2017-07-19 3.162 286,227 -5,724 0.09% 905,001
2017-07-14 2017-07-12 2.952 291,951 -11,449 0.10% 861,900
2017-07-07 2017-07-05 2.847 303,400 -5,725 0.10% 863,899
2017-06-28 2017-06-26 2.795 309,125 +5,725 0.10% 864,001
2017-06-26 2017-06-22 2.778 303,400 -2,290 0.10% 842,699
2017-06-15 2017-06-13 2.900 305,690 +7,442 0.10% 886,440
2017-05-18 2017-05-16 2.917 298,248 -17,174 0.10% 870,070
2017-05-12 2017-05-10 2.935 315,422 -17,173 0.10% 925,681
2017-05-10 2017-05-08 2.935 332,595 -9,732 0.11% 976,079
2017-05-09 2017-05-05 2.952 342,327 +4,007 0.11% 1,010,620
2017-05-04 2017-04-28 3.005 338,320 -6,869 0.11% 1,016,520
2017-04-21 2017-04-19 3.022 345,189 +5,724 0.11% 1,043,189
2017-04-06 2017-04-03 3.022 339,465 -2,290 0.11% 1,025,891
2017-03-30 2017-03-28 3.109 341,755 +8,587 0.11% 1,062,661
2017-03-29 2017-03-27 3.109 333,168 +8,015 0.11% 1,035,961
2017-03-20 2017-03-16 3.109 325,153 +2,289 0.11% 1,011,039
2017-01-18 2017-01-16 3.232 322,864 -2,289 0.11% 1,043,401
2017-01-05 2017-01-03 3.162 325,153 -13,739 0.11% 1,028,079
2016-12-22 2016-12-20 3.057 338,892 +16,028 0.11% 1,035,999
2016-12-20 2016-12-16 3.162 322,864 -16,028 0.10% 1,020,841
2016-12-19 2016-12-15 3.162 338,892 +16,028 0.11% 1,071,519
2016-12-01 2016-11-29 3.284 322,864 -1,145 0.10% 1,060,321
2016-11-18 2016-11-16 3.197 324,009 -15,456 0.10% 1,035,782
2016-11-17 2016-11-15 3.214 339,465 +15,456 0.11% 1,091,121
2016-11-09 2016-11-07 3.249 324,009 -4,579 0.10% 1,052,762
2016-10-07 2016-10-05 3.371 328,588 +17,173 0.11% 1,107,819
2016-10-03 2016-09-29 3.319 311,415 -11,449 0.10% 1,033,601
2016-09-26 2016-09-22 3.109 322,864 -45,796 0.10% 1,003,921
2016-09-23 2016-09-21 3.162 368,660 -5,724 0.12% 1,165,640
2016-09-20 2016-09-15 2.830 374,384 -5,725 0.12% 1,059,479
2016-08-30 2016-08-26 2.795 380,109 +5,725 0.12% 1,062,400
2016-08-10 2016-08-08 2.865 374,384 -5,725 0.12% 1,072,559
2016-08-09 2016-08-05 2.865 380,109 -18,318 0.12% 1,088,960
2016-08-01 2016-07-28 2.812 398,427 +5,724 0.13% 1,120,559
2016-07-25 2016-07-21 2.935 392,703 -5,724 0.13% 1,152,480
2016-07-20 2016-07-18 2.812 398,427 +6,869 0.13% 1,120,559
2016-06-24 2016-06-22 3.600 391,558 +23,737 0.13% 1,409,498
2016-06-23 2016-06-21 3.581 367,821 +13,543 0.12% 1,317,261
2016-06-22 2016-06-20 3.544 354,278 +16,251 0.12% 1,255,680
2016-06-15 2016-06-13 3.526 338,027 +5,417 0.11% 1,191,841
2016-06-14 2016-06-10 3.581 332,610 +10,835 0.11% 1,191,162
2016-06-08 2016-06-06 3.637 321,775 +5,417 0.11% 1,170,179
2016-05-24 2016-05-20 3.489 316,358 -2,709 0.11% 1,103,759
2016-04-21 2016-04-19 3.766 319,067 +2,709 0.11% 1,201,561
2016-03-01 2016-02-26 3.304 316,358 +10,834 0.11% 1,045,359
2015-11-09 2015-11-05 4.652 305,524 -5,417 0.10% 1,421,280
2015-11-03 2015-10-30 4.597 310,941 +5,417 0.10% 1,429,259
2015-10-28 2015-10-26 4.763 305,524 +8,126 0.10% 1,455,120
2015-10-14 2015-10-12 4.818 297,398 -16,793 0.10% 1,432,888
2015-10-08 2015-10-06 4.615 314,191 +6,500 0.10% 1,449,998
2015-09-24 2015-09-22 4.744 307,691 +542 0.10% 1,459,761
2015-09-23 2015-09-21 4.670 307,149 +9,751 0.10% 1,434,509
2015-08-28 2015-08-26 4.615 297,398 -4,334 0.10% 1,372,498
2015-08-27 2015-08-25 4.190 301,732 +5,417 0.10% 1,264,390
2015-08-24 2015-08-20 5.353 296,315 -5,417 0.10% 1,586,300
2015-08-21 2015-08-19 5.409 301,732 -1,083 0.10% 1,632,010
2015-08-14 2015-08-12 6.387 302,815 -1,626 0.10% 1,934,137
2015-07-24 2015-07-22 7.126 304,441 -541 0.10% 2,169,323
2015-07-23 2015-07-21 7.329 304,982 +2,708 0.10% 2,235,108
2015-07-14 2015-07-10 7.163 302,274 +10,834 0.10% 2,165,042
2015-06-18 2015-06-16 9.433 291,440 +4,334 0.09% 2,749,184
2015-06-16 2015-06-12 11.469 287,106 +1,083 0.09% 3,292,827
2015-06-15 2015-06-11 9.264 286,023 +13,023 0.09% 2,649,772
2015-06-01 2015-05-28 9.322 273,000 -15,511 0.09% 2,544,964
2015-05-29 2015-05-27 9.438 288,511 -8,273 0.10% 2,723,041
2015-05-27 2015-05-22 9.400 296,784 +10,341 0.10% 2,789,644
2015-05-20 2015-05-18 9.051 286,443 -10,341 0.10% 2,592,723
2015-05-19 2015-05-15 8.935 296,784 +8,273 0.10% 2,651,883
2015-05-18 2015-05-14 8.626 288,511 -5,170 0.10% 2,488,681
2015-05-08 2015-05-06 8.549 293,681 +10,341 0.10% 2,510,557
2015-05-07 2015-05-05 8.703 283,340 +24,301 0.10% 2,465,996
2015-05-06 2015-05-04 8.800 259,039 +5,170 0.09% 2,279,547
2015-05-04 2015-04-29 8.993 253,869 +10,341 0.09% 2,283,151
2015-04-30 2015-04-28 9.187 243,528 -7,756 0.08% 2,237,250
2015-04-22 2015-04-20 8.742 251,284 +7,756 0.09% 2,196,723
2015-04-16 2015-04-14 9.651 243,528 +10,341 0.08% 2,350,290
2015-04-10 2015-04-08 9.419 233,187 -5,171 0.08% 2,196,369
2015-04-09 2015-04-02 8.220 238,358 -15,511 0.08% 1,959,254
2015-04-08 2015-04-01 7.620 253,869 -10,341 0.09% 1,934,541
2015-04-02 2015-03-31 7.253 264,210 +5,171 0.09% 1,916,251
2015-04-01 2015-03-30 7.195 259,039 -2,586 0.09% 1,863,717
2015-03-31 2015-03-27 7.079 261,625 +7,756 0.09% 1,851,963
2015-03-30 2015-03-26 7.369 253,869 +15,511 0.09% 1,870,711
2015-03-26 2015-03-24 7.620 238,358 +5,171 0.08% 1,816,343
2015-03-25 2015-03-23 7.640 233,187 +65,665 0.08% 1,781,449
2015-02-24 2015-02-18 7.040 167,522 +517 0.06% 1,179,357
2015-02-23 2015-02-16 6.905 167,005 +5,170 0.06% 1,153,107
2015-01-30 2015-01-28 7.388 161,835 -10,341 0.06% 1,195,660
2015-01-26 2015-01-22 8.104 172,176 -5,170 0.06% 1,395,271
2015-01-20 2015-01-16 8.162 177,346 +5,170 0.06% 1,447,458
2014-12-11 2014-12-09 8.897 172,176 -517 0.06% 1,531,801
2014-11-28 2014-11-26 9.883 172,693 +5,171 0.06% 1,706,741
2014-10-21 2014-10-17 9.941 167,522 +517 0.06% 1,665,355
2014-10-14 2014-10-10 9.477 167,005 -1,035 0.06% 1,582,696
2014-10-07 2014-10-03 8.916 168,040 +1,035 0.06% 1,498,254
2014-10-06 2014-09-30 9.148 167,005 -5,171 0.06% 1,527,786
2014-09-29 2014-09-25 9.593 172,176 -517 0.06% 1,651,681
2014-09-17 2014-09-15 9.728 172,693 +1,551 0.06% 1,680,021
2014-09-11 2014-09-08 10.405 171,142 -8,272 0.06% 1,780,782
2014-09-05 2014-09-03 10.734 179,414 -5,171 0.06% 1,925,845
2014-09-03 2014-09-01 11.005 184,585 +8,273 0.06% 2,031,331
2014-09-01 2014-08-28 10.908 176,312 -3,102 0.06% 1,923,238
2014-08-29 2014-08-27 11.720 179,414 +8,272 0.06% 2,102,814
2014-08-27 2014-08-25 11.585 171,142 +3,102 0.06% 1,982,693
2014-08-26 2014-08-22 11.527 168,040 +4,137 0.06% 1,937,006
2014-08-21 2014-08-19 11.546 163,903 +5,170 0.06% 1,892,488
2014-08-20 2014-08-18 11.527 158,733 -38,261 0.05% 1,829,723
2014-07-24 2014-07-22 11.411 196,994 +15,511 0.07% 2,247,900
2014-07-21 2014-07-17 12.455 181,483 +31,023 0.06% 2,260,444
2014-07-16 2014-07-14 12.726 150,460 -13,443 0.05% 1,914,780
2014-06-17 2014-06-13 13.687 163,903 +517 0.06% 2,243,272
2014-06-16 2014-06-12 13.829 163,386 +8,002 0.06% 2,259,455
2014-06-06 2014-06-04 13.137 155,384 +4,917 0.06% 2,041,356
2014-05-30 2014-05-28 13.158 150,467 +51,631 0.05% 1,979,819
2014-04-17 2014-04-15 13.219 98,836 -27,537 0.04% 1,306,497
2014-04-11 2014-04-09 13.463 126,373 -2,458 0.05% 1,701,344
2014-04-08 2014-04-04 13.219 128,831 +4,917 0.05% 1,702,996
2014-03-19 2014-03-17 11.612 123,914 +27,536 0.04% 1,438,919
2014-03-18 2014-03-14 12.283 96,378 -6,884 0.03% 1,183,845
2014-03-06 2014-03-04 11.124 103,262 -4,917 0.04% 1,148,703
2014-03-05 2014-03-03 11.063 108,179 -5,901 0.04% 1,196,801
2014-03-04 2014-02-28 11.185 114,080 +3,934 0.04% 1,276,004
2014-03-03 2014-02-27 11.185 110,146 +29,012 0.04% 1,232,002
2014-02-28 2014-02-26 10.677 81,134 +7,376 0.03% 866,248
2014-02-24 2014-02-20 11.002 73,758 -4,918 0.03% 811,496
2014-01-20 2014-01-16 11.673 78,676 +4,918 0.03% 918,405
2014-01-13 2014-01-09 10.412 73,758 +4,917 0.03% 767,996
2014-01-07 2014-01-03 11.144 68,841 -4,917 0.02% 767,198
2014-01-06 2014-01-02 10.921 73,758 -41,305 0.03% 805,496
2014-01-03 2013-12-31 11.246 115,063 -2,950 0.04% 1,294,019
2013-12-27 2013-12-20 10.961 118,013 +2,458 0.04% 1,293,596
2013-12-16 2013-12-12 11.938 115,555 +2,459 0.04% 1,379,453
2013-12-13 2013-12-11 12.283 113,096 -2,459 0.04% 1,389,198
2013-12-10 2013-12-06 12.039 115,555 +21,636 0.04% 1,391,203
2013-12-09 2013-12-05 12.466 93,919 +1,967 0.03% 1,170,830
2013-12-05 2013-12-03 12.629 91,952 +2,459 0.03% 1,161,269
2013-12-04 2013-12-02 13.015 89,493 +28,028 0.03% 1,164,794
2013-12-03 2013-11-29 12.731 61,465 +18,685 0.02% 782,496
2013-11-28 2013-11-26 14.703 42,780 +2,459 0.02% 629,012
2013-11-22 2013-11-20 15.598 40,321 -4,426 0.01% 628,936
2013-10-15 2013-10-10 14.764 44,747 -5,900 0.02% 660,664
2013-09-16 2013-09-12 13.382 50,647 -2,459 0.02% 677,734
2013-09-11 2013-09-09 12.690 53,106 +2,459 0.02% 673,920
2013-09-09 2013-09-05 12.385 50,647 +4,917 0.02% 627,265
2013-08-30 2013-08-28 13.178 45,730 +4,917 0.02% 602,637
2013-08-29 2013-08-27 14.012 40,813 +4,917 0.01% 571,870
2013-08-22 2013-08-20 14.297 35,896 +4,917 0.01% 513,194
2013-08-15 2013-08-12 15.741 30,979 +4,918 0.01% 487,628
2013-08-12 2013-08-08 14.947 26,061 -4,918 0.01% 389,546
2013-08-07 2013-08-05 14.927 30,979 -4,917 0.01% 462,427
2013-08-06 2013-08-02 15.090 35,896 +4,426 0.01% 541,664
2013-08-05 2013-08-01 14.785 31,470 +5,900 0.01% 465,276
2013-07-15 2013-07-11 13.992 25,570 +3,934 0.01% 357,766
2013-07-04 2013-07-02 14.012 21,636 +984 0.01% 303,163
2013-07-03 2013-06-28 13.890 20,652 -1,967 0.01% 286,855
2013-06-25 2013-06-21 12.121 22,619 +1,967 0.01% 274,157
2013-06-06 2013-06-04 12.283 20,652 -9,835 0.01% 253,676
2013-06-05 2013-06-03 11.612 30,487 +14,752 0.01% 354,022
2013-05-31 2013-05-29 11.612 15,735 -29,503 0.01% 182,719
2013-05-27 2013-05-23 11.052 45,238 +2,367 0.02% 499,956
2013-05-23 2013-05-21 11.502 42,871 -23,300 0.02% 493,116
2013-05-21 2013-05-16 10.665 66,171 -4,660 0.03% 705,740
2013-04-23 2013-04-19 9.228 70,831 +13,980 0.03% 653,601
2013-04-18 2013-04-16 9.206 56,851 +13,980 0.02% 523,379
2013-04-08 2013-04-03 9.335 42,871 +13,979 0.02% 400,197
2013-03-27 2013-03-25 9.764 28,892 -932 0.01% 282,104
2013-03-25 2013-03-21 9.485 29,824 -4,659 0.01% 282,884
2013-03-22 2013-03-20 9.464 34,483 +10,251 0.01% 326,336
2013-03-19 2013-03-15 8.734 24,232 +4,660 0.01% 211,643
2013-03-11 2013-03-07 9.142 19,572 -4,660 0.01% 178,923
2013-03-07 2013-03-05 9.013 24,232 +4,660 0.01% 218,403
2013-02-18 2013-02-14 9.120 19,572 +4,660 0.01% 178,503
2013-02-05 2013-02-01 8.777 14,912 -4,660 0.01% 130,882
2013-01-22 2013-01-18 7.811 19,572 -5,592 0.01% 152,882
2013-01-18 2013-01-16 7.897 25,164 -2,330 0.01% 198,723
2013-01-07 2013-01-03 8.026 27,494 +5,592 0.01% 220,663
2012-12-19 2012-12-17 7.597 21,902 +4,660 0.01% 166,383
2012-12-18 2012-12-14 7.683 17,242 -13,980 0.01% 132,462
2012-12-17 2012-12-13 7.532 31,222 +13,980 0.01% 235,174
2012-11-26 2012-11-22 8.155 17,242 -2,796 0.01% 140,602
2012-11-23 2012-11-21 8.090 20,038 -4,660 0.01% 162,112
2012-11-22 2012-11-20 8.026 24,698 +7,456 0.01% 198,223
2012-11-21 2012-11-19 7.919 17,242 -44,269 0.01% 136,532
2012-11-13 2012-11-09 7.618 61,511 +23,300 0.02% 468,600
2012-11-12 2012-11-08 7.833 38,211 +23,299 0.01% 299,297
2012-10-10 2012-10-08 7.446 14,912 -4,660 0.01% 111,042
2012-09-27 2012-09-25 7.082 19,572 -1,864 0.01% 138,602
2012-08-01 2012-07-30 6.502 21,436 -13,979 0.01% 139,382
2012-07-18 2012-07-16 6.502 35,415 -5,592 0.01% 230,277
2012-07-16 2012-07-12 6.352 41,007 +1,864 0.02% 260,478
2012-07-13 2012-07-11 6.395 39,143 +5,592 0.02% 250,317
2012-07-11 2012-07-09 6.137 33,551 +4,659 0.01% 205,917
2012-06-19 2012-06-15 7.318 28,892 -4,659 0.01% 211,423
2012-05-25 2012-05-23 7.795 33,551 +2,055 0.01% 261,542
2012-05-23 2012-05-21 8.115 31,496 -3,499 0.01% 255,602
2012-05-22 2012-05-18 8.230 34,995 -875 0.01% 287,998
2012-04-24 2012-04-20 10.196 35,870 +6,999 0.01% 365,719
2012-04-10 2012-04-03 8.710 28,871 -13,123 0.01% 251,459
2012-04-02 2012-03-29 9.030 41,994 +4,374 0.02% 379,197
2012-03-30 2012-03-28 9.258 37,620 -4,374 0.02% 348,301
2012-03-20 2012-03-16 9.076 41,994 -4,375 0.02% 381,117
2012-03-14 2012-03-12 7.590 46,369 -4,374 0.02% 351,922
2012-03-12 2012-03-08 7.407 50,743 +4,374 0.02% 375,839
2012-02-08 2012-02-06 5.852 46,369 -2,624 0.02% 271,362
2011-11-03 2011-11-01 5.715 48,993 +17,497 0.02% 279,998
2011-07-21 2011-07-19 6.447 31,496 -4,374 0.01% 203,042
2011-07-19 2011-07-15 6.675 35,870 -13,123 0.01% 239,439
2011-07-05 2011-06-30 6.241 48,993 -13,124 0.02% 305,758
2011-06-07 2011-06-02 6.401 62,117 -4,374 0.03% 397,603
2011-05-24 2011-05-20 6.127 66,491 -1,312 0.03% 407,360
2011-05-23 2011-05-19 6.287 67,803 +6,561 0.03% 426,248
2011-05-13 2011-05-11 7.239 61,242 +2,642 0.02% 443,326
2011-05-06 2011-05-04 7.096 58,600 -10,464 0.02% 415,801
2011-04-29 2011-04-27 7.406 69,064 +12,557 0.03% 511,499
2011-04-27 2011-04-21 7.215 56,507 +12,557 0.02% 407,700
2011-04-15 2011-04-13 6.666 43,950 +5,023 0.02% 292,951
2011-04-14 2011-04-12 6.785 38,927 +5,441 0.02% 264,120
2011-04-07 2011-04-04 6.689 33,486 +4,186 0.01% 224,002
2011-03-30 2011-03-28 6.881 29,300 +8,371 0.01% 201,600
2011-03-28 2011-03-24 6.689 20,929 -33,485 0.01% 140,003
2011-03-09 2011-03-07 5.853 54,414 -419 0.02% 318,499
2011-02-11 2011-02-09 6.355 54,833 +33,486 0.02% 348,462
2011-01-14 2011-01-12 6.451 21,347 -4,186 0.01% 137,699
2011-01-07 2011-01-05 6.498 25,533 -1,674 0.01% 165,921
2010-10-27 2010-10-25 6.355 27,207 -25,114 0.01% 172,899
2010-10-26 2010-10-22 5.973 52,321 -16,743 0.02% 312,498
2010-10-15 2010-10-13 5.543 69,064 +29,300 0.03% 382,799
2010-10-14 2010-10-12 5.447 39,764 +12,557 0.02% 216,599
2010-10-12 2010-10-08 5.495 27,207 -12,557 0.01% 149,499
2010-10-11 2010-10-07 5.375 39,764 +12,557 0.02% 213,749
2010-09-24 2010-09-21 5.567 27,207 +4,186 0.01% 151,449
2010-09-21 2010-09-17 5.758 23,021 -12,558 0.01% 132,548
2010-09-14 2010-09-10 5.089 35,579 -8,371 0.02% 181,053
2010-09-13 2010-09-09 5.089 43,950 +12,557 0.02% 223,650
2010-09-07 2010-09-03 5.041 31,393 +8,372 0.01% 158,251
2010-09-03 2010-09-01 5.160 23,021 -4,186 0.01% 118,798
2010-09-02 2010-08-31 4.945 27,207 +4,186 0.01% 134,550
2010-08-25 2010-08-23 5.686 23,021 +4,185 0.01% 130,898
2010-08-20 2010-08-18 5.638 18,836 -52,321 0.01% 106,202
2010-08-18 2010-08-16 5.447 71,157 -20,929 0.03% 387,600
2010-08-17 2010-08-13 5.232 92,086 -8,371 0.04% 481,802
2010-08-11 2010-08-09 5.375 100,457 +8,371 0.04% 540,000
2010-08-04 2010-08-02 5.184 92,086 +16,743 0.04% 477,402
2010-07-23 2010-07-21 4.730 75,343 -1,255 0.03% 356,401
2010-07-14 2010-07-12 4.778 76,598 -69,902 0.03% 365,998
2010-05-20 2010-05-18 5.110 146,500 +2,651 0.06% 748,543
2010-05-06 2010-05-04 6.010 143,849 -4,110 0.06% 864,497
2010-04-29 2010-04-27 6.253 147,959 -4,110 0.06% 925,197
2010-04-27 2010-04-23 6.156 152,069 -4,110 0.07% 936,097
2010-04-26 2010-04-22 5.961 156,179 +4,110 0.07% 930,997
2010-03-10 2010-03-08 4.988 152,069 +2,055 0.07% 758,498
2010-02-05 2010-02-03 4.988 150,014 -4,110 0.06% 748,248
2010-02-03 2010-02-01 4.939 154,124 +4,110 0.07% 761,248
2010-01-22 2010-01-20 5.815 150,014 +8,220 0.06% 872,347
2010-01-12 2010-01-08 5.839 141,794 -2,055 0.06% 827,997
2010-01-04 2009-12-29 5.693 143,849 +2,055 0.06% 818,997
2009-08-10 2009-08-06 5.888 141,794 -4,110 0.06% 834,897
2009-08-04 2009-07-31 5.353 145,904 +4,110 0.06% 780,997
2009-07-28 2009-07-24 4.818 141,794 -53,430 0.06% 683,098
2009-07-27 2009-07-23 4.866 195,224 -164,400 0.08% 949,999
2009-07-24 2009-07-22 4.818 359,624 -58,362 0.16% 1,732,501
2009-07-23 2009-07-21 4.842 417,986 -178,373 0.18% 2,023,832
2009-07-08 2009-07-06 4.331 596,359 +2,055 0.26% 2,582,781
2009-06-05 2009-06-03 4.687 594,304 +14,302 0.26% 2,785,512
2009-06-02 2009-05-29 4.438 580,002 +1,604 0.26% 2,573,878
2009-05-25 2009-05-21 4.263 578,398 +4,011 0.26% 2,465,820
2009-05-21 2009-05-19 4.338 574,387 +22,462 0.25% 2,491,680
2009-05-14 2009-05-12 4.163 551,925 +8,022 0.24% 2,297,920
2009-05-13 2009-05-11 4.114 543,903 +4,412 0.24% 2,237,401
2009-05-04 2009-04-29 4.064 539,491 +23,666 0.24% 2,192,352
2009-04-30 2009-04-28 3.914 515,825 +4,011 0.23% 2,019,019
2009-04-27 2009-04-23 4.338 511,814 -11,632 0.23% 2,220,240
2009-04-21 2009-04-17 4.388 523,446 -20,056 0.23% 2,296,799
2009-04-20 2009-04-16 4.512 543,502 +20,056 0.24% 2,452,552
2009-03-23 2009-03-19 2.917 523,446 +11,632 0.23% 1,526,849
2009-01-20 2009-01-16 3.341 511,814 -54,952 0.23% 1,709,840
2008-09-24 2008-09-22 1.446 566,766 +565,563 0.25% 819,540
2008-07-10 2008-07-08 6.532 1,203 0.00% 7,858

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top