History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF COMMUNICATIONS TRUSTEE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.270 797,000 +0 0.17% 1,809,190
2025-10-13 2025-10-09 2.310 797,000 +0 0.17% 1,841,070
2025-10-10 2025-10-08 2.270 797,000 +0 0.17% 1,809,190
2025-10-09 2025-10-06 2.280 797,000 +0 0.17% 1,817,160
2025-10-08 2025-10-03 2.290 797,000 +0 0.17% 1,825,130
2025-10-06 2025-10-02 2.320 797,000 +0 0.17% 1,849,040
2025-10-03 2025-09-30 2.300 797,000 +0 0.17% 1,833,100
2025-10-02 2025-09-29 2.300 797,000 +10,000 0.17% 1,833,100
2025-09-23 2025-09-19 2.360 787,000 +20,000 0.17% 1,857,320
2025-09-22 2025-09-18 2.410 767,000 +10,000 0.16% 1,848,470
2025-09-19 2025-09-17 2.450 757,000 -18,000 0.16% 1,854,650
2025-09-04 2025-09-02 2.540 775,000 -15,000 0.16% 1,968,500
2025-09-03 2025-09-01 2.460 790,000 -10,000 0.17% 1,943,400
2025-08-29 2025-08-27 2.300 800,000 +10,000 0.17% 1,840,000
2025-08-27 2025-08-25 2.270 790,000 +15,000 0.17% 1,793,300
2025-08-26 2025-08-22 2.740 775,000 -10,000 0.16% 2,123,500
2025-08-05 2025-08-01 2.380 785,000 -4,000 0.17% 1,868,300
2025-08-04 2025-07-31 2.330 789,000 -12,000 0.17% 1,838,370
2025-07-29 2025-07-25 2.230 801,000 +12,000 0.17% 1,786,230
2025-07-24 2025-07-22 2.290 789,000 +4,000 0.17% 1,806,810
2025-07-02 2025-06-27 2.240 785,000 -20,000 0.17% 1,758,400
2025-06-18 2025-06-16 2.900 805,000 -20,000 0.17% 2,334,500
2025-06-17 2025-06-13 3.524 825,000 +6,000 0.18% 2,907,353
2025-06-16 2025-06-12 3.389 819,000 +88,917 0.17% 2,775,556
2025-06-11 2025-06-09 3.299 730,083 +11,546 0.18% 2,408,460
2025-06-06 2025-06-04 3.243 718,537 -10,658 0.17% 2,329,921
2025-06-03 2025-05-30 2.984 729,195 -1,776 0.18% 2,175,650
2025-05-13 2025-05-09 2.871 730,971 -7,106 0.18% 2,098,649
2025-05-08 2025-05-06 2.702 738,077 -8,881 0.18% 1,994,401
2025-05-07 2025-05-02 2.533 746,958 +8,881 0.18% 1,892,249
2025-04-29 2025-04-25 2.387 738,077 +8,882 0.18% 1,761,721
2025-04-25 2025-04-23 2.443 729,195 -7,105 0.18% 1,781,570
2025-04-15 2025-04-11 2.353 736,300 +9,770 0.18% 1,732,609
2025-04-10 2025-04-08 2.252 726,530 +7,993 0.18% 1,635,999
2025-04-02 2025-03-31 2.578 718,537 -8,882 0.18% 1,852,611
2025-03-28 2025-03-26 2.196 727,419 -8,881 0.18% 1,597,051
2025-03-19 2025-03-17 2.342 736,300 -107,470 0.18% 1,724,319
2025-02-19 2025-02-17 2.139 843,770 -5,329 0.21% 1,805,000
2025-02-18 2025-02-14 2.094 849,099 -8,882 0.21% 1,778,160
2025-01-24 2025-01-22 1.869 857,981 -10,658 0.21% 1,603,560
2025-01-08 2025-01-06 1.813 868,639 -9,770 0.21% 1,574,580
2025-01-07 2025-01-03 1.689 878,409 +8,882 0.21% 1,483,500
2025-01-06 2025-01-02 1.655 869,527 +4,441 0.21% 1,439,130
2024-11-06 2024-11-04 1.115 865,086 -459,189 0.21% 964,260
2024-10-04 2024-10-02 1.092 1,324,275 +31,975 0.32% 1,446,270
2024-09-09 2024-09-04 0.968 1,292,300 +31,086 0.32% 1,251,300
2024-07-23 2024-07-19 1.058 1,261,214 -8,882 0.31% 1,334,800
2024-07-17 2024-07-15 1.070 1,270,096 +8,882 0.31% 1,358,500
2024-06-28 2024-06-26 1.070 1,261,214 -26,645 0.31% 1,349,000
2024-06-17 2024-06-13 1.518 1,287,859 +179,856 0.31% 1,955,029
2024-06-12 2024-06-07 1.505 1,108,003 -7,642 0.31% 1,667,500
2024-05-20 2024-05-16 1.531 1,115,645 -7,641 0.32% 1,708,201
2024-05-17 2024-05-14 1.492 1,123,286 -45,084 0.32% 1,675,800
2024-04-02 2024-03-27 1.361 1,168,370 -99,338 0.33% 1,590,160
2023-10-20 2023-10-18 1.217 1,267,708 +32,093 0.36% 1,542,869
2023-10-10 2023-10-06 1.217 1,235,615 +53,490 0.35% 1,503,810
2023-10-06 2023-10-04 1.204 1,182,125 +44,320 0.34% 1,423,240
2023-09-25 2023-09-21 1.204 1,137,805 +61,132 0.32% 1,369,880
2023-09-22 2023-09-20 1.217 1,076,673 +30,565 0.31% 1,310,369
2023-09-06 2023-09-04 1.230 1,046,108 +16,047 0.30% 1,286,860
2023-09-04 2023-08-30 1.217 1,030,061 +3,057 0.29% 1,253,640
2023-08-30 2023-08-28 1.217 1,027,004 +56,546 0.29% 1,249,920
2023-08-25 2023-08-23 1.230 970,458 +119,206 0.28% 1,193,800
2023-08-17 2023-08-15 1.191 851,252 +38,207 0.24% 1,013,740
2023-08-16 2023-08-14 1.243 813,045 +32,858 0.23% 1,010,800
2023-08-15 2023-08-11 1.282 780,187 +51,961 0.22% 1,000,580
2023-07-19 2023-07-14 1.282 728,226 -12,226 0.21% 933,941
2023-06-15 2023-06-13 1.161 740,452 +39,667 0.21% 860,033
2023-04-06 2023-04-03 1.175 700,785 -10,848 0.21% 823,650
2022-11-15 2022-11-11 0.926 711,633 -7,232 0.21% 659,280
2022-09-15 2022-09-13 0.982 718,865 -10,848 0.22% 705,740
2022-08-01 2022-07-28 1.244 729,713 -10,848 0.22% 908,100
2022-07-06 2022-07-04 1.244 740,561 +11,571 0.22% 921,600
2022-06-13 2022-06-09 1.360 728,990 +32,044 0.22% 991,085
2022-05-16 2022-05-12 1.446 696,946 -26,965 0.22% 1,008,000
2022-05-11 2022-05-06 1.331 723,911 -24,891 0.23% 963,240
2022-02-07 2022-01-31 1.634 748,802 -8,297 0.23% 1,223,790
2021-10-26 2021-10-22 1.692 757,099 -6,914 0.24% 1,281,150
2021-09-27 2021-09-23 1.793 764,013 -18,669 0.24% 1,370,199
2021-09-08 2021-09-06 1.822 782,682 +19,360 0.25% 1,426,321
2021-08-16 2021-08-12 1.764 763,322 -2,074 0.24% 1,346,880
2021-08-12 2021-08-10 1.764 765,396 +18,668 0.24% 1,350,540
2021-08-11 2021-08-09 1.750 746,728 +34,571 0.23% 1,306,800
2021-07-29 2021-07-27 1.678 712,157 +20,742 0.22% 1,194,799
2021-07-28 2021-07-26 1.692 691,415 -6,914 0.22% 1,170,000
2021-07-27 2021-07-23 1.736 698,329 -6,914 0.22% 1,212,000
2021-06-11 2021-06-09 1.811 705,243 +52,026 0.22% 1,277,437
2021-05-26 2021-05-24 1.718 653,217 +7,685 0.22% 1,122,000
2021-05-05 2021-05-03 1.749 645,532 -25,616 0.22% 1,128,960
2021-04-19 2021-04-15 1.686 671,148 +25,616 0.22% 1,131,839
2021-04-12 2021-04-08 1.796 645,532 -19,212 0.22% 1,159,200
2021-04-01 2021-03-30 1.686 664,744 -128,082 0.22% 1,121,039
2021-03-31 2021-03-29 1.686 792,826 +22,414 0.27% 1,337,040
2021-03-17 2021-03-15 1.483 770,412 +102,466 0.26% 1,142,850
2021-03-10 2021-03-08 1.515 667,946 -25,617 0.22% 1,011,709
2021-03-09 2021-03-05 1.483 693,563 -12,808 0.23% 1,028,850
2021-03-04 2021-03-02 1.577 706,371 -17,931 0.24% 1,114,030
2021-03-03 2021-03-01 1.718 724,302 +5,123 0.24% 1,244,099
2021-02-26 2021-02-24 1.468 719,179 -12,808 0.24% 1,055,620
2021-02-22 2021-02-18 1.593 731,987 -9,606 0.25% 1,165,859
2021-01-28 2021-01-26 1.499 741,593 -27,538 0.25% 1,111,679
2021-01-27 2021-01-25 1.530 769,131 -32,020 0.26% 1,176,980
2021-01-05 2020-12-31 1.437 801,151 -6,405 0.27% 1,150,919
2020-12-23 2020-12-21 1.343 807,556 -8,325 0.27% 1,084,461
2020-12-22 2020-12-18 1.359 815,881 -4,483 0.27% 1,108,380
2020-12-04 2020-12-02 1.374 820,364 -3,842 0.27% 1,127,280
2020-12-01 2020-11-27 1.405 824,206 -30,099 0.27% 1,158,300
2020-11-23 2020-11-19 1.390 854,305 -3,843 0.28% 1,187,259
2020-11-20 2020-11-18 1.390 858,148 -8,966 0.29% 1,192,600
2020-11-11 2020-11-09 1.312 867,114 +32,021 0.29% 1,137,361
2020-10-20 2020-10-16 1.343 835,093 +9,606 0.27% 1,121,440
2020-10-19 2020-10-15 1.359 825,487 -640 0.27% 1,121,430
2020-08-14 2020-08-12 1.437 826,127 -19,213 0.27% 1,186,799
2020-08-07 2020-08-05 1.437 845,340 +30,100 0.28% 1,214,400
2020-07-29 2020-07-27 1.640 815,240 -19,213 0.27% 1,336,649
2020-07-23 2020-07-21 1.608 834,453 -38,424 0.27% 1,342,090
2020-07-20 2020-07-16 1.468 872,877 -33,942 0.28% 1,281,220
2020-07-14 2020-07-10 1.421 906,819 -19,212 0.29% 1,288,560
2020-07-10 2020-07-08 1.437 926,031 +38,424 0.30% 1,330,320
2020-07-09 2020-07-07 1.437 887,607 +6,404 0.29% 1,275,120
2020-06-23 2020-06-19 1.468 881,203 -38,424 0.28% 1,293,441
2020-06-15 2020-06-11 1.473 919,627 +22,615 0.29% 1,354,428
2020-05-15 2020-05-13 1.553 897,012 -49,973 0.29% 1,392,920
2020-05-13 2020-05-11 1.601 946,985 -19,989 0.31% 1,516,001
2020-05-11 2020-05-07 1.505 966,974 -3,123 0.32% 1,455,120
2020-04-29 2020-04-27 1.585 970,097 -35,606 0.32% 1,537,470
2020-04-16 2020-04-14 1.473 1,005,703 -4,997 0.33% 1,481,201
2020-03-11 2020-03-09 1.825 1,010,700 +6,247 0.33% 1,844,520
2020-03-05 2020-03-03 1.921 1,004,453 +188,647 0.33% 1,929,599
2020-02-21 2020-02-19 2.017 815,806 +28,734 0.27% 1,645,560
2020-01-16 2020-01-14 2.081 787,072 -18,739 0.26% 1,638,001
2019-12-12 2019-12-10 2.081 805,811 -8,121 0.26% 1,676,999
2019-12-10 2019-12-06 2.081 813,932 -4,373 0.27% 1,693,900
2019-12-02 2019-11-28 2.049 818,305 -46,224 0.27% 1,676,801
2019-11-21 2019-11-19 2.065 864,529 -13,743 0.28% 1,785,359
2019-10-17 2019-10-15 1.937 878,272 -6,247 0.29% 1,701,260
2019-10-15 2019-10-11 1.937 884,519 -32,482 0.29% 1,713,361
2019-10-03 2019-09-30 1.921 917,001 -6,247 0.30% 1,761,600
2019-09-10 2019-09-06 1.889 923,248 -6,246 0.30% 1,744,041
2019-08-05 2019-08-01 2.257 929,494 -48,724 0.30% 2,098,080
2019-07-31 2019-07-29 2.209 978,218 -12,493 0.32% 2,161,081
2019-07-26 2019-07-24 2.081 990,711 +6,247 0.32% 2,061,800
2019-07-17 2019-07-15 2.433 984,464 -625 0.32% 2,395,520
2019-07-15 2019-07-11 2.449 985,089 -6,246 0.32% 2,412,810
2019-06-20 2019-06-18 2.401 991,335 -48,724 0.32% 2,380,499
2019-06-18 2019-06-14 2.481 1,040,059 +7,496 0.34% 2,580,750
2019-06-12 2019-06-10 2.848 1,032,563 +46,018 0.34% 2,941,178
2019-05-08 2019-05-06 2.899 986,545 +9,549 0.33% 2,859,689
2019-05-02 2019-04-29 2.982 976,996 -1,194 0.33% 2,913,859
2019-04-30 2019-04-26 2.982 978,190 -36,406 0.33% 2,917,421
2019-04-25 2019-04-23 2.949 1,014,596 -3,581 0.34% 2,992,000
2019-04-23 2019-04-17 2.966 1,018,177 -65,650 0.34% 3,019,620
2019-04-18 2019-04-16 2.932 1,083,827 +137,866 0.37% 3,178,000
2019-04-17 2019-04-15 2.932 945,961 +59,682 0.32% 2,773,749
2019-04-03 2019-04-01 2.882 886,279 +15,517 0.30% 2,554,199
2019-04-01 2019-03-28 2.966 870,762 +29,841 0.29% 2,582,430
2019-02-22 2019-02-20 3.083 840,921 -2,984 0.28% 2,592,560
2019-02-21 2019-02-19 3.066 843,905 -12,533 0.28% 2,587,620
2019-02-19 2019-02-15 2.982 856,438 +29,841 0.29% 2,554,299
2019-02-11 2019-02-04 2.815 826,597 -23,873 0.28% 2,326,799
2019-02-08 2019-01-31 2.765 850,470 +8,952 0.29% 2,351,250
2019-02-01 2019-01-30 2.815 841,518 +23,873 0.28% 2,368,801
2019-01-15 2019-01-11 2.748 817,645 +4,178 0.28% 2,246,800
2019-01-14 2019-01-10 2.765 813,467 -23,873 0.27% 2,248,949
2019-01-09 2019-01-07 2.748 837,340 -3,581 0.28% 2,300,920
2019-01-08 2019-01-04 2.748 840,921 -597 0.28% 2,310,760
2019-01-04 2019-01-02 2.748 841,518 +5,968 0.28% 2,312,401
2019-01-02 2018-12-27 2.848 835,550 -17,904 0.28% 2,380,001
2018-11-21 2018-11-19 2.932 853,454 -26,857 0.29% 2,502,499
2018-11-20 2018-11-16 2.915 880,311 -28,648 0.30% 2,566,500
2018-09-21 2018-09-19 3.117 908,959 -11,936 0.30% 2,832,781
2018-09-10 2018-09-06 3.234 920,895 -4,775 0.31% 2,977,990
2018-09-04 2018-08-31 3.167 925,670 -11,936 0.31% 2,931,391
2018-08-30 2018-08-28 3.117 937,606 -11,936 0.31% 2,922,060
2018-08-15 2018-08-13 3.234 949,542 +5,968 0.31% 3,070,629
2018-08-13 2018-08-09 3.133 943,574 +4,774 0.31% 2,956,469
2018-08-07 2018-08-03 3.267 938,800 +17,308 0.31% 3,067,351
2018-08-01 2018-07-30 3.334 921,492 -17,904 0.31% 3,072,561
2018-07-27 2018-07-25 3.385 939,396 -1,194 0.31% 3,179,478
2018-07-19 2018-07-17 3.334 940,590 -41,778 0.31% 3,136,240
2018-07-10 2018-07-06 3.251 982,368 +2,985 0.32% 3,193,241
2018-07-04 2018-06-29 3.334 979,383 +11,936 0.32% 3,265,588
2018-06-27 2018-06-25 3.401 967,447 +17,905 0.32% 3,290,630
2018-06-21 2018-06-19 3.485 949,542 -28,051 0.31% 3,309,279
2018-06-15 2018-06-13 3.535 977,593 +17,905 0.32% 3,456,180
2018-06-13 2018-06-11 3.738 959,688 +39,183 0.32% 3,587,598
2018-06-12 2018-06-08 3.826 920,505 +17,174 0.32% 3,521,521
2018-06-04 2018-05-31 3.668 903,331 -20,609 0.31% 3,313,799
2018-05-30 2018-05-28 3.668 923,940 +2,863 0.32% 3,389,402
2018-05-29 2018-05-25 3.668 921,077 +11,449 0.31% 3,378,899
2018-05-28 2018-05-24 3.686 909,628 +16,029 0.31% 3,352,789
2018-05-10 2018-05-08 3.651 893,599 -573 0.31% 3,262,488
2018-05-07 2018-05-03 3.651 894,172 +5,725 0.31% 3,264,580
2018-04-30 2018-04-26 3.599 888,447 +14,311 0.30% 3,197,119
2018-04-27 2018-04-25 3.668 874,136 -5,725 0.30% 3,206,700
2018-04-24 2018-04-20 3.599 879,861 +10,305 0.30% 3,166,221
2018-04-18 2018-04-16 3.651 869,556 +40,071 0.30% 3,174,708
2018-04-17 2018-04-13 3.651 829,485 +5,725 0.28% 3,028,411
2018-04-16 2018-04-12 3.651 823,760 -5,725 0.28% 3,007,509
2018-04-13 2018-04-11 3.651 829,485 +13,167 0.28% 3,028,411
2018-04-12 2018-04-10 3.651 816,318 +5,724 0.28% 2,980,339
2018-04-11 2018-04-09 3.616 810,594 -9,159 0.28% 2,931,121
2018-04-09 2018-04-04 3.476 819,753 +5,725 0.28% 2,849,680
2018-04-04 2018-03-29 3.668 814,028 -4,580 0.28% 2,986,198
2018-03-29 2018-03-27 3.703 818,608 -22,898 0.28% 3,031,600
2018-03-28 2018-03-26 3.633 841,506 -573 0.29% 3,057,599
2018-03-27 2018-03-23 3.616 842,079 +5,725 0.29% 3,044,971
2018-03-21 2018-03-19 3.756 836,354 -22,898 0.28% 3,141,149
2018-03-19 2018-03-15 3.651 859,252 +4,579 0.29% 3,137,089
2018-03-16 2018-03-14 3.703 854,673 -7,442 0.29% 3,165,161
2018-03-15 2018-03-13 3.773 862,115 -22,898 0.29% 3,252,962
2018-03-14 2018-03-12 3.651 885,013 +22,898 0.30% 3,231,141
2018-03-13 2018-03-09 3.546 862,115 -15,456 0.29% 3,057,182
2018-03-07 2018-03-05 3.599 877,571 +11,449 0.30% 3,157,981
2018-03-05 2018-03-01 3.756 866,122 +1,145 0.29% 3,252,951
2018-03-02 2018-02-28 3.686 864,977 -11,449 0.29% 3,188,211
2018-03-01 2018-02-27 3.721 876,426 +18,891 0.30% 3,261,030
2018-02-28 2018-02-26 3.843 857,535 +36,637 0.29% 3,295,600
2018-02-27 2018-02-23 3.721 820,898 +17,174 0.28% 3,054,420
2018-02-26 2018-02-22 3.756 803,724 +38,354 0.27% 3,018,599
2018-02-23 2018-02-21 3.406 765,370 -14,884 0.26% 2,607,150
2018-02-22 2018-02-20 3.354 780,254 -40,071 0.27% 2,616,961
2018-02-21 2018-02-15 3.354 820,325 -28,051 0.28% 2,751,358
2018-02-14 2018-02-12 2.900 848,376 +12,022 0.29% 2,460,121
2018-02-05 2018-02-01 3.162 836,354 -5,725 0.28% 2,644,409
2018-02-02 2018-01-31 3.179 842,079 -9,731 0.29% 2,677,221
2018-02-01 2018-01-30 3.197 851,810 +57,245 0.29% 2,723,039
2018-01-29 2018-01-25 3.179 794,565 +15,456 0.27% 2,526,160
2018-01-26 2018-01-24 3.197 779,109 -5,724 0.26% 2,490,631
2017-12-27 2017-12-21 3.214 784,833 -16,029 0.27% 2,522,639
2017-12-22 2017-12-20 3.267 800,862 +4,580 0.27% 2,616,130
2017-12-21 2017-12-19 3.249 796,282 +11,449 0.27% 2,587,259
2017-12-11 2017-12-07 3.232 784,833 -45,797 0.27% 2,536,349
2017-12-08 2017-12-06 3.249 830,630 -11,449 0.28% 2,698,861
2017-11-27 2017-11-23 3.214 842,079 -17,746 0.28% 2,706,641
2017-11-17 2017-11-15 3.127 859,825 -5,724 0.29% 2,688,581
2017-10-27 2017-10-25 3.284 865,549 +57,245 0.29% 2,842,559
2017-10-12 2017-10-10 3.424 808,304 -17,174 0.27% 2,767,520
2017-10-10 2017-10-06 3.424 825,478 -22,325 0.27% 2,826,322
2017-10-09 2017-10-04 3.389 847,803 -18,891 0.28% 2,873,139
2017-10-04 2017-09-29 3.249 866,694 -5,725 0.29% 2,816,039
2017-10-03 2017-09-28 3.267 872,419 -34,347 0.29% 2,849,881
2017-09-29 2017-09-27 3.284 906,766 +12,594 0.30% 2,977,920
2017-09-28 2017-09-26 3.197 894,172 +51,521 0.30% 2,858,460
2017-09-25 2017-09-21 3.162 842,651 +60,107 0.28% 2,664,320
2017-09-22 2017-09-20 3.162 782,544 -11,449 0.26% 2,474,271
2017-09-20 2017-09-18 3.179 793,993 -3,434 0.26% 2,524,341
2017-08-11 2017-08-09 3.232 797,427 -5,725 0.27% 2,577,049
2017-08-09 2017-08-07 3.214 803,152 -9,732 0.27% 2,581,520
2017-08-08 2017-08-04 3.232 812,884 +5,153 0.27% 2,627,001
2017-07-31 2017-07-27 3.197 807,731 -41,217 0.27% 2,582,128
2017-07-27 2017-07-25 3.337 848,948 +5,724 0.28% 2,832,530
2017-07-24 2017-07-20 3.232 843,224 +41,217 0.28% 2,725,051
2017-07-18 2017-07-14 3.040 802,007 -11,449 0.27% 2,437,740
2017-07-14 2017-07-12 2.952 813,456 -9,732 0.27% 2,401,490
2017-07-12 2017-07-10 2.882 823,188 -28,622 0.27% 2,372,701
2017-07-10 2017-07-06 2.935 851,810 -14,312 0.28% 2,499,839
2017-06-29 2017-06-27 2.795 866,122 +11,449 0.29% 2,420,801
2017-06-28 2017-06-26 2.795 854,673 -22,898 0.28% 2,388,801
2017-06-19 2017-06-15 2.795 877,571 -1,145 0.29% 2,452,801
2017-06-15 2017-06-13 2.900 878,716 -16,601 0.29% 2,548,101
2017-05-19 2017-05-17 2.952 895,317 -8,014 0.30% 2,643,160
2017-05-16 2017-05-12 2.935 903,331 -16,029 0.30% 2,651,039
2017-05-10 2017-05-08 2.935 919,360 +2,862 0.30% 2,698,080
2017-04-27 2017-04-25 2.987 916,498 -5,724 0.30% 2,737,711
2017-04-21 2017-04-19 3.022 922,222 -1,145 0.30% 2,787,030
2017-04-07 2017-04-05 3.040 923,367 -8,014 0.30% 2,806,620
2017-04-05 2017-03-31 3.144 931,381 -11,449 0.31% 2,928,599
2017-03-31 2017-03-29 3.127 942,830 -11,450 0.31% 2,948,129
2017-03-29 2017-03-27 3.109 954,280 -40,071 0.31% 2,967,261
2017-03-22 2017-03-20 3.162 994,351 +42,934 0.33% 3,143,969
2017-03-09 2017-03-07 3.162 951,417 -9,160 0.31% 3,008,219
2017-03-03 2017-03-01 3.162 960,577 -28,622 0.31% 3,037,182
2017-02-23 2017-02-21 3.232 989,199 +5,724 0.32% 3,196,799
2017-02-09 2017-02-07 3.179 983,475 -28,622 0.32% 3,126,761
2017-02-08 2017-02-06 3.214 1,012,097 -2,290 0.33% 3,253,119
2017-02-02 2017-01-27 3.284 1,014,387 -5,725 0.33% 3,331,360
2017-01-18 2017-01-16 3.232 1,020,112 -5,724 0.33% 3,296,701
2017-01-17 2017-01-13 3.162 1,025,836 -5,725 0.33% 3,243,519
2017-01-12 2017-01-10 3.092 1,031,561 +5,725 0.34% 3,189,541
2017-01-11 2017-01-09 3.144 1,025,836 +11,449 0.33% 3,225,599
2017-01-10 2017-01-06 3.144 1,014,387 +5,724 0.33% 3,189,600
2017-01-05 2017-01-03 3.162 1,008,663 -6,869 0.33% 3,189,221
2016-12-22 2016-12-20 3.057 1,015,532 -11,449 0.33% 3,104,500
2016-12-14 2016-12-12 3.127 1,026,981 +11,449 0.33% 3,211,260
2016-11-24 2016-11-22 3.284 1,015,532 -6,869 0.33% 3,335,120
2016-11-11 2016-11-09 3.214 1,022,401 -8,587 0.33% 3,286,239
2016-11-07 2016-11-03 3.267 1,030,988 +572 0.33% 3,367,869
2016-10-20 2016-10-18 3.267 1,030,416 -45,796 0.33% 3,366,001
2016-10-19 2016-10-17 3.162 1,076,212 +5,724 0.35% 3,402,800
2016-10-07 2016-10-05 3.371 1,070,488 +28,623 0.34% 3,609,102
2016-10-06 2016-10-04 3.459 1,041,865 +28,623 0.34% 3,603,600
2016-10-04 2016-09-30 3.424 1,013,242 +11,449 0.33% 3,469,199
2016-10-03 2016-09-29 3.319 1,001,793 -17,174 0.32% 3,325,000
2016-09-29 2016-09-27 3.162 1,018,967 +11,449 0.33% 3,221,801
2016-09-28 2016-09-26 3.197 1,007,518 -14,883 0.32% 3,220,801
2016-09-27 2016-09-23 3.197 1,022,401 -22,326 0.33% 3,268,379
2016-09-26 2016-09-22 3.109 1,044,727 +1,717 0.34% 3,248,500
2016-09-23 2016-09-21 3.162 1,043,010 -2,862 0.34% 3,297,821
2016-09-14 2016-09-12 2.725 1,045,872 -4,580 0.34% 2,850,120
2016-09-13 2016-09-09 2.795 1,050,452 -5,724 0.34% 2,936,001
2016-09-06 2016-09-02 2.725 1,056,176 -5,725 0.34% 2,878,199
2016-09-05 2016-09-01 2.673 1,061,901 -5,724 0.34% 2,838,151
2016-08-31 2016-08-29 2.725 1,067,625 -5,725 0.34% 2,909,399
2016-08-23 2016-08-19 2.865 1,073,350 -11,449 0.34% 3,075,001
2016-08-22 2016-08-18 2.917 1,084,799 +22,898 0.35% 3,164,650
2016-08-17 2016-08-15 2.812 1,061,901 -5,724 0.34% 2,986,551
2016-07-29 2016-07-27 2.882 1,067,625 -3,435 0.34% 3,077,249
2016-07-25 2016-07-21 2.935 1,071,060 -28,623 0.34% 3,143,280
2016-07-22 2016-07-20 2.882 1,099,683 +11,449 0.35% 3,169,651
2016-07-21 2016-07-19 2.865 1,088,234 -34,347 0.35% 3,117,641
2016-07-20 2016-07-18 2.812 1,122,581 +85,868 0.36% 3,157,211
2016-06-30 2016-06-28 3.179 1,036,713 -5,724 0.33% 3,296,021
2016-06-24 2016-06-22 3.600 1,042,437 +60,318 0.33% 3,752,478
2016-06-23 2016-06-21 3.581 982,119 -1,625 0.33% 3,517,220
2016-06-20 2016-06-16 3.526 983,744 +16,251 0.33% 3,468,560
2016-06-15 2016-06-13 3.526 967,493 -4,333 0.33% 3,411,261
2016-06-14 2016-06-10 3.581 971,826 +10,834 0.33% 3,480,358
2016-06-08 2016-06-06 3.637 960,992 +10,834 0.33% 3,494,779
2016-06-07 2016-06-03 3.674 950,158 +5,417 0.32% 3,490,460
2016-06-03 2016-06-01 3.618 944,741 +11,376 0.32% 3,418,240
2016-05-26 2016-05-24 3.526 933,365 +8,126 0.32% 3,290,930
2016-05-25 2016-05-23 3.710 925,239 -5,418 0.31% 3,433,078
2016-05-23 2016-05-19 3.507 930,657 +5,418 0.32% 3,264,202
2016-05-09 2016-05-05 3.674 925,239 +6,500 0.31% 3,398,918
2016-05-06 2016-05-04 3.692 918,739 -5,417 0.31% 3,392,000
2016-04-28 2016-04-26 3.729 924,156 +5,417 0.31% 3,446,120
2016-04-27 2016-04-25 3.729 918,739 -15,710 0.31% 3,425,920
2016-04-22 2016-04-20 3.729 934,449 -10,834 0.32% 3,484,502
2016-04-18 2016-04-14 3.710 945,283 -54,171 0.32% 3,507,451
2016-04-15 2016-04-13 3.618 999,454 -7,584 0.34% 3,616,201
2016-04-06 2016-04-01 3.618 1,007,038 -16,251 0.34% 3,643,642
2016-04-05 2016-03-31 3.674 1,023,289 +10,834 0.35% 3,759,111
2016-04-01 2016-03-30 3.655 1,012,455 +10,835 0.34% 3,700,621
2016-03-30 2016-03-24 3.692 1,001,620 -86,674 0.34% 3,697,998
2016-03-23 2016-03-21 3.600 1,088,294 +75,839 0.37% 3,917,550
2016-03-10 2016-03-08 3.507 1,012,455 -24,377 0.34% 3,551,101
2016-03-09 2016-03-07 3.507 1,036,832 +54,171 0.35% 3,636,601
2016-03-08 2016-03-04 3.526 982,661 -5,417 0.33% 3,464,741
2016-03-04 2016-03-02 3.434 988,078 +10,293 0.33% 3,392,641
2016-03-02 2016-02-29 3.304 977,785 -16,252 0.33% 3,230,949
2016-03-01 2016-02-26 3.304 994,037 +10,835 0.34% 3,284,652
2016-02-29 2016-02-25 3.434 983,202 -8,126 0.33% 3,375,899
2016-02-26 2016-02-24 3.544 991,328 +5,417 0.34% 3,513,600
2016-02-25 2016-02-23 3.563 985,911 +1,625 0.33% 3,512,600
2016-02-24 2016-02-22 3.895 984,286 +31,419 0.33% 3,833,871
2016-02-23 2016-02-19 3.784 952,867 +4,876 0.32% 3,605,951
2016-02-22 2016-02-18 3.821 947,991 +3,792 0.32% 3,622,499
2016-02-19 2016-02-17 3.674 944,199 -9,751 0.32% 3,468,569
2016-02-18 2016-02-16 3.784 953,950 -5,417 0.32% 3,610,050
2016-02-16 2016-02-12 3.470 959,367 -2,709 0.32% 3,329,479
2016-02-15 2016-02-11 3.489 962,076 +3,792 0.33% 3,356,641
2016-01-28 2016-01-26 3.655 958,284 -5,417 0.32% 3,502,621
2016-01-27 2016-01-25 3.747 963,701 +14,626 0.33% 3,611,371
2016-01-22 2016-01-20 3.932 949,075 -2,708 0.32% 3,731,761
2016-01-20 2016-01-18 3.987 951,783 -5,417 0.32% 3,795,119
2016-01-13 2016-01-11 4.394 957,200 +4,333 0.32% 4,205,459
2016-01-11 2016-01-07 4.523 952,867 -46,587 0.32% 4,309,552
2016-01-06 2016-01-04 4.633 999,454 +542 0.34% 4,630,952
2016-01-05 2015-12-31 4.892 998,912 +10,834 0.34% 4,886,600
2016-01-04 2015-12-29 4.615 988,078 +5,417 0.33% 4,560,001
2015-12-22 2015-12-18 4.578 982,661 -1,625 0.33% 4,498,722
2015-12-21 2015-12-17 4.597 984,286 +2,709 0.33% 4,524,331
2015-12-09 2015-12-07 4.504 981,577 +5,417 0.33% 4,421,279
2015-12-08 2015-12-04 4.449 976,160 +27,085 0.33% 4,342,819
2015-12-04 2015-12-02 4.615 949,075 +15,168 0.32% 4,380,002
2015-12-01 2015-11-27 4.560 933,907 +6,501 0.31% 4,258,281
2015-11-26 2015-11-24 4.652 927,406 +21,668 0.31% 4,314,239
2015-11-23 2015-11-19 4.670 905,738 -10,834 0.30% 4,230,160
2015-11-20 2015-11-18 4.615 916,572 +8,667 0.30% 4,229,999
2015-11-06 2015-11-04 4.633 907,905 +14,085 0.30% 4,206,761
2015-11-03 2015-10-30 4.597 893,820 -5,417 0.29% 4,108,499
2015-10-29 2015-10-27 4.744 899,237 -10,835 0.30% 4,266,198
2015-10-27 2015-10-23 4.763 910,072 -8,667 0.30% 4,334,402
2015-10-20 2015-10-16 4.855 918,739 -16,251 0.30% 4,460,480
2015-10-16 2015-10-14 4.652 934,990 +14,084 0.31% 4,349,519
2015-10-15 2015-10-13 4.744 920,906 +10,834 0.30% 4,369,001
2015-10-14 2015-10-12 4.818 910,072 -10,834 0.30% 4,384,802
2015-10-13 2015-10-09 4.726 920,906 -8,667 0.30% 4,352,001
2015-09-29 2015-09-24 4.689 929,573 -5,417 0.31% 4,358,639
2015-09-24 2015-09-22 4.744 934,990 -5,417 0.31% 4,435,819
2015-09-18 2015-09-16 4.800 940,407 -5,417 0.31% 4,513,598
2015-09-16 2015-09-14 4.707 945,824 -9,751 0.31% 4,452,298
2015-09-11 2015-09-09 4.892 955,575 -13,543 0.31% 4,674,599
2015-09-04 2015-09-01 4.523 969,118 -1,083 0.32% 4,383,050
2015-08-31 2015-08-27 4.763 970,201 -19,502 0.32% 4,620,778
2015-08-28 2015-08-26 4.615 989,703 -12,459 0.32% 4,567,501
2015-08-27 2015-08-25 4.190 1,002,162 +31,961 0.33% 4,199,499
2015-08-26 2015-08-24 4.080 970,201 +40,628 0.32% 3,958,109
2015-08-25 2015-08-21 5.335 929,573 -34,670 0.30% 4,959,239
2015-08-24 2015-08-20 5.353 964,243 -34,127 0.31% 5,162,002
2015-08-21 2015-08-19 5.409 998,370 +58,504 0.32% 5,399,989
2015-08-19 2015-08-17 6.332 939,866 +4,334 0.30% 5,951,052
2015-08-17 2015-08-13 6.461 935,532 -5,417 0.30% 6,044,500
2015-08-14 2015-08-12 6.387 940,949 +6,500 0.30% 6,010,020
2015-08-13 2015-08-11 6.701 934,449 -16,251 0.30% 6,261,753
2015-08-12 2015-08-10 6.775 950,700 -16,251 0.31% 6,440,851
2015-08-11 2015-08-07 6.609 966,951 +16,251 0.31% 6,390,299
2015-08-10 2015-08-06 6.535 950,700 -20,585 0.31% 6,212,701
2015-08-07 2015-08-05 6.646 971,285 +5,417 0.31% 6,454,802
2015-08-06 2015-08-04 6.590 965,868 +10,835 0.31% 6,365,312
2015-08-05 2015-08-03 6.646 955,033 +13,542 0.31% 6,346,797
2015-08-04 2015-07-31 6.867 941,491 -10,834 0.30% 6,465,362
2015-08-03 2015-07-30 6.830 952,325 -10,834 0.31% 6,504,600
2015-07-31 2015-07-29 6.756 963,159 -158,721 0.31% 6,507,479
2015-07-30 2015-07-28 6.627 1,121,880 -126,218 0.36% 7,434,890
2015-07-29 2015-07-27 6.683 1,248,098 -102,383 0.40% 8,340,479
2015-07-28 2015-07-24 7.236 1,350,481 +10,834 0.44% 9,772,558
2015-07-27 2015-07-23 7.218 1,339,647 +6,500 0.43% 9,669,429
2015-07-24 2015-07-22 7.126 1,333,147 +10,835 0.43% 9,499,463
2015-07-23 2015-07-21 7.329 1,322,312 -2,709 0.43% 9,690,767
2015-07-22 2015-07-20 7.181 1,325,021 -5,417 0.43% 9,514,941
2015-07-21 2015-07-17 7.181 1,330,438 -11,918 0.43% 9,553,840
2015-07-20 2015-07-16 7.033 1,342,356 +2,709 0.43% 9,441,183
2015-07-17 2015-07-15 6.886 1,339,647 +36,294 0.43% 9,224,290
2015-07-16 2015-07-14 7.366 1,303,353 +11,918 0.42% 9,599,943
2015-07-15 2015-07-13 7.495 1,291,435 -1,083 0.42% 9,679,040
2015-07-14 2015-07-10 7.163 1,292,518 +54,171 0.42% 9,257,677
2015-07-13 2015-07-09 6.959 1,238,347 -5,959 0.40% 8,618,217
2015-07-10 2015-07-08 5.612 1,244,306 -452,869 0.40% 6,982,879
2015-07-09 2015-07-07 6.350 1,697,175 -5,417 0.55% 10,777,519
2015-07-08 2015-07-06 6.830 1,702,592 -542 0.55% 11,629,098
2015-07-07 2015-07-03 7.310 1,703,134 +88,299 0.55% 12,450,240
2015-07-06 2015-07-02 7.790 1,614,835 +149,511 0.52% 12,579,817
2015-07-03 2015-06-30 8.289 1,465,324 +76,923 0.47% 12,145,453
2015-07-02 2015-06-29 8.122 1,388,401 +106,717 0.45% 11,277,201
2015-06-30 2015-06-26 8.621 1,281,684 +36,836 0.41% 11,049,218
2015-06-29 2015-06-25 8.861 1,244,848 +3,250 0.40% 11,030,400
2015-06-26 2015-06-24 8.953 1,241,598 -1,625 0.40% 11,116,203
2015-06-25 2015-06-23 8.953 1,243,223 -13,543 0.40% 11,130,752
2015-06-24 2015-06-22 8.916 1,256,766 +3,251 0.41% 11,205,604
2015-06-23 2015-06-19 8.695 1,253,515 +21,126 0.41% 10,898,937
2015-06-22 2015-06-18 8.750 1,232,389 +135,969 0.40% 10,783,503
2015-06-19 2015-06-17 9.009 1,096,420 +29,253 0.35% 9,877,124
2015-06-18 2015-06-16 9.433 1,067,167 +33,044 0.35% 10,066,697
2015-06-17 2015-06-15 10.153 1,034,123 -59,588 0.33% 10,499,500
2015-06-16 2015-06-12 11.469 1,093,711 -127,843 0.35% 12,543,804
2015-06-15 2015-06-11 9.264 1,221,554 +55,618 0.39% 11,316,709
2015-06-01 2015-05-28 9.322 1,165,936 +4,654 0.39% 10,869,104
2015-05-29 2015-05-27 9.438 1,161,282 +5,170 0.39% 10,960,478
2015-05-28 2015-05-26 9.477 1,156,112 -16,545 0.39% 10,956,402
2015-05-27 2015-05-22 9.400 1,172,657 +12,926 0.40% 11,022,478
2015-05-26 2015-05-21 9.380 1,159,731 -4,136 0.39% 10,878,549
2015-05-22 2015-05-20 9.477 1,163,867 -18,097 0.39% 11,029,896
2015-05-21 2015-05-19 9.129 1,181,964 -1,034 0.40% 10,789,920
2015-05-20 2015-05-18 9.051 1,182,998 +517 0.40% 10,707,839
2015-05-19 2015-05-15 8.935 1,182,481 -7,756 0.40% 10,565,940
2015-05-18 2015-05-14 8.626 1,190,237 +51,705 0.40% 10,266,923
2015-05-14 2015-05-12 8.491 1,138,532 -5,171 0.39% 9,666,778
2015-05-13 2015-05-11 8.587 1,143,703 +46,017 0.39% 9,821,283
2015-05-12 2015-05-08 8.452 1,097,686 -8,789 0.37% 9,277,512
2015-05-11 2015-05-07 8.104 1,106,475 +31,539 0.38% 8,966,596
2015-05-08 2015-05-06 8.549 1,074,936 +52,739 0.36% 9,189,182
2015-05-07 2015-05-05 8.703 1,022,197 +54,289 0.35% 8,896,498
2015-05-06 2015-05-04 8.800 967,908 +45,500 0.33% 8,517,604
2015-05-05 2015-04-30 8.819 922,408 +14,478 0.31% 8,135,044
2015-05-04 2015-04-29 8.993 907,930 +35,676 0.31% 8,165,397
2015-04-30 2015-04-28 9.187 872,254 -18,097 0.30% 8,013,248
2015-04-29 2015-04-27 9.245 890,351 +143,222 0.30% 8,231,162
2015-04-28 2015-04-24 8.897 747,129 -14,478 0.25% 6,646,996
2015-04-27 2015-04-23 8.897 761,607 -2,068 0.26% 6,775,802
2015-04-24 2015-04-22 9.090 763,675 +25,335 0.26% 6,941,901
2015-04-23 2015-04-21 8.993 738,340 -2,068 0.25% 6,640,203
2015-04-22 2015-04-20 8.742 740,408 +38,261 0.25% 6,472,641
2015-04-21 2015-04-17 9.400 702,147 +5,171 0.24% 6,599,884
2015-04-20 2015-04-16 9.632 696,976 -7,239 0.24% 6,713,039
2015-04-17 2015-04-15 9.303 704,215 +13,443 0.24% 6,551,222
2015-04-16 2015-04-14 9.651 690,772 -3,619 0.23% 6,666,644
2015-04-15 2015-04-13 9.709 694,391 -50,153 0.24% 6,741,861
2015-04-14 2015-04-10 9.361 744,544 +18,096 0.25% 6,969,598
2015-04-13 2015-04-09 9.090 726,448 -17,579 0.25% 6,603,503
2015-04-10 2015-04-08 9.419 744,027 -34,125 0.25% 7,007,928
2015-04-09 2015-04-02 8.220 778,152 -59,977 0.26% 6,396,249
2015-04-08 2015-04-01 7.620 838,129 -13,443 0.28% 6,386,738
2015-04-02 2015-03-31 7.253 851,572 +19,647 0.29% 6,176,246
2015-04-01 2015-03-30 7.195 831,925 +10,341 0.28% 5,985,482
2015-03-31 2015-03-27 7.079 821,584 -69,284 0.28% 5,815,741
2015-03-30 2015-03-26 7.369 890,868 +36,193 0.30% 6,564,631
2015-03-27 2015-03-25 7.620 854,675 -1,551 0.29% 6,512,822
2015-03-26 2015-03-24 7.620 856,226 +1,551 0.29% 6,524,641
2015-03-25 2015-03-23 7.640 854,675 +22,233 0.29% 6,529,352
2015-03-24 2015-03-20 7.427 832,442 +3,619 0.28% 6,182,401
2015-03-23 2015-03-19 7.059 828,823 +14,478 0.28% 5,850,953
2015-03-20 2015-03-18 6.905 814,345 -2,068 0.28% 5,622,748
2015-03-19 2015-03-17 6.847 816,413 -15,512 0.28% 5,589,657
2015-03-18 2015-03-16 6.847 831,925 +15,512 0.28% 5,695,861
2015-03-12 2015-03-10 6.982 816,413 +15,511 0.28% 5,700,187
2015-03-11 2015-03-09 7.040 800,902 -67,216 0.27% 5,638,359
2015-03-10 2015-03-06 6.982 868,118 +65,148 0.30% 6,061,191
2015-03-09 2015-03-05 6.847 802,970 -2,586 0.27% 5,497,618
2015-03-06 2015-03-04 6.963 805,556 +4,137 0.27% 5,608,803
2015-03-05 2015-03-03 7.059 801,419 +5,170 0.27% 5,657,499
2015-03-04 2015-03-02 7.330 796,249 +4,654 0.27% 5,836,602
2015-03-03 2015-02-27 7.311 791,595 +42,397 0.27% 5,787,178
2015-03-02 2015-02-26 7.040 749,198 -46,017 0.25% 5,274,362
2015-02-27 2015-02-25 6.769 795,215 -3,102 0.27% 5,383,003
2015-02-26 2015-02-24 6.827 798,317 -5,170 0.27% 5,450,321
2015-02-25 2015-02-23 6.885 803,487 +13,443 0.27% 5,532,238
2015-02-23 2015-02-16 6.905 790,044 +24,818 0.27% 5,454,959
2015-02-16 2015-02-12 6.731 765,226 +14,994 0.26% 5,150,400
2015-02-13 2015-02-11 6.673 750,232 +12,926 0.26% 5,005,952
2015-02-12 2015-02-10 6.363 737,306 +5,171 0.25% 4,691,542
2015-02-11 2015-02-09 6.537 732,135 -9,824 0.25% 4,786,079
2015-02-09 2015-02-05 6.634 741,959 -13,960 0.25% 4,922,050
2015-02-06 2015-02-04 6.924 755,919 +5,170 0.26% 5,233,958
2015-02-05 2015-02-03 6.905 750,749 -6,721 0.26% 5,183,642
2015-02-04 2015-02-02 7.175 757,470 -15,512 0.26% 5,435,147
2015-02-03 2015-01-30 7.291 772,982 +5,171 0.26% 5,636,152
2015-02-02 2015-01-29 7.466 767,811 +5,170 0.26% 5,732,098
2015-01-30 2015-01-28 7.388 762,641 -16,545 0.26% 5,634,501
2015-01-29 2015-01-27 7.524 779,186 +11,892 0.27% 5,862,228
2015-01-28 2015-01-26 7.775 767,294 +53,255 0.26% 5,965,678
2015-01-27 2015-01-23 7.852 714,039 +11,375 0.24% 5,606,863
2015-01-23 2015-01-21 8.123 702,664 +5,171 0.24% 5,707,803
2015-01-21 2015-01-19 7.949 697,493 +18,613 0.24% 5,544,389
2015-01-20 2015-01-16 8.162 678,880 +5,171 0.23% 5,540,863
2015-01-19 2015-01-15 8.239 673,709 -5,171 0.23% 5,550,779
2015-01-14 2015-01-12 8.220 678,880 +10,341 0.23% 5,580,253
2015-01-13 2015-01-09 8.316 668,539 +10,341 0.23% 5,559,903
2015-01-12 2015-01-08 8.529 658,198 +20,165 0.22% 5,613,932
2015-01-09 2015-01-07 8.452 638,033 -5,688 0.22% 5,392,580
2015-01-08 2015-01-06 8.239 643,721 +5,171 0.22% 5,303,704
2015-01-07 2015-01-05 8.568 638,550 -4,136 0.22% 5,471,049
2015-01-06 2015-01-02 8.742 642,686 -7,756 0.22% 5,618,356
2015-01-02 2014-12-29 8.336 650,442 -5,171 0.22% 5,421,979
2014-12-30 2014-12-24 8.452 655,613 -5,170 0.22% 5,541,164
2014-12-29 2014-12-22 8.297 660,783 -7,756 0.22% 5,482,620
2014-12-23 2014-12-19 8.297 668,539 +9,307 0.23% 5,546,973
2014-12-22 2014-12-18 8.742 659,232 +1,034 0.22% 5,763,001
2014-12-19 2014-12-17 8.839 658,198 +517 0.22% 5,817,612
2014-12-16 2014-12-12 9.051 657,681 +5,171 0.22% 5,952,962
2014-12-15 2014-12-11 8.935 652,510 +11,375 0.22% 5,830,437
2014-12-12 2014-12-10 9.206 641,135 +5,170 0.22% 5,902,397
2014-12-11 2014-12-09 8.897 635,965 +8,273 0.22% 5,658,001
2014-12-09 2014-12-05 9.187 627,692 +20,682 0.21% 5,766,498
2014-12-05 2014-12-03 9.419 607,010 -5,171 0.21% 5,717,376
2014-12-03 2014-12-01 9.438 612,181 +22,233 0.21% 5,777,922
2014-12-02 2014-11-28 9.709 589,948 -15,511 0.20% 5,727,821
2014-12-01 2014-11-27 9.748 605,459 +1,551 0.21% 5,901,838
2014-11-28 2014-11-26 9.883 603,908 -1,551 0.21% 5,968,479
2014-11-27 2014-11-25 9.825 605,459 +11,892 0.21% 5,948,678
2014-11-26 2014-11-24 9.922 593,567 -13,960 0.20% 5,889,238
2014-11-25 2014-11-21 9.477 607,527 +5,170 0.21% 5,757,496
2014-11-24 2014-11-20 9.342 602,357 -5,170 0.21% 5,626,950
2014-11-21 2014-11-19 9.574 607,527 +13,960 0.21% 5,816,246
2014-11-20 2014-11-18 9.438 593,567 +8,790 0.20% 5,602,238
2014-11-19 2014-11-17 9.806 584,777 -4,137 0.20% 5,734,165
2014-11-18 2014-11-14 10.018 588,914 -5,170 0.20% 5,900,022
2014-11-17 2014-11-13 9.960 594,084 -2,585 0.20% 5,917,347
2014-11-14 2014-11-12 9.864 596,669 -22,750 0.20% 5,885,395
2014-11-13 2014-11-11 9.883 619,419 -10,858 0.21% 6,121,776
2014-11-12 2014-11-10 9.496 630,277 -2,069 0.21% 5,985,286
2014-11-11 2014-11-07 9.322 632,346 +8,273 0.22% 5,894,864
2014-11-06 2014-11-04 9.342 624,073 +1,551 0.21% 5,829,811
2014-11-05 2014-11-03 9.342 622,522 +1,551 0.21% 5,815,323
2014-11-04 2014-10-31 9.322 620,971 +5,171 0.21% 5,788,824
2014-11-03 2014-10-30 9.322 615,800 +2,585 0.21% 5,740,619
2014-10-31 2014-10-29 9.284 613,215 +5,171 0.21% 5,692,801
2014-10-29 2014-10-27 9.419 608,044 +24,301 0.21% 5,727,116
2014-10-27 2014-10-23 9.786 583,743 +2,585 0.20% 5,712,736
2014-10-24 2014-10-22 9.941 581,158 +2,585 0.20% 5,777,359
2014-10-22 2014-10-20 9.825 578,573 -3,619 0.20% 5,684,521
2014-10-21 2014-10-17 9.941 582,192 -8,273 0.20% 5,787,638
2014-10-20 2014-10-16 9.554 590,465 +2,585 0.20% 5,641,480
2014-10-17 2014-10-15 9.419 587,880 -8,272 0.20% 5,537,193
2014-10-16 2014-10-14 9.206 596,152 +10,340 0.20% 5,488,276
2014-10-15 2014-10-13 9.438 585,812 -1,551 0.20% 5,529,044
2014-10-14 2014-10-10 9.477 587,363 +5,171 0.20% 5,566,403
2014-10-13 2014-10-09 9.728 582,192 -17,063 0.20% 5,663,778
2014-10-09 2014-10-07 9.535 599,255 -12,926 0.20% 5,713,873
2014-10-08 2014-10-06 8.974 612,181 +12,926 0.21% 5,493,762
2014-10-07 2014-10-03 8.916 599,255 +5,171 0.20% 5,342,993
2014-10-06 2014-09-30 9.148 594,084 -25,335 0.20% 5,434,768
2014-10-03 2014-09-29 8.839 619,419 -9,824 0.21% 5,474,856
2014-09-30 2014-09-26 9.322 629,243 +10,341 0.21% 5,865,937
2014-09-29 2014-09-25 9.593 618,902 +11,375 0.21% 5,937,116
2014-09-26 2014-09-24 9.786 607,527 +5,170 0.21% 5,945,496
2014-09-25 2014-09-23 9.361 602,357 +10,341 0.21% 5,638,600
2014-09-23 2014-09-19 9.438 592,016 +21,199 0.20% 5,587,599
2014-09-22 2014-09-18 9.187 570,817 -24,818 0.19% 5,243,998
2014-09-19 2014-09-17 9.419 595,635 +9,306 0.20% 5,610,236
2014-09-18 2014-09-16 9.477 586,329 -30,505 0.20% 5,556,604
2014-09-17 2014-09-15 9.728 616,834 +33,091 0.21% 6,000,788
2014-09-16 2014-09-12 10.038 583,743 +12,409 0.20% 5,859,506
2014-09-12 2014-09-10 10.444 571,334 +12,409 0.19% 5,966,997
2014-09-08 2014-09-04 10.734 558,925 +21,716 0.19% 5,999,548
2014-09-05 2014-09-03 10.734 537,209 +3,102 0.18% 5,766,446
2014-09-04 2014-09-02 10.811 534,107 +8,790 0.18% 5,774,469
2014-09-02 2014-08-29 10.618 525,317 +25,852 0.18% 5,577,836
2014-09-01 2014-08-28 10.908 499,465 -12,926 0.17% 5,448,239
2014-08-29 2014-08-27 11.720 512,391 -31,023 0.17% 6,005,457
2014-08-28 2014-08-26 11.798 543,414 -19,648 0.19% 6,411,101
2014-08-27 2014-08-25 11.585 563,062 -7,238 0.19% 6,523,115
2014-08-25 2014-08-21 11.585 570,300 +517 0.19% 6,606,968
2014-08-22 2014-08-20 11.411 569,783 +4,136 0.19% 6,501,798
2014-08-20 2014-08-18 11.527 565,647 -25,335 0.19% 6,520,242
2014-08-19 2014-08-15 11.527 590,982 -7,756 0.20% 6,812,280
2014-08-18 2014-08-14 11.527 598,738 +3,103 0.20% 6,901,684
2014-08-14 2014-08-12 11.624 595,635 +5,170 0.20% 6,923,515
2014-08-13 2014-08-11 11.585 590,465 -90,483 0.20% 6,840,581
2014-08-12 2014-08-08 11.585 680,948 -21,716 0.23% 7,888,833
2014-08-11 2014-08-07 11.662 702,664 -10,341 0.24% 8,194,774
2014-08-08 2014-08-06 11.604 713,005 +7,756 0.24% 8,274,006
2014-08-06 2014-08-04 11.314 705,249 -31,023 0.24% 7,979,402
2014-08-05 2014-08-01 11.411 736,272 +5,171 0.25% 8,401,605
2014-08-04 2014-07-31 11.527 731,101 +5,170 0.25% 8,427,439
2014-08-01 2014-07-30 11.508 725,931 +5,171 0.25% 8,353,804
2014-07-30 2014-07-28 11.488 720,760 -2,585 0.25% 8,280,358
2014-07-29 2014-07-25 11.527 723,345 +1,034 0.25% 8,338,035
2014-07-28 2014-07-24 11.488 722,311 -10,341 0.25% 8,298,176
2014-07-25 2014-07-23 11.682 732,652 +12,926 0.25% 8,558,677
2014-07-24 2014-07-22 11.411 719,726 +62,045 0.25% 8,212,799
2014-07-23 2014-07-21 11.914 657,681 +105,994 0.22% 7,835,523
2014-07-22 2014-07-18 12.107 551,687 +3,620 0.19% 6,679,425
2014-07-21 2014-07-17 12.455 548,067 -7,756 0.19% 6,826,396
2014-07-18 2014-07-16 12.804 555,823 -19,131 0.19% 7,116,500
2014-07-17 2014-07-15 12.707 574,954 +3,620 0.20% 7,305,845
2014-07-16 2014-07-14 12.726 571,334 -13,961 0.20% 7,270,896
2014-07-10 2014-07-08 12.571 585,295 -21,715 0.20% 7,358,006
2014-07-08 2014-07-04 12.069 607,010 -2,586 0.21% 7,325,755
2014-07-07 2014-07-03 11.856 609,596 -3,102 0.21% 7,227,275
2014-07-04 2014-07-02 11.450 612,698 +15,511 0.21% 7,015,201
2014-07-03 2014-06-30 11.585 597,187 -5,170 0.20% 6,918,455
2014-06-30 2014-06-26 11.024 602,357 -5,170 0.21% 6,640,500
2014-06-27 2014-06-25 11.024 607,527 -6,722 0.21% 6,697,495
2014-06-25 2014-06-23 11.218 614,249 +12,409 0.21% 6,890,400
2014-06-24 2014-06-20 11.759 601,840 -10,858 0.21% 7,077,121
2014-06-20 2014-06-18 11.778 612,698 -1,551 0.21% 7,216,652
2014-06-17 2014-06-13 13.687 614,249 +6,722 0.21% 8,406,969
2014-06-16 2014-06-12 13.829 607,527 +10,084 0.21% 8,401,453
2014-06-13 2014-06-11 13.382 597,443 -492 0.22% 7,994,702
2014-06-12 2014-06-10 13.117 597,935 +4,918 0.22% 7,843,206
2014-06-11 2014-06-09 13.137 593,017 +21,144 0.21% 7,790,756
2014-06-10 2014-06-06 13.300 571,873 +3,442 0.21% 7,606,017
2014-06-06 2014-06-04 13.137 568,431 +8,359 0.20% 7,467,757
2014-06-05 2014-06-03 13.341 560,072 +5,409 0.20% 7,471,841
2014-06-04 2014-05-30 13.504 554,663 +9,834 0.20% 7,489,920
2014-06-03 2014-05-29 13.137 544,829 +3,443 0.20% 7,157,686
2014-05-28 2014-05-26 13.260 541,386 +8,359 0.20% 7,178,514
2014-05-27 2014-05-23 13.463 533,027 +14,751 0.19% 7,176,078
2014-05-26 2014-05-22 13.565 518,276 -12,293 0.19% 7,030,187
2014-05-23 2014-05-21 13.300 530,569 +4,918 0.19% 7,056,666
2014-05-22 2014-05-20 13.158 525,651 +1,475 0.19% 6,916,425
2014-05-20 2014-05-16 13.422 524,176 +1,967 0.19% 7,035,598
2014-05-19 2014-05-15 13.443 522,209 -10,818 0.19% 7,019,816
2014-05-16 2014-05-14 13.585 533,027 -12,293 0.19% 7,241,118
2014-05-15 2014-05-13 13.544 545,320 -4,917 0.20% 7,385,937
2014-05-13 2014-05-09 13.158 550,237 +2,950 0.20% 7,239,924
2014-05-12 2014-05-08 13.300 547,287 +4,917 0.20% 7,279,018
2014-05-02 2014-04-29 14.032 542,370 +4,917 0.20% 7,610,701
2014-04-30 2014-04-28 14.175 537,453 -45,238 0.19% 7,618,215
2014-04-23 2014-04-17 13.097 582,691 +4,917 0.21% 7,631,398
2014-04-22 2014-04-16 13.076 577,774 -4,917 0.21% 7,555,251
2014-04-17 2014-04-15 13.219 582,691 +2,458 0.21% 7,702,498
2014-04-15 2014-04-11 13.076 580,233 +9,835 0.21% 7,587,406
2014-04-11 2014-04-09 13.463 570,398 -8,851 0.21% 7,679,199
2014-04-10 2014-04-08 13.036 579,249 +19,669 0.21% 7,550,979
2014-04-09 2014-04-07 12.873 559,580 +12,293 0.20% 7,203,538
2014-04-08 2014-04-04 13.219 547,287 +2,950 0.20% 7,234,498
2014-04-07 2014-04-03 13.402 544,337 +23,111 0.20% 7,295,133
2014-04-04 2014-04-02 13.483 521,226 +9,835 0.19% 7,027,802
2014-04-03 2014-04-01 13.646 511,391 -106,704 0.19% 6,978,395
2014-04-02 2014-03-31 13.199 618,095 -18,194 0.22% 8,157,928
2014-04-01 2014-03-28 12.710 636,289 +4,917 0.23% 8,087,501
2014-03-31 2014-03-27 12.812 631,372 +6,884 0.23% 8,089,204
2014-03-28 2014-03-26 12.995 624,488 -11,801 0.23% 8,115,306
2014-03-27 2014-03-25 13.260 636,289 +28,520 0.23% 8,436,881
2014-03-26 2014-03-24 13.036 607,769 -40,321 0.22% 7,922,760
2014-03-25 2014-03-21 12.527 648,090 +1,475 0.23% 8,118,877
2014-03-24 2014-03-20 12.161 646,615 +18,685 0.23% 7,863,699
2014-03-21 2014-03-19 12.405 627,930 +3,442 0.23% 7,789,705
2014-03-20 2014-03-18 12.365 624,488 -25,569 0.23% 7,721,605
2014-03-19 2014-03-17 11.612 650,057 +14,752 0.24% 7,548,618
2014-03-18 2014-03-14 12.283 635,305 -18,194 0.23% 7,803,674
2014-03-17 2014-03-13 12.568 653,499 -49,172 0.24% 8,213,218
2014-03-14 2014-03-12 12.222 702,671 -36,880 0.25% 8,588,285
2014-03-13 2014-03-11 12.080 739,551 -15,243 0.27% 8,933,765
2014-03-12 2014-03-10 11.511 754,794 +3,934 0.27% 8,688,100
2014-03-11 2014-03-07 11.592 750,860 -15,735 0.27% 8,703,897
2014-03-10 2014-03-06 11.633 766,595 -16,719 0.28% 8,917,476
2014-03-06 2014-03-04 11.124 783,314 -4,917 0.28% 8,713,711
2014-03-04 2014-02-28 11.185 788,231 -1,475 0.29% 8,816,498
2014-03-03 2014-02-27 11.185 789,706 +1,967 0.29% 8,832,996
2014-02-28 2014-02-26 10.677 787,739 -20,161 0.29% 8,410,495
2014-02-27 2014-02-25 10.697 807,900 +11,310 0.29% 8,642,179
2014-02-26 2014-02-24 10.880 796,590 +7,375 0.29% 8,666,995
2014-02-21 2014-02-19 11.206 789,215 -6,884 0.29% 8,843,555
2014-02-20 2014-02-18 11.450 796,099 -11,801 0.29% 9,114,973
2014-02-19 2014-02-17 11.348 807,900 +14,260 0.29% 9,167,939
2014-02-17 2014-02-13 10.778 793,640 -6,884 0.29% 8,554,199
2014-02-14 2014-02-12 10.758 800,524 -6,393 0.29% 8,612,118
2014-02-13 2014-02-11 10.860 806,917 -14,751 0.29% 8,762,944
2014-02-11 2014-02-07 10.575 821,668 +12,785 0.30% 8,689,197
2014-02-10 2014-02-06 10.453 808,883 +491 0.29% 8,455,295
2014-02-07 2014-02-05 10.453 808,392 -13,276 0.29% 8,450,162
2014-02-06 2014-02-04 10.372 821,668 +4,917 0.30% 8,522,097
2014-02-05 2014-01-30 10.921 816,751 +10,818 0.30% 8,919,569
2014-01-29 2014-01-27 10.778 805,933 -91,952 0.29% 8,686,698
2014-01-28 2014-01-24 11.165 897,885 +21,144 0.33% 10,024,737
2014-01-27 2014-01-23 11.551 876,741 -21,144 0.32% 10,127,438
2014-01-24 2014-01-22 11.409 897,885 +20,160 0.33% 10,243,857
2014-01-23 2014-01-21 11.755 877,725 +21,636 0.32% 10,317,304
2014-01-22 2014-01-20 12.039 856,089 +22,128 0.31% 10,306,722
2014-01-21 2014-01-17 12.344 833,961 +15,735 0.30% 10,294,716
2014-01-20 2014-01-16 11.673 818,226 -20,161 0.30% 9,551,357
2014-01-17 2014-01-15 11.246 838,387 -3,934 0.30% 9,428,652
2014-01-16 2014-01-14 10.697 842,321 -8,851 0.31% 9,010,384
2014-01-15 2014-01-13 11.043 851,172 +11,310 0.31% 9,399,334
2014-01-14 2014-01-10 10.656 839,862 -2,459 0.30% 8,949,920
2014-01-10 2014-01-08 10.494 842,321 -7,375 0.31% 8,839,084
2014-01-09 2014-01-07 10.534 849,696 -17,702 0.31% 8,951,035
2014-01-08 2014-01-06 10.921 867,398 +77,692 0.31% 9,472,675
2014-01-07 2014-01-03 11.144 789,706 -7,376 0.29% 8,800,876
2014-01-06 2014-01-02 10.921 797,082 +6,884 0.29% 8,704,768
2014-01-03 2013-12-31 11.246 790,198 -3,442 0.29% 8,886,710
2014-01-02 2013-12-27 11.185 793,640 +7,376 0.29% 8,876,999
2013-12-30 2013-12-24 10.982 786,264 -6,393 0.28% 8,634,597
2013-12-27 2013-12-20 10.961 792,657 +30,487 0.29% 8,688,684
2013-12-23 2013-12-19 11.592 762,170 +5,409 0.28% 8,835,002
2013-12-20 2013-12-18 11.836 756,761 -6,392 0.27% 8,956,981
2013-12-19 2013-12-17 11.816 763,153 +5,900 0.28% 9,017,116
2013-12-18 2013-12-16 11.572 757,253 -4,425 0.27% 8,762,604
2013-12-17 2013-12-13 11.694 761,678 +42,780 0.28% 8,906,748
2013-12-16 2013-12-12 11.938 718,898 +17,210 0.26% 8,581,937
2013-12-13 2013-12-11 12.283 701,688 -1,967 0.25% 8,619,080
2013-12-12 2013-12-10 11.755 703,655 +10,326 0.25% 8,271,181
2013-12-11 2013-12-09 11.978 693,329 +6,393 0.25% 8,304,903
2013-12-10 2013-12-06 12.039 686,936 -9,835 0.25% 8,270,236
2013-12-09 2013-12-05 12.466 696,771 +30,487 0.25% 8,686,213
2013-12-06 2013-12-04 12.426 666,284 +22,128 0.24% 8,279,050
2013-12-05 2013-12-03 12.629 644,156 +25,077 0.23% 8,135,094
2013-12-04 2013-12-02 13.015 619,079 +99,328 0.22% 8,057,605
2013-12-03 2013-11-29 12.731 519,751 +153,909 0.19% 6,616,824
2013-12-02 2013-11-28 13.544 365,842 +74,742 0.13% 4,955,046
2013-11-29 2013-11-27 14.073 291,100 +61,957 0.11% 4,096,644
2013-11-28 2013-11-26 14.703 229,143 +17,211 0.08% 3,369,185
2013-11-26 2013-11-22 15.314 211,932 -3,934 0.08% 3,245,424
2013-11-25 2013-11-21 15.537 215,866 +10,818 0.08% 3,353,957
2013-11-22 2013-11-20 15.598 205,048 -23,111 0.07% 3,198,386
2013-11-21 2013-11-19 15.253 228,159 -15,735 0.08% 3,479,996
2013-11-20 2013-11-18 14.764 243,894 -19,669 0.09% 3,600,955
2013-11-18 2013-11-14 14.215 263,563 +8,851 0.10% 3,746,636
2013-11-15 2013-11-13 14.114 254,712 +1,475 0.09% 3,594,916
2013-11-14 2013-11-12 14.439 253,237 +24,586 0.09% 3,656,499
2013-11-13 2013-11-11 14.825 228,651 +1,967 0.08% 3,389,851
2013-11-12 2013-11-08 14.439 226,684 +12,785 0.08% 3,273,099
2013-11-08 2013-11-06 15.069 213,899 +4,917 0.08% 3,223,346
2013-11-07 2013-11-05 15.049 208,982 +1,475 0.08% 3,144,999
2013-11-06 2013-11-04 14.866 207,507 +3,934 0.08% 3,084,822
2013-11-05 2013-11-01 15.130 203,573 -9,343 0.07% 3,080,158
2013-11-01 2013-10-30 15.008 212,916 -5,409 0.08% 3,195,542
2013-10-31 2013-10-29 14.561 218,325 +14,752 0.08% 3,179,043
2013-10-30 2013-10-28 14.764 203,573 -984 0.07% 3,005,638
2013-10-29 2013-10-25 14.744 204,557 +4,918 0.07% 3,016,007
2013-10-25 2013-10-23 15.212 199,639 -10,818 0.07% 3,036,875
2013-10-24 2013-10-22 15.049 210,457 -3,934 0.08% 3,167,197
2013-10-23 2013-10-21 15.110 214,391 -4,917 0.08% 3,239,480
2013-10-22 2013-10-18 14.541 219,308 -5,901 0.08% 3,188,897
2013-10-21 2013-10-17 14.622 225,209 -983 0.08% 3,293,021
2013-10-16 2013-10-11 14.520 226,192 +2,458 0.08% 3,284,395
2013-10-15 2013-10-10 14.764 223,734 +3,442 0.08% 3,303,304
2013-10-10 2013-10-08 14.724 220,292 +4,918 0.08% 3,243,525
2013-10-09 2013-10-07 15.151 215,374 -1,967 0.08% 3,263,093
2013-10-08 2013-10-04 15.049 217,341 -3,934 0.08% 3,270,795
2013-10-07 2013-10-03 14.500 221,275 -984 0.08% 3,208,498
2013-10-04 2013-10-02 14.459 222,259 -26,553 0.08% 3,213,726
2013-10-03 2013-09-30 13.707 248,812 -1,475 0.09% 3,410,446
2013-10-02 2013-09-27 13.504 250,287 -983 0.09% 3,379,763
2013-09-30 2013-09-26 13.605 251,270 +1,967 0.09% 3,418,587
2013-09-27 2013-09-25 13.321 249,303 +2,458 0.09% 3,320,846
2013-09-24 2013-09-19 13.565 246,845 -491 0.09% 3,348,344
2013-09-23 2013-09-18 13.544 247,336 -4,918 0.09% 3,349,974
2013-09-19 2013-09-17 13.544 252,254 +7,376 0.09% 3,416,585
2013-09-18 2013-09-16 13.748 244,878 +9,343 0.09% 3,366,483
2013-09-17 2013-09-13 13.748 235,535 -19,177 0.09% 3,238,039
2013-09-13 2013-09-11 12.568 254,712 -4,917 0.09% 3,201,237
2013-09-12 2013-09-10 12.466 259,629 -4,426 0.09% 3,236,634
2013-09-11 2013-09-09 12.690 264,055 +27,045 0.10% 3,350,880
2013-09-10 2013-09-06 12.893 237,010 -4,917 0.09% 3,055,877
2013-09-09 2013-09-05 12.385 241,927 +16,718 0.09% 2,996,274
2013-09-06 2013-09-04 12.792 225,209 -10,818 0.08% 2,880,821
2013-09-05 2013-09-03 13.158 236,027 -36,879 0.09% 3,105,603
2013-09-04 2013-09-02 13.402 272,906 -36,387 0.10% 3,657,450
2013-09-03 2013-08-30 13.036 309,293 -22,620 0.11% 4,031,884
2013-09-02 2013-08-29 13.788 331,913 +8,360 0.12% 4,576,504
2013-08-30 2013-08-28 13.178 323,553 +14,260 0.12% 4,263,835
2013-08-29 2013-08-27 14.012 309,293 -66,383 0.11% 4,333,804
2013-08-27 2013-08-23 14.378 375,676 -6,392 0.14% 5,401,480
2013-08-26 2013-08-22 14.703 382,068 +30,978 0.14% 5,617,704
2013-08-22 2013-08-20 14.297 351,090 +16,719 0.13% 5,019,422
2013-08-20 2013-08-16 15.273 334,371 +9,342 0.12% 5,106,796
2013-08-19 2013-08-15 15.415 325,029 +11,802 0.12% 5,010,387
2013-08-16 2013-08-13 15.598 313,227 +9,343 0.11% 4,885,786
2013-08-15 2013-08-12 15.741 303,884 -4,918 0.11% 4,783,312
2013-08-13 2013-08-09 15.497 308,802 +1,967 0.11% 4,785,364
2013-08-12 2013-08-08 14.947 306,835 +13,277 0.11% 4,586,402
2013-08-08 2013-08-06 14.846 293,558 +28,520 0.11% 4,358,095
2013-08-07 2013-08-05 14.927 265,038 +16,226 0.10% 3,956,254
2013-08-06 2013-08-02 15.090 248,812 -18,685 0.09% 3,754,526
2013-08-05 2013-08-01 14.785 267,497 +91,952 0.10% 3,954,879
2013-08-02 2013-07-31 13.951 175,545 -492 0.06% 2,449,021
2013-07-31 2013-07-29 13.056 176,037 +5,901 0.06% 2,298,365
2013-07-25 2013-07-23 13.931 170,136 +3,934 0.06% 2,370,100
2013-07-23 2013-07-19 13.585 166,202 +983 0.06% 2,257,837
2013-07-22 2013-07-18 13.646 165,219 +17,211 0.06% 2,254,563
2013-07-17 2013-07-15 14.195 148,008 -4,918 0.05% 2,100,973
2013-07-15 2013-07-11 13.992 152,926 -3,442 0.06% 2,139,684
2013-07-12 2013-07-10 14.520 156,368 +2,459 0.06% 2,270,524
2013-07-11 2013-07-09 14.073 153,909 -18,194 0.06% 2,165,958
2013-07-10 2013-07-08 13.951 172,103 -4,917 0.06% 2,401,002
2013-07-04 2013-07-02 14.012 177,020 +13,768 0.06% 2,480,399
2013-07-03 2013-06-28 13.890 163,252 -49,664 0.06% 2,267,562
2013-07-02 2013-06-27 12.710 212,916 -9,834 0.08% 2,706,252
2013-06-27 2013-06-25 11.429 222,750 -8,851 0.08% 2,545,857
2013-06-26 2013-06-24 11.572 231,601 -4,426 0.08% 2,679,987
2013-06-24 2013-06-20 12.466 236,027 -30,487 0.09% 2,942,403
2013-06-21 2013-06-19 12.670 266,514 +3,934 0.10% 3,376,665
2013-06-20 2013-06-18 12.568 262,580 -1,967 0.10% 3,300,122
2013-06-19 2013-06-17 12.649 264,547 +10,818 0.10% 3,346,364
2013-06-18 2013-06-14 10.860 253,729 -4,917 0.09% 2,755,442
2013-06-17 2013-06-13 11.450 258,646 +3,934 0.09% 2,961,380
2013-06-14 2013-06-11 11.633 254,712 +10,818 0.09% 2,962,957
2013-06-10 2013-06-06 11.917 243,894 -2,951 0.09% 2,906,556
2013-06-06 2013-06-04 12.283 246,845 +492 0.09% 3,032,084
2013-06-05 2013-06-03 11.612 246,353 +8,851 0.09% 2,860,710
2013-06-04 2013-05-31 11.755 237,502 +4,917 0.09% 2,791,740
2013-06-03 2013-05-30 12.100 232,585 -15,735 0.09% 2,814,353
2013-05-31 2013-05-29 11.612 248,320 -13,276 0.09% 2,883,552
2013-05-30 2013-05-28 10.717 261,596 +4,917 0.10% 2,803,636
2013-05-28 2013-05-24 11.073 256,679 -9,835 0.09% 2,842,240
2013-05-27 2013-05-23 11.052 266,514 +2,296 0.10% 2,945,425
2013-05-24 2013-05-22 11.095 264,218 -3,728 0.10% 2,931,391
2013-05-23 2013-05-21 11.502 267,946 -11,650 0.10% 3,082,001
2013-05-22 2013-05-20 11.481 279,596 +8,388 0.11% 3,210,003
2013-05-21 2013-05-16 10.665 271,208 -110,440 0.10% 2,892,542
2013-05-20 2013-05-15 9.550 381,648 -4,660 0.15% 3,644,549
2013-05-16 2013-05-14 9.421 386,308 +13,980 0.15% 3,639,310
2013-05-14 2013-05-10 9.507 372,328 -932 0.14% 3,539,567
2013-05-13 2013-05-09 9.464 373,260 +19,105 0.14% 3,532,408
2013-05-10 2013-05-08 9.485 354,155 +10,252 0.14% 3,359,204
2013-05-09 2013-05-07 9.592 343,903 -3,728 0.13% 3,298,863
2013-05-08 2013-05-06 9.249 347,631 +12,582 0.13% 3,215,263
2013-05-07 2013-05-03 9.228 335,049 +16,776 0.13% 3,091,701
2013-05-06 2013-05-02 9.249 318,273 +4,194 0.12% 2,943,729
2013-05-03 2013-04-30 9.249 314,079 +2,330 0.12% 2,904,938
2013-04-29 2013-04-25 9.206 311,749 +10,252 0.12% 2,870,008
2013-04-24 2013-04-22 9.249 301,497 +2,330 0.12% 2,788,567
2013-04-23 2013-04-19 9.228 299,167 -932 0.12% 2,760,596
2013-04-22 2013-04-18 9.271 300,099 +932 0.12% 2,782,076
2013-04-19 2013-04-17 9.228 299,167 -932 0.12% 2,760,596
2013-04-17 2013-04-15 9.206 300,099 +2,796 0.12% 2,762,757
2013-04-16 2013-04-12 9.249 297,303 +3,728 0.11% 2,749,776
2013-04-15 2013-04-11 9.206 293,575 -4,660 0.11% 2,702,696
2013-04-12 2013-04-10 9.249 298,235 +6,057 0.12% 2,758,396
2013-04-11 2013-04-09 9.356 292,178 -4,659 0.11% 2,733,725
2013-04-09 2013-04-05 9.120 296,837 -9,320 0.11% 2,707,246
2013-04-08 2013-04-03 9.335 306,157 +7,456 0.12% 2,857,947
2013-04-02 2013-03-27 9.657 298,701 -8,854 0.12% 2,884,496
2013-03-28 2013-03-26 9.764 307,555 -1,398 0.12% 3,002,997
2013-03-27 2013-03-25 9.764 308,953 -8,388 0.12% 3,016,648
2013-03-26 2013-03-22 9.614 317,341 -15,844 0.12% 3,050,879
2013-03-25 2013-03-21 9.485 333,185 -18,640 0.13% 3,160,301
2013-03-22 2013-03-20 9.464 351,825 -11,183 0.14% 3,329,554
2013-03-19 2013-03-15 8.734 363,008 +932 0.14% 3,170,526
2013-03-15 2013-03-13 8.477 362,076 +4,660 0.14% 3,069,146
2013-03-14 2013-03-12 8.713 357,416 +5,591 0.14% 3,114,016
2013-03-12 2013-03-08 9.206 351,825 +9,320 0.14% 3,238,954
2013-03-11 2013-03-07 9.142 342,505 -4,660 0.13% 3,131,102
2013-03-07 2013-03-05 9.013 347,165 -4,660 0.13% 3,129,003
2013-03-06 2013-03-04 8.863 351,825 +466 0.14% 3,118,154
2013-03-05 2013-03-01 8.970 351,359 -7,921 0.14% 3,151,724
2013-03-04 2013-02-28 8.841 359,280 +8,387 0.14% 3,176,516
2013-02-28 2013-02-26 8.949 350,893 +4,660 0.14% 3,140,014
2013-02-27 2013-02-25 9.185 346,233 -932 0.13% 3,180,043
2013-02-26 2013-02-22 9.292 347,165 +4,660 0.13% 3,225,853
2013-02-25 2013-02-21 9.292 342,505 -14,911 0.13% 3,182,553
2013-02-21 2013-02-19 8.906 357,416 +23,299 0.14% 3,183,046
2013-02-20 2013-02-18 9.034 334,117 +13,980 0.13% 3,018,571
2013-02-19 2013-02-15 9.077 320,137 -13,980 0.12% 2,906,009
2013-02-18 2013-02-14 9.120 334,117 -20,038 0.13% 3,047,251
2013-02-15 2013-02-08 8.906 354,155 -4,659 0.14% 3,154,004
2013-02-14 2013-02-07 8.820 358,814 +16,309 0.14% 3,164,696
2013-02-08 2013-02-06 8.927 342,505 +17,708 0.13% 3,057,602
2013-02-07 2013-02-05 8.906 324,797 -61,977 0.13% 2,892,550
2013-02-06 2013-02-04 8.820 386,774 -2,330 0.15% 3,411,300
2013-02-05 2013-02-01 8.777 389,104 -55,919 0.15% 3,415,150
2013-02-04 2013-01-31 8.133 445,023 -27,028 0.17% 3,619,449
2013-02-01 2013-01-30 7.640 472,051 -3,728 0.18% 3,606,282
2013-01-31 2013-01-29 7.511 475,779 +9,320 0.18% 3,573,502
2013-01-29 2013-01-25 7.489 466,459 +40,542 0.18% 3,493,491
2013-01-28 2013-01-24 7.640 425,917 +16,309 0.16% 3,253,837
2013-01-25 2013-01-23 7.683 409,608 +5,592 0.16% 3,146,822
2013-01-24 2013-01-22 7.833 404,016 +4,660 0.16% 3,164,552
2013-01-23 2013-01-21 7.854 399,356 +1,398 0.15% 3,136,621
2013-01-22 2013-01-18 7.811 397,958 +4,660 0.15% 3,108,561
2013-01-21 2013-01-17 7.876 393,298 -6,990 0.15% 3,097,480
2013-01-18 2013-01-16 7.897 400,288 +18,174 0.15% 3,161,121
2013-01-17 2013-01-15 7.940 382,114 +2,330 0.15% 3,033,999
2013-01-16 2013-01-14 7.876 379,784 -72,229 0.15% 2,991,049
2013-01-15 2013-01-11 7.940 452,013 -18,640 0.17% 3,589,000
2013-01-14 2013-01-10 8.004 470,653 -69,433 0.18% 3,767,302
2013-01-10 2013-01-08 7.940 540,086 +13,980 0.21% 4,288,303
2013-01-09 2013-01-07 8.219 526,106 -41,007 0.20% 4,324,071
2013-01-08 2013-01-04 7.983 567,113 +17,707 0.22% 4,527,238
2013-01-07 2013-01-03 8.026 549,406 +2,330 0.21% 4,409,464
2013-01-04 2013-01-02 7.919 547,076 -5,591 0.21% 4,332,063
2013-01-03 2012-12-31 7.640 552,667 -6,524 0.21% 4,222,156
2013-01-02 2012-12-27 7.661 559,191 +18,639 0.22% 4,283,997
2012-12-28 2012-12-24 7.661 540,552 +2,330 0.21% 4,141,202
2012-12-27 2012-12-20 7.683 538,222 -7,456 0.21% 4,134,902
2012-12-20 2012-12-18 7.597 545,678 -9,319 0.21% 4,145,343
2012-12-19 2012-12-17 7.597 554,997 +25,163 0.21% 4,216,137
2012-12-18 2012-12-14 7.683 529,834 +13,980 0.20% 4,070,461
2012-12-17 2012-12-13 7.532 515,854 +10,718 0.20% 3,885,570
2012-12-14 2012-12-12 7.919 505,136 -2,330 0.20% 3,999,958
2012-12-13 2012-12-11 7.961 507,466 -18,640 0.20% 4,040,189
2012-12-12 2012-12-10 8.047 526,106 -8,854 0.20% 4,233,751
2012-12-11 2012-12-07 7.876 534,960 +34,484 0.21% 4,213,162
2012-12-10 2012-12-06 7.854 500,476 +2,330 0.19% 3,930,838
2012-12-07 2012-12-05 7.940 498,146 +9,320 0.19% 3,955,297
2012-12-05 2012-12-03 7.833 488,826 -932 0.19% 3,828,846
2012-12-04 2012-11-30 7.983 489,758 +27,959 0.19% 3,909,716
2012-12-03 2012-11-29 7.961 461,799 -10,252 0.18% 3,676,611
2012-11-30 2012-11-28 7.854 472,051 -4,660 0.18% 3,707,582
2012-11-27 2012-11-23 8.112 476,711 +4,660 0.18% 3,866,943
2012-11-26 2012-11-22 8.155 472,051 -1,398 0.18% 3,849,402
2012-11-23 2012-11-21 8.090 473,449 +11,650 0.18% 3,830,322
2012-11-21 2012-11-19 7.919 461,799 -25,164 0.18% 3,656,791
2012-11-20 2012-11-16 7.275 486,963 +6,058 0.19% 3,542,554
2012-11-19 2012-11-15 7.554 480,905 +5,592 0.19% 3,632,643
2012-11-16 2012-11-14 7.468 475,313 -4,660 0.18% 3,549,602
2012-11-14 2012-11-12 7.575 479,973 +2,796 0.19% 3,635,903
2012-11-12 2012-11-08 7.833 477,177 -2,330 0.18% 3,737,603
2012-11-09 2012-11-07 7.983 479,507 -4,660 0.19% 3,827,883
2012-11-08 2012-11-06 7.876 484,167 -6,523 0.19% 3,813,134
2012-11-07 2012-11-05 8.133 490,690 +23,299 0.19% 3,990,866
2012-11-06 2012-11-02 8.047 467,391 +19,106 0.18% 3,761,252
2012-11-05 2012-11-01 8.133 448,285 +10,252 0.17% 3,645,979
2012-11-02 2012-10-31 8.133 438,033 -23,300 0.17% 3,562,598
2012-11-01 2012-10-30 8.455 461,333 +13,980 0.18% 3,900,601
2012-10-30 2012-10-26 7.897 447,353 -4,194 0.17% 3,532,799
2012-10-29 2012-10-25 7.961 451,547 +4,660 0.17% 3,594,990
2012-10-25 2012-10-22 7.940 446,887 -2,330 0.17% 3,548,299
2012-10-24 2012-10-19 7.897 449,217 +2,330 0.17% 3,547,519
2012-10-22 2012-10-18 8.240 446,887 +18,640 0.17% 3,682,559
2012-10-19 2012-10-17 8.477 428,247 +2,330 0.17% 3,630,047
2012-10-18 2012-10-16 8.326 425,917 -32,154 0.16% 3,546,316
2012-10-16 2012-10-12 7.640 458,071 +41,007 0.18% 3,499,480
2012-10-15 2012-10-11 7.511 417,064 +34,018 0.16% 3,132,503
2012-10-12 2012-10-10 7.446 383,046 -466 0.15% 2,852,339
2012-10-11 2012-10-09 7.425 383,512 +6,524 0.15% 2,847,579
2012-10-10 2012-10-08 7.446 376,988 -9,320 0.15% 2,807,229
2012-10-09 2012-10-05 7.532 386,308 +13,514 0.15% 2,909,790
2012-10-08 2012-10-04 7.489 372,794 -20,038 0.14% 2,791,998
2012-10-05 2012-10-03 7.275 392,832 +13,514 0.15% 2,857,770
2012-10-03 2012-09-27 7.039 379,318 -5,126 0.15% 2,669,919
2012-09-28 2012-09-26 7.017 384,444 +3,728 0.15% 2,697,749
2012-09-25 2012-09-21 7.060 380,716 +23,300 0.15% 2,687,929
2012-09-24 2012-09-20 7.060 357,416 +4,193 0.14% 2,523,426
2012-09-20 2012-09-18 6.996 353,223 -2,330 0.14% 2,471,083
2012-09-13 2012-09-11 6.910 355,553 +2,330 0.14% 2,456,863
2012-09-11 2012-09-07 6.781 353,223 -2,796 0.14% 2,395,283
2012-09-10 2012-09-06 6.610 356,019 -2,329 0.14% 2,353,123
2012-09-06 2012-09-04 6.631 358,348 +13,979 0.14% 2,376,207
2012-09-05 2012-09-03 6.717 344,369 +10,718 0.13% 2,313,072
2012-09-03 2012-08-30 6.631 333,651 -1,398 0.13% 2,212,441
2012-08-30 2012-08-28 6.545 335,049 +6,990 0.13% 2,192,951
2012-08-29 2012-08-27 6.610 328,059 -89,471 0.13% 2,168,320
2012-08-28 2012-08-24 6.781 417,530 -96,926 0.16% 2,831,363
2012-08-27 2012-08-23 7.404 514,456 +6,058 0.20% 3,808,799
2012-08-24 2012-08-22 7.232 508,398 +16,310 0.20% 3,676,669
2012-08-23 2012-08-21 7.146 492,088 -4,660 0.19% 3,516,477
2012-08-22 2012-08-20 6.631 496,748 -3,262 0.19% 3,293,938
2012-08-17 2012-08-15 6.803 500,010 -16,310 0.19% 3,401,408
2012-08-16 2012-08-14 6.781 516,320 +7,922 0.20% 3,501,280
2012-08-14 2012-08-10 6.996 508,398 +4,660 0.20% 3,556,659
2012-08-13 2012-08-09 6.931 503,738 -15,844 0.19% 3,491,628
2012-08-10 2012-08-08 6.717 519,582 -4,660 0.20% 3,489,950
2012-08-09 2012-08-07 6.824 524,242 +47,065 0.20% 3,577,500
2012-08-08 2012-08-06 6.588 477,177 +9,786 0.18% 3,143,682
2012-08-06 2012-08-02 6.373 467,391 +13,980 0.18% 2,978,911
2012-08-02 2012-07-31 6.459 453,411 -12,582 0.17% 2,928,730
2012-08-01 2012-07-30 6.502 465,993 +8,854 0.18% 3,030,001
2012-07-31 2012-07-27 6.352 457,139 +2,796 0.18% 2,903,760
2012-07-30 2012-07-26 6.288 454,343 -6,990 0.17% 2,856,750
2012-07-27 2012-07-25 6.223 461,333 +13,980 0.18% 2,871,001
2012-07-26 2012-07-24 6.288 447,353 -27,494 0.17% 2,812,799
2012-07-25 2012-07-23 6.288 474,847 -17,241 0.18% 2,985,672
2012-07-23 2012-07-19 6.438 492,088 +9,319 0.19% 3,167,997
2012-07-20 2012-07-18 6.481 482,769 -932 0.19% 3,128,723
2012-07-19 2012-07-17 6.545 483,701 -3,727 0.19% 3,165,903
2012-07-18 2012-07-16 6.502 487,428 -2,330 0.19% 3,169,377
2012-07-17 2012-07-13 6.502 489,758 -13,980 0.19% 3,184,527
2012-07-16 2012-07-12 6.352 503,738 -5,592 0.19% 3,199,758
2012-07-13 2012-07-11 6.395 509,330 +1,398 0.20% 3,257,139
2012-07-12 2012-07-10 6.395 507,932 -1,864 0.20% 3,248,199
2012-07-11 2012-07-09 6.137 509,796 -6,990 0.20% 3,128,839
2012-07-10 2012-07-06 6.395 516,786 +12,116 0.20% 3,304,820
2012-07-09 2012-07-05 6.545 504,670 +7,456 0.19% 3,303,148
2012-07-06 2012-07-04 6.695 497,214 -14,446 0.19% 3,329,038
2012-07-05 2012-07-03 6.524 511,660 +2,796 0.20% 3,337,919
2012-07-04 2012-06-29 6.438 508,864 +48,463 0.20% 3,275,999
2012-07-03 2012-06-28 6.481 460,401 -36,347 0.18% 2,983,761
2012-06-29 2012-06-27 6.824 496,748 +1,864 0.19% 3,389,878
2012-06-28 2012-06-26 6.846 494,884 -29,824 0.19% 3,387,777
2012-06-27 2012-06-25 6.846 524,708 -10,252 0.20% 3,591,941
2012-06-26 2012-06-22 6.931 534,960 +5,126 0.21% 3,708,042
2012-06-25 2012-06-21 6.996 529,834 +34,484 0.20% 3,706,621
2012-06-22 2012-06-20 7.232 495,350 +3,728 0.19% 3,582,307
2012-06-21 2012-06-19 7.382 491,622 +4,659 0.19% 3,629,197
2012-06-20 2012-06-18 7.339 486,963 +14,446 0.19% 3,573,904
2012-06-19 2012-06-15 7.318 472,517 -31,687 0.18% 3,457,742
2012-06-18 2012-06-14 6.974 504,204 +1,864 0.19% 3,516,498
2012-06-15 2012-06-13 6.996 502,340 +4,660 0.19% 3,514,278
2012-06-14 2012-06-12 7.017 497,680 -4,660 0.19% 3,492,358
2012-06-13 2012-06-11 7.103 502,340 +932 0.19% 3,568,178
2012-06-12 2012-06-08 6.674 501,408 -4,660 0.19% 3,346,358
2012-06-11 2012-06-07 6.652 506,068 -25,630 0.19% 3,366,599
2012-06-08 2012-06-06 6.674 531,698 +43,804 0.20% 3,548,511
2012-06-07 2012-06-05 6.223 487,894 +13,979 0.19% 3,036,297
2012-06-06 2012-06-04 5.966 473,915 +932 0.18% 2,827,262
2012-06-05 2012-06-01 6.202 472,983 +16,310 0.18% 2,933,352
2012-06-04 2012-05-31 6.524 456,673 +1,398 0.18% 2,979,200
2012-06-01 2012-05-30 6.760 455,275 -4,660 0.17% 3,077,550
2012-05-31 2012-05-29 6.889 459,935 +4,660 0.18% 3,168,271
2012-05-30 2012-05-28 6.674 455,275 +6,990 0.17% 3,038,470
2012-05-29 2012-05-25 6.567 448,285 -1,864 0.17% 2,943,719
2012-05-28 2012-05-24 7.910 450,149 +17,708 0.17% 3,560,518
2012-05-25 2012-05-23 7.795 432,441 +45,743 0.17% 3,371,026
2012-05-24 2012-05-22 8.595 386,698 +8,749 0.16% 3,323,844
2012-05-23 2012-05-21 8.115 377,949 -1,312 0.15% 3,067,202
2012-05-22 2012-05-18 8.230 379,261 +44,181 0.16% 3,121,200
2012-05-21 2012-05-17 8.847 335,080 +9,187 0.14% 2,964,424
2012-05-18 2012-05-16 9.327 325,893 -22,747 0.13% 3,039,597
2012-05-15 2012-05-11 9.624 348,640 +2,624 0.14% 3,355,368
2012-05-14 2012-05-10 10.036 346,016 -4,374 0.14% 3,472,494
2012-05-11 2012-05-09 9.624 350,390 +8,311 0.14% 3,372,210
2012-05-10 2012-05-08 10.264 342,079 +2,188 0.14% 3,511,184
2012-05-09 2012-05-07 10.379 339,891 +2,187 0.14% 3,527,576
2012-05-08 2012-05-04 10.219 337,704 -10,936 0.14% 3,450,838
2012-05-07 2012-05-03 10.379 348,640 +8,749 0.14% 3,618,378
2012-05-02 2012-04-27 10.287 339,891 +1,312 0.14% 3,496,496
2012-04-30 2012-04-26 10.447 338,579 -4,374 0.14% 3,537,179
2012-04-27 2012-04-25 10.447 342,953 +6,124 0.14% 3,582,875
2012-04-25 2012-04-23 10.241 336,829 +4,374 0.14% 3,449,597
2012-04-24 2012-04-20 10.196 332,455 +7,437 0.14% 3,389,601
2012-04-23 2012-04-19 10.561 325,018 -12,249 0.13% 3,432,656
2012-04-19 2012-04-17 9.373 337,267 +2,187 0.14% 3,161,102
2012-04-17 2012-04-13 9.281 335,080 -10,498 0.14% 3,109,964
2012-04-16 2012-04-12 9.213 345,578 -11,374 0.14% 3,183,699
2012-04-13 2012-04-11 8.893 356,952 -7,874 0.15% 3,174,244
2012-04-11 2012-04-05 8.824 364,826 +875 0.15% 3,219,244
2012-04-10 2012-04-03 8.710 363,951 +13,124 0.15% 3,169,923
2012-04-05 2012-04-02 8.687 350,827 +10,936 0.14% 3,047,596
2012-04-02 2012-03-29 9.030 339,891 +6,999 0.14% 3,069,146
2012-03-30 2012-03-28 9.258 332,892 -13,124 0.14% 3,082,047
2012-03-29 2012-03-27 9.053 346,016 -874 0.14% 3,132,364
2012-03-28 2012-03-26 9.121 346,890 -10,499 0.14% 3,164,066
2012-03-27 2012-03-23 8.938 357,389 +2,187 0.15% 3,194,470
2012-03-26 2012-03-22 9.304 355,202 +6,562 0.15% 3,304,842
2012-03-23 2012-03-21 9.601 348,640 -37,620 0.14% 3,347,398
2012-03-22 2012-03-20 9.556 386,260 -5,687 0.16% 3,690,939
2012-03-21 2012-03-19 8.733 391,947 +16,185 0.16% 3,422,721
2012-03-20 2012-03-16 9.076 375,762 +124,671 0.15% 3,410,234
2012-03-16 2012-03-14 7.475 251,091 -8,749 0.10% 1,876,980
2012-03-15 2012-03-13 7.407 259,840 -43,744 0.11% 1,924,562
2012-03-13 2012-03-09 7.544 303,584 -4,374 0.12% 2,290,201
2012-03-12 2012-03-08 7.407 307,958 +10,498 0.13% 2,280,958
2012-03-09 2012-03-07 6.767 297,460 +4,375 0.12% 2,012,802
2012-03-08 2012-03-06 7.041 293,085 +2,187 0.12% 2,063,598
2012-03-01 2012-02-28 7.110 290,898 -4,374 0.12% 2,068,150
2012-02-28 2012-02-24 7.064 295,272 -73,490 0.12% 2,085,747
2012-02-27 2012-02-23 6.607 368,762 -3,937 0.15% 2,436,267
2012-02-21 2012-02-17 6.538 372,699 -4,375 0.15% 2,436,717
2012-02-20 2012-02-16 6.515 377,074 -6,999 0.15% 2,456,701
2012-02-17 2012-02-15 6.241 384,073 -8,749 0.16% 2,396,941
2012-02-16 2012-02-14 6.149 392,822 -10,936 0.16% 2,415,622
2012-02-14 2012-02-10 6.149 403,758 -6,561 0.17% 2,482,872
2012-02-13 2012-02-09 6.241 410,319 -23,185 0.17% 2,560,738
2012-02-09 2012-02-07 5.715 433,504 +10,936 0.18% 2,477,502
2012-02-08 2012-02-06 5.852 422,568 +8,749 0.17% 2,472,962
2012-02-07 2012-02-03 5.944 413,819 -4,374 0.17% 2,459,601
2012-02-06 2012-02-02 5.898 418,193 +3,499 0.17% 2,466,478
2012-02-01 2012-01-30 5.852 414,694 -1,750 0.17% 2,426,881
2012-01-31 2012-01-27 6.012 416,444 -2,187 0.17% 2,503,763
2012-01-30 2012-01-26 5.807 418,631 -8,749 0.17% 2,430,782
2012-01-18 2012-01-16 5.738 427,380 -7,436 0.18% 2,452,273
2012-01-17 2012-01-13 5.921 434,816 -25,372 0.18% 2,574,460
2012-01-16 2012-01-12 5.395 460,188 -4,374 0.19% 2,482,722
2012-01-09 2012-01-05 5.189 464,562 -6,562 0.19% 2,410,740
2012-01-06 2012-01-04 5.029 471,124 +4,375 0.19% 2,369,402
2012-01-05 2012-01-03 5.029 466,749 +6,561 0.19% 2,347,399
2011-12-29 2011-12-23 4.984 460,188 +2,188 0.19% 2,293,362
2011-12-23 2011-12-21 5.052 458,000 -4,375 0.19% 2,313,868
2011-12-20 2011-12-16 5.144 462,375 -4,374 0.19% 2,378,251
2011-12-19 2011-12-15 5.029 466,749 +13,123 0.19% 2,347,399
2011-12-16 2011-12-14 5.075 453,626 +8,749 0.19% 2,302,140
2011-12-15 2011-12-13 5.258 444,877 +10,061 0.18% 2,339,099
2011-12-14 2011-12-12 5.326 434,816 +875 0.18% 2,316,020
2011-12-13 2011-12-09 5.395 433,941 +8,749 0.18% 2,341,119
2011-12-08 2011-12-06 5.509 425,192 +5,686 0.17% 2,342,518
2011-12-06 2011-12-02 5.624 419,506 +1,750 0.17% 2,359,142
2011-12-05 2011-12-01 5.761 417,756 +2,187 0.17% 2,406,601
2011-11-25 2011-11-23 5.738 415,569 +6,999 0.17% 2,384,502
2011-11-23 2011-11-21 5.852 408,570 +6,125 0.17% 2,391,042
2011-11-22 2011-11-18 5.989 402,445 +21,872 0.17% 2,410,398
2011-11-21 2011-11-17 6.104 380,573 +2,187 0.16% 2,322,898
2011-11-18 2011-11-16 6.058 378,386 +3,937 0.16% 2,292,249
2011-11-17 2011-11-15 6.012 374,449 -3,500 0.15% 2,251,279
2011-11-16 2011-11-14 6.081 377,949 -11,373 0.16% 2,298,242
2011-11-15 2011-11-11 6.149 389,322 +31,933 0.16% 2,394,099
2011-11-14 2011-11-10 5.898 357,389 +97,987 0.15% 2,107,860
2011-11-11 2011-11-09 5.967 259,402 -11,811 0.11% 1,547,728
2011-11-10 2011-11-08 5.532 271,213 +13,560 0.11% 1,500,399
2011-11-08 2011-11-04 5.601 257,653 -7,436 0.11% 1,443,053
2011-11-07 2011-11-03 5.532 265,089 +12,686 0.11% 1,466,520
2011-11-04 2011-11-02 5.646 252,403 +13,123 0.10% 1,425,189
2011-11-03 2011-11-01 5.715 239,280 -3,937 0.10% 1,367,500
2011-11-02 2011-10-31 5.807 243,217 +6,124 0.10% 1,412,240
2011-11-01 2011-10-28 6.172 237,093 -24,497 0.10% 1,463,401
2011-10-31 2011-10-27 5.669 261,590 -5,686 0.11% 1,483,043
2011-10-28 2011-10-26 5.372 267,276 -5,250 0.11% 1,435,849
2011-10-26 2011-10-24 5.258 272,526 +13,999 0.11% 1,432,902
2011-10-25 2011-10-21 5.098 258,527 -8,749 0.10% 1,317,928
2011-10-19 2011-10-17 5.144 267,276 +3,062 0.11% 1,374,749
2011-10-17 2011-10-13 5.029 264,214 +15,310 0.11% 1,328,799
2011-10-13 2011-10-11 4.663 248,904 -4,374 0.10% 1,160,761
2011-10-12 2011-10-10 4.458 253,278 +8,749 0.10% 1,129,049
2011-10-11 2011-10-07 4.595 244,529 +10,936 0.10% 1,123,588
2011-10-06 2011-10-03 4.435 233,593 +2,187 0.09% 1,035,959
2011-10-04 2011-09-30 4.732 231,406 +2,187 0.09% 1,095,029
2011-09-26 2011-09-22 5.258 229,219 +6,999 0.09% 1,205,200
2011-09-16 2011-09-14 5.509 222,220 +5,687 0.09% 1,224,281
2011-09-15 2011-09-12 5.807 216,533 -2,187 0.09% 1,257,299
2011-09-09 2011-09-07 6.081 218,720 -10,499 0.09% 1,329,998
2011-09-08 2011-09-06 5.944 229,219 +10,499 0.09% 1,362,401
2011-09-06 2011-09-02 6.127 218,720 -4,375 0.09% 1,339,998
2011-09-05 2011-09-01 6.332 223,095 -9,623 0.09% 1,412,702
2011-09-02 2011-08-31 6.287 232,718 -1,750 0.09% 1,462,997
2011-08-29 2011-08-25 6.127 234,468 -3,500 0.09% 1,436,479
2011-08-26 2011-08-24 6.149 237,968 +875 0.10% 1,463,362
2011-08-25 2011-08-23 5.898 237,093 +10,936 0.10% 1,398,361
2011-08-24 2011-08-22 5.829 226,157 +1,750 0.09% 1,318,351
2011-08-23 2011-08-19 6.058 224,407 -10,936 0.09% 1,359,450
2011-08-22 2011-08-18 6.287 235,343 +2,187 0.09% 1,479,500
2011-08-18 2011-08-16 6.355 233,156 -1,312 0.09% 1,481,741
2011-08-17 2011-08-15 6.401 234,468 +1,312 0.09% 1,500,799
2011-08-16 2011-08-12 5.829 233,156 +438 0.09% 1,359,151
2011-08-15 2011-08-11 5.669 232,718 +874 0.09% 1,319,358
2011-08-12 2011-08-10 5.715 231,844 -21,434 0.09% 1,325,003
2011-08-11 2011-08-09 5.601 253,278 -19,248 0.10% 1,418,549
2011-08-09 2011-08-05 5.921 272,526 +3,063 0.11% 1,613,573
2011-08-08 2011-08-04 6.195 269,463 -17,498 0.11% 1,669,357
2011-08-05 2011-08-03 6.469 286,961 -20,997 0.12% 1,856,480
2011-08-04 2011-08-02 6.515 307,958 -1,313 0.12% 2,006,399
2011-08-02 2011-07-29 6.607 309,271 -13,998 0.12% 2,043,233
2011-07-29 2011-07-27 6.607 323,269 -3,062 0.13% 2,135,712
2011-07-28 2011-07-26 6.629 326,331 -2,187 0.13% 2,163,402
2011-07-27 2011-07-25 6.607 328,518 -3,499 0.13% 2,170,390
2011-07-22 2011-07-20 6.515 332,017 +10,061 0.13% 2,163,147
2011-07-21 2011-07-19 6.447 321,956 +1,312 0.13% 2,075,518
2011-07-20 2011-07-18 6.652 320,644 -3,500 0.13% 2,133,030
2011-07-19 2011-07-15 6.675 324,144 -3,062 0.13% 2,163,723
2011-07-15 2011-07-13 6.241 327,206 +2,188 0.13% 2,042,042
2011-07-14 2011-07-12 6.195 325,018 +3,499 0.13% 2,013,527
2011-07-12 2011-07-08 6.629 321,519 -13,123 0.13% 2,131,501
2011-07-11 2011-07-07 6.698 334,642 -5,249 0.13% 2,241,449
2011-07-08 2011-07-06 6.584 339,891 -3,500 0.14% 2,237,757
2011-07-07 2011-07-05 6.332 343,391 -4,374 0.14% 2,174,451
2011-07-06 2011-07-04 6.264 347,765 +4,374 0.14% 2,178,298
2011-07-05 2011-06-30 6.241 343,391 -8,749 0.14% 2,143,050
2011-06-30 2011-06-28 6.195 352,140 -6,999 0.14% 2,181,552
2011-06-29 2011-06-27 6.012 359,139 +4,375 0.14% 2,159,231
2011-06-24 2011-06-22 5.646 354,764 +9,623 0.14% 2,003,168
2011-06-23 2011-06-21 5.372 345,141 -4,374 0.14% 1,854,152
2011-06-22 2011-06-20 5.464 349,515 +2,187 0.14% 1,909,610
2011-06-15 2011-06-13 6.035 347,328 +8,749 0.14% 2,096,161
2011-06-13 2011-06-09 6.218 338,579 +437 0.14% 2,105,280
2011-06-03 2011-06-01 6.447 338,142 -1,749 0.14% 2,179,862
2011-06-02 2011-05-31 6.241 339,891 -875 0.14% 2,121,208
2011-05-31 2011-05-27 6.172 340,766 -3,500 0.14% 2,103,298
2011-05-30 2011-05-26 6.104 344,266 -11,811 0.14% 2,101,291
2011-05-27 2011-05-25 6.035 356,077 +875 0.14% 2,148,962
2011-05-23 2011-05-19 6.287 355,202 +438 0.14% 2,233,001
2011-05-20 2011-05-18 6.287 354,764 -3,500 0.14% 2,230,248
2011-05-19 2011-05-17 6.149 358,264 +6,124 0.14% 2,203,111
2011-05-18 2011-05-16 6.447 352,140 -7,874 0.14% 2,270,102
2011-05-17 2011-05-13 6.584 360,014 +15,748 0.15% 2,370,242
2011-05-16 2011-05-12 7.311 344,266 +12,249 0.14% 2,516,789
2011-05-13 2011-05-11 7.239 332,017 +2,183 0.13% 2,403,445
2011-05-12 2011-05-09 7.096 329,834 -10,883 0.14% 2,340,362
2011-05-11 2011-05-06 6.881 340,717 +5,442 0.14% 2,344,323
2011-05-06 2011-05-04 7.096 335,275 -1,674 0.14% 2,378,969
2011-05-05 2011-05-03 7.263 336,949 +13,394 0.14% 2,447,197
2011-05-04 2011-04-29 7.191 323,555 -48,136 0.14% 2,326,729
2011-05-03 2011-04-28 7.048 371,691 +42,276 0.16% 2,619,602
2011-04-29 2011-04-27 7.406 329,415 -20,929 0.14% 2,439,699
2011-04-28 2011-04-26 7.215 350,344 +2,093 0.15% 2,527,742
2011-04-27 2011-04-21 7.215 348,251 -3,348 0.15% 2,512,641
2011-04-26 2011-04-20 7.358 351,599 -4,605 0.15% 2,587,197
2011-04-21 2011-04-19 6.809 356,204 -4,185 0.15% 2,425,352
2011-04-20 2011-04-18 6.761 360,389 -6,279 0.15% 2,436,628
2011-04-19 2011-04-15 6.833 366,668 +20,929 0.15% 2,505,361
2011-04-18 2011-04-14 6.666 345,739 -11,720 0.15% 2,304,537
2011-04-15 2011-04-13 6.666 357,459 +21,765 0.15% 2,382,658
2011-04-12 2011-04-08 6.976 335,694 +30,556 0.14% 2,341,842
2011-04-11 2011-04-07 6.857 305,138 +13,394 0.13% 2,092,230
2011-04-08 2011-04-06 6.809 291,744 -20,928 0.12% 1,986,452
2011-04-07 2011-04-04 6.689 312,672 -4,186 0.13% 2,091,598
2011-04-06 2011-04-01 6.689 316,858 +28,044 0.13% 2,119,600
2011-04-04 2011-03-31 6.737 288,814 +17,162 0.12% 1,945,802
2011-04-01 2011-03-30 6.689 271,652 -7,953 0.11% 1,817,198
2011-03-31 2011-03-29 6.737 279,605 +4,604 0.12% 1,883,759
2011-03-30 2011-03-28 6.881 275,001 -6,278 0.12% 1,892,160
2011-03-29 2011-03-25 6.689 281,279 -50,229 0.12% 1,881,597
2011-03-28 2011-03-24 6.689 331,508 +36,416 0.14% 2,217,600
2011-03-25 2011-03-23 6.809 295,092 -114,270 0.12% 2,009,248
2011-03-23 2011-03-21 5.973 409,362 +4,186 0.17% 2,444,999
2011-03-22 2011-03-18 5.734 405,176 -419 0.17% 2,323,198
2011-03-16 2011-03-14 5.805 405,595 +1,674 0.17% 2,354,670
2011-03-11 2011-03-09 5.853 403,921 -4,185 0.17% 2,364,252
2011-03-08 2011-03-04 5.853 408,106 +6,697 0.17% 2,388,748
2011-03-04 2011-03-02 5.877 401,409 +4,185 0.17% 2,359,138
2011-03-03 2011-03-01 5.877 397,224 +4,186 0.17% 2,334,543
2011-03-01 2011-02-25 5.495 393,038 -4,186 0.17% 2,159,701
2011-02-28 2011-02-24 5.567 397,224 -4,185 0.17% 2,211,172
2011-02-25 2011-02-23 5.734 401,409 +4,185 0.17% 2,301,598
2011-02-24 2011-02-22 5.973 397,224 -4,185 0.17% 2,372,503
2011-02-18 2011-02-16 5.901 401,409 -5,442 0.17% 2,368,728
2011-02-14 2011-02-10 6.044 406,851 +9,209 0.17% 2,459,162
2011-01-28 2011-01-26 6.451 397,642 +3,348 0.17% 2,564,999
2011-01-26 2011-01-24 6.427 394,294 -2,511 0.17% 2,533,983
2011-01-25 2011-01-21 6.451 396,805 +17,580 0.17% 2,559,600
2011-01-24 2011-01-20 6.618 379,225 -20,929 0.16% 2,509,620
2011-01-21 2011-01-19 6.928 400,154 +8,372 0.17% 2,772,403
2011-01-20 2011-01-18 6.642 391,782 -8,372 0.17% 2,602,079
2011-01-13 2011-01-11 6.403 400,154 +4,186 0.17% 2,562,083
2011-01-12 2011-01-10 6.498 395,968 -2,511 0.17% 2,573,121
2011-01-11 2011-01-07 6.451 398,479 -4,186 0.17% 2,570,398
2011-01-10 2011-01-06 6.546 402,665 +7,953 0.17% 2,635,880
2011-01-07 2011-01-05 6.498 394,712 +10,046 0.17% 2,564,959
2011-01-06 2011-01-04 6.498 384,666 +4,185 0.16% 2,499,677
2011-01-04 2010-12-31 6.618 380,481 -3,767 0.16% 2,517,932
2011-01-03 2010-12-29 6.570 384,248 -418 0.16% 2,524,501
2010-12-30 2010-12-28 6.451 384,666 +4,185 0.16% 2,481,297
2010-12-22 2010-12-20 6.546 380,481 +3,349 0.16% 2,490,662
2010-12-17 2010-12-15 6.427 377,132 -12,557 0.16% 2,423,689
2010-12-16 2010-12-14 6.451 389,689 -419 0.16% 2,513,698
2010-12-15 2010-12-13 6.618 390,108 +12,557 0.16% 2,581,641
2010-12-13 2010-12-09 6.451 377,551 +9,209 0.16% 2,435,402
2010-12-10 2010-12-08 6.618 368,342 +20,928 0.16% 2,437,599
2010-12-08 2010-12-06 6.881 347,414 +20,929 0.15% 2,390,402
2010-12-07 2010-12-03 7.119 326,485 -86,644 0.14% 2,324,399
2010-12-06 2010-12-02 6.713 413,129 -6,279 0.17% 2,773,468
2010-12-02 2010-11-30 6.618 419,408 +3,767 0.18% 2,775,541
2010-11-24 2010-11-22 6.737 415,641 +4,186 0.18% 2,800,262
2010-11-23 2010-11-19 6.666 411,455 -16,743 0.17% 2,742,570
2010-11-19 2010-11-17 6.331 428,198 -4,186 0.18% 2,710,951
2010-11-18 2010-11-16 6.618 432,384 -1,674 0.18% 2,861,413
2010-11-17 2010-11-15 6.737 434,058 +4,186 0.18% 2,924,341
2010-11-16 2010-11-12 6.546 429,872 -4,604 0.18% 2,813,979
2010-11-15 2010-11-11 6.737 434,476 +37,671 0.18% 2,927,158
2010-11-12 2010-11-10 6.642 396,805 +6,279 0.17% 2,635,440
2010-11-11 2010-11-09 6.618 390,526 -2,930 0.16% 2,584,407
2010-11-10 2010-11-08 6.570 393,456 -3,349 0.17% 2,584,997
2010-11-09 2010-11-05 6.713 396,805 -20,091 0.17% 2,663,880
2010-11-08 2010-11-04 6.809 416,896 +418 0.18% 2,838,597
2010-11-05 2010-11-03 6.857 416,478 +16,743 0.18% 2,855,651
2010-11-04 2010-11-02 6.833 399,735 +59,856 0.17% 2,731,300
2010-11-03 2010-11-01 6.857 339,879 +2,511 0.14% 2,330,437
2010-11-02 2010-10-29 6.857 337,368 +33,904 0.14% 2,313,220
2010-11-01 2010-10-28 6.737 303,464 +52,322 0.13% 2,044,502
2010-10-29 2010-10-27 7.024 251,142 -2,093 0.11% 1,763,997
2010-10-28 2010-10-26 6.212 253,235 -8,790 0.11% 1,572,998
2010-10-27 2010-10-25 6.355 262,025 -35,579 0.11% 1,665,158
2010-10-26 2010-10-22 5.973 297,604 -38,508 0.13% 1,777,501
2010-10-25 2010-10-21 5.829 336,112 -35,997 0.14% 1,959,319
2010-10-21 2010-10-19 5.495 372,109 -4,186 0.16% 2,044,698
2010-10-19 2010-10-15 5.328 376,295 +10,464 0.16% 2,004,770
2010-10-18 2010-10-14 5.447 365,831 +4,186 0.15% 1,992,721
2010-10-13 2010-10-11 5.423 361,645 -8,371 0.15% 1,961,280
2010-10-12 2010-10-08 5.495 370,016 -4,186 0.16% 2,033,197
2010-10-11 2010-10-07 5.375 374,202 +16,743 0.16% 2,011,499
2010-10-08 2010-10-06 5.495 357,459 +3,348 0.15% 1,964,198
2010-10-07 2010-10-05 5.543 354,111 -8,371 0.15% 1,962,721
2010-10-06 2010-10-04 5.686 362,482 +4,186 0.15% 2,061,079
2010-10-04 2010-09-29 5.686 358,296 +6,278 0.15% 2,037,277
2010-09-30 2010-09-28 5.638 352,018 +12,557 0.15% 1,984,760
2010-09-29 2010-09-27 5.782 339,461 -15,906 0.14% 1,962,621
2010-09-27 2010-09-22 5.590 355,367 +3,349 0.15% 1,986,663
2010-09-22 2010-09-20 5.758 352,018 -22,184 0.15% 2,026,810
2010-09-21 2010-09-17 5.758 374,202 -17,580 0.16% 2,154,539
2010-09-20 2010-09-16 5.495 391,782 -13,394 0.17% 2,152,799
2010-09-17 2010-09-15 5.423 405,176 +10,045 0.17% 2,197,358
2010-09-16 2010-09-14 5.113 395,131 -2,511 0.17% 2,020,161
2010-09-14 2010-09-10 5.089 397,642 -12,976 0.17% 2,023,499
2010-09-13 2010-09-09 5.089 410,618 -6,697 0.17% 2,089,531
2010-09-09 2010-09-07 5.113 417,315 -4,604 0.18% 2,133,580
2010-09-08 2010-09-06 5.113 421,919 +5,860 0.18% 2,157,119
2010-09-07 2010-09-03 5.041 416,059 +4,185 0.18% 2,097,339
2010-09-03 2010-09-01 5.160 411,874 -8,371 0.17% 2,125,442
2010-09-02 2010-08-31 4.945 420,245 +1,674 0.18% 2,078,280
2010-09-01 2010-08-30 4.969 418,571 +8,372 0.18% 2,080,002
2010-08-31 2010-08-27 4.922 410,199 -13,813 0.17% 2,018,799
2010-08-30 2010-08-26 4.611 424,012 +40,183 0.18% 1,955,090
2010-08-27 2010-08-25 5.399 383,829 +4,185 0.16% 2,072,418
2010-08-26 2010-08-24 5.304 379,644 -2,092 0.16% 2,013,542
2010-08-25 2010-08-23 5.686 381,736 +42,694 0.16% 2,170,557
2010-08-24 2010-08-20 5.997 339,042 +2,093 0.14% 2,033,099
2010-08-23 2010-08-19 5.758 336,949 +2,511 0.14% 1,940,048
2010-08-20 2010-08-18 5.638 334,438 -5,441 0.14% 1,885,640
2010-08-19 2010-08-17 5.447 339,879 +8,790 0.14% 1,851,358
2010-08-18 2010-08-16 5.447 331,089 -20,510 0.14% 1,803,478
2010-08-17 2010-08-13 5.232 351,599 +6,278 0.15% 1,839,598
2010-08-16 2010-08-12 5.280 345,321 -2,093 0.15% 1,823,251
2010-08-13 2010-08-11 5.184 347,414 +4,186 0.15% 1,801,102
2010-08-12 2010-08-10 5.304 343,228 +4,186 0.14% 1,820,400
2010-08-11 2010-08-09 5.375 339,042 +18,835 0.14% 1,822,499
2010-08-10 2010-08-06 5.256 320,207 +6,279 0.14% 1,683,002
2010-08-09 2010-08-05 5.208 313,928 -6,279 0.13% 1,635,000
2010-08-04 2010-08-02 5.184 320,207 -10,882 0.14% 1,660,052
2010-08-02 2010-07-29 4.993 331,089 +2,092 0.14% 1,653,188
2010-07-30 2010-07-28 4.802 328,997 -6,697 0.14% 1,579,862
2010-07-23 2010-07-21 4.730 335,694 -2,511 0.14% 1,587,962
2010-07-22 2010-07-20 4.706 338,205 +6,697 0.14% 1,591,760
2010-07-21 2010-07-19 4.587 331,508 +2,511 0.14% 1,520,640
2010-07-19 2010-07-15 4.659 328,997 -2,092 0.14% 1,532,702
2010-07-14 2010-07-12 4.778 331,089 -14,232 0.14% 1,581,998
2010-07-13 2010-07-09 4.444 345,321 +15,487 0.15% 1,534,501
2010-07-12 2010-07-08 4.444 329,834 -15,487 0.14% 1,465,681
2010-07-09 2010-07-07 4.348 345,321 +2,512 0.15% 1,501,501
2010-07-08 2010-07-06 4.157 342,809 +3,348 0.14% 1,425,058
2010-07-07 2010-07-05 4.205 339,461 +12,557 0.14% 1,427,361
2010-06-28 2010-06-24 4.515 326,904 +12,557 0.14% 1,476,091
2010-06-23 2010-06-21 4.587 314,347 -4,604 0.13% 1,441,922
2010-06-17 2010-06-14 4.563 318,951 +419 0.13% 1,455,421
2010-06-15 2010-06-11 4.468 318,532 +12,557 0.13% 1,423,069
2010-06-14 2010-06-10 4.396 305,975 +14,231 0.13% 1,345,039
2010-06-09 2010-06-07 4.372 291,744 +4,186 0.12% 1,275,511
2010-06-08 2010-06-04 4.491 287,558 +4,186 0.12% 1,291,560
2010-05-24 2010-05-19 4.842 283,372 +13,812 0.12% 1,372,049
2010-05-20 2010-05-18 5.110 269,560 +1,178 0.11% 1,377,319
2010-05-17 2010-05-13 5.547 268,382 -8,220 0.12% 1,488,840
2010-05-14 2010-05-12 5.353 276,602 +4,932 0.12% 1,480,600
2010-05-12 2010-05-10 5.596 271,670 +4,932 0.12% 1,520,300
2010-05-11 2010-05-07 5.547 266,738 +6,576 0.11% 1,479,720
2010-05-10 2010-05-06 5.693 260,162 -2,055 0.11% 1,481,220
2010-05-07 2010-05-05 5.839 262,217 +5,343 0.11% 1,531,200
2010-05-06 2010-05-04 6.010 256,874 -1,233 0.11% 1,543,749
2010-05-05 2010-05-03 6.083 258,107 -8,220 0.11% 1,569,999
2010-05-04 2010-04-30 6.180 266,327 +8,220 0.11% 1,645,920
2010-05-03 2010-04-29 6.131 258,107 +20,550 0.11% 1,582,559
2010-04-30 2010-04-28 6.448 237,557 -45,210 0.10% 1,531,699
2010-04-29 2010-04-27 6.253 282,767 -3,288 0.12% 1,768,160
2010-04-28 2010-04-26 6.156 286,055 -3,699 0.12% 1,760,880
2010-04-27 2010-04-23 6.156 289,754 -48,087 0.12% 1,783,650
2010-04-26 2010-04-22 5.961 337,841 +12,330 0.15% 2,013,901
2010-04-23 2010-04-21 5.961 325,511 -78,090 0.14% 1,940,401
2010-04-22 2010-04-20 5.426 403,601 +4,110 0.17% 2,189,862
2010-04-20 2010-04-16 5.596 399,491 -12,330 0.17% 2,235,602
2010-04-19 2010-04-15 5.596 411,821 -12,329 0.18% 2,304,603
2010-04-16 2010-04-14 5.645 424,150 -4,110 0.18% 2,394,237
2010-04-15 2010-04-13 5.596 428,260 -5,754 0.18% 2,396,597
2010-04-14 2010-04-12 5.620 434,014 +250,298 0.19% 2,439,357
2010-04-13 2010-04-09 5.620 183,716 -822 0.08% 1,032,568
2010-04-12 2010-04-08 4.842 184,538 +8,220 0.08% 893,508
2010-04-09 2010-04-07 4.793 176,318 +4,110 0.08% 845,128
2010-04-08 2010-04-01 4.939 172,208 -1,644 0.07% 850,568
2010-04-07 2010-03-31 5.231 173,852 +4,110 0.07% 909,448
2010-04-01 2010-03-30 5.207 169,742 -7,398 0.07% 883,818
2010-03-31 2010-03-29 4.891 177,140 +1,644 0.08% 866,308
2010-03-29 2010-03-25 4.866 175,496 +3,699 0.08% 853,998
2010-03-26 2010-03-24 4.866 171,797 +8,220 0.07% 835,998
2010-03-25 2010-03-23 4.866 163,577 -8,220 0.07% 795,998
2010-03-24 2010-03-22 4.793 171,797 +8,220 0.07% 823,458
2010-03-23 2010-03-19 4.866 163,577 +8,220 0.07% 795,998
2010-03-15 2010-03-11 4.915 155,357 -3,288 0.07% 763,558
2010-03-12 2010-03-10 4.915 158,645 +822 0.07% 779,718
2010-03-11 2010-03-09 4.939 157,823 +4,110 0.07% 779,518
2010-03-04 2010-03-02 4.915 153,713 -4,110 0.07% 755,478
2010-03-01 2010-02-25 5.085 157,823 +11,508 0.07% 802,558
2010-02-25 2010-02-23 4.939 146,315 -18,906 0.06% 722,678
2010-02-17 2010-02-11 4.355 165,221 +1,644 0.07% 719,578
2010-02-12 2010-02-10 4.331 163,577 +7,809 0.07% 708,438
2010-02-08 2010-02-04 4.891 155,768 +8,220 0.07% 761,788
2010-02-03 2010-02-01 4.939 147,548 +2,466 0.06% 728,768
2010-02-02 2010-01-29 4.988 145,082 -2,055 0.06% 723,648
2010-01-29 2010-01-27 4.939 147,137 +12,329 0.06% 726,738
2010-01-28 2010-01-26 4.939 134,808 +4,110 0.06% 665,842
2010-01-26 2010-01-22 5.353 130,698 +2,055 0.06% 699,602
2010-01-25 2010-01-21 5.572 128,643 +47,676 0.06% 716,773
2010-01-22 2010-01-20 5.815 80,967 -1,644 0.03% 470,832
2010-01-19 2010-01-15 5.596 82,611 +6,165 0.04% 462,302
2010-01-18 2010-01-14 5.596 76,446 +18,906 0.03% 427,802
2010-01-14 2010-01-12 5.718 57,540 +4,110 0.02% 329,001
2010-01-13 2010-01-11 5.620 53,430 +7,398 0.02% 300,301
2010-01-11 2010-01-07 5.912 46,032 -4,110 0.02% 272,161
2010-01-07 2010-01-05 6.083 50,142 +2,466 0.02% 305,001
2010-01-04 2009-12-29 5.693 47,676 -8,220 0.02% 271,441
2009-12-30 2009-12-28 5.547 55,896 +20,550 0.02% 310,081
2009-12-28 2009-12-22 5.328 35,346 -8,220 0.02% 188,341
2009-12-23 2009-12-21 5.499 43,566 -8,220 0.02% 239,561
2009-12-22 2009-12-18 5.718 51,786 -20,550 0.02% 296,101
2009-12-18 2009-12-16 5.839 72,336 -4,110 0.03% 422,401
2009-12-17 2009-12-15 6.034 76,446 -7,809 0.03% 461,282
2009-12-15 2009-12-11 6.034 84,255 +20,961 0.04% 508,402
2009-12-14 2009-12-10 6.131 63,294 +7,809 0.03% 388,081
2009-12-10 2009-12-08 6.472 55,485 -2,877 0.02% 359,101
2009-12-08 2009-12-04 6.180 58,362 +6,165 0.03% 360,681
2009-12-04 2009-12-02 6.156 52,197 -10,686 0.02% 321,311
2009-12-02 2009-11-30 5.693 62,883 +2,466 0.03% 358,021
2009-11-27 2009-11-25 5.353 60,417 -12,330 0.03% 323,401
2009-11-19 2009-11-17 4.818 72,747 +8,220 0.03% 350,461
2009-11-18 2009-11-16 4.866 64,527 -8,220 0.03% 314,001
2009-11-13 2009-11-11 4.745 72,747 +8,220 0.03% 345,151
2009-11-11 2009-11-09 4.672 64,527 +16,440 0.03% 301,441
2009-11-10 2009-11-06 4.891 48,087 -8,220 0.02% 235,171
2009-11-09 2009-11-05 4.428 56,307 -8,220 0.02% 249,341
2009-11-06 2009-11-04 4.331 64,527 +8,220 0.03% 279,461
2009-11-05 2009-11-03 4.234 56,307 +12,330 0.02% 238,381
2009-11-04 2009-11-02 4.355 43,977 +411 0.02% 191,531
2009-10-28 2009-10-23 4.380 43,566 -3,288 0.02% 190,801
2009-10-23 2009-10-21 4.428 46,854 -49,320 0.02% 207,481
2009-10-22 2009-10-20 4.501 96,174 -23,016 0.04% 432,902
2009-10-16 2009-10-14 3.674 119,190 -8,220 0.05% 437,902
2009-10-15 2009-10-13 3.650 127,410 -24,659 0.05% 465,002
2009-10-13 2009-10-09 3.625 152,069 -8,220 0.07% 551,298
2009-10-09 2009-10-07 3.674 160,289 +6,165 0.07% 588,898
2009-10-06 2009-10-02 3.601 154,124 +8,220 0.07% 554,998
2009-10-02 2009-09-29 3.625 145,904 -13,563 0.06% 528,948
2009-09-30 2009-09-28 3.528 159,467 -8,220 0.07% 562,598
2009-09-29 2009-09-25 3.820 167,687 -1,233 0.07% 640,558
2009-09-28 2009-09-24 3.917 168,920 -15,618 0.07% 661,708
2009-09-25 2009-09-23 3.674 184,538 -11,508 0.08% 677,989
2009-09-24 2009-09-22 3.479 196,046 -1,644 0.08% 682,109
2009-09-23 2009-09-21 3.528 197,690 +4,110 0.09% 697,449
2009-09-22 2009-09-18 3.625 193,580 +63,293 0.08% 701,789
2009-09-21 2009-09-17 3.625 130,287 +6,576 0.06% 472,332
2009-09-18 2009-09-16 3.358 123,711 -6,576 0.05% 415,381
2009-09-15 2009-09-11 3.650 130,287 -7,398 0.06% 475,502
2009-09-14 2009-09-10 3.601 137,685 -6,164 0.06% 495,802
2009-09-11 2009-09-09 3.528 143,849 +8,219 0.06% 507,498
2009-09-09 2009-09-07 3.674 135,630 +41,100 0.06% 498,302
2009-09-08 2009-09-04 3.552 94,530 -6,576 0.04% 335,801
2009-09-07 2009-09-03 3.625 101,106 -3,288 0.04% 366,541
2009-09-04 2009-09-02 3.455 104,394 +14,385 0.05% 360,681
2009-09-03 2009-09-01 3.625 90,009 +6,576 0.04% 326,311
2009-09-02 2009-08-31 3.625 83,433 +3,288 0.04% 302,471
2009-09-01 2009-08-28 3.796 80,145 -3,288 0.03% 304,201
2009-08-31 2009-08-27 3.966 83,433 +41,100 0.04% 330,891
2009-08-27 2009-08-25 4.355 42,333 +6,576 0.02% 184,371
2009-08-26 2009-08-24 4.501 35,757 -2,466 0.02% 160,951
2009-08-24 2009-08-20 5.401 38,223 -4,110 0.02% 206,461
2009-08-18 2009-08-14 5.620 42,333 -4,110 0.02% 237,931
2009-08-12 2009-08-10 5.401 46,443 -13,563 0.02% 250,861
2009-08-11 2009-08-07 5.474 60,006 -4,110 0.03% 328,501
2009-08-10 2009-08-06 5.888 64,116 +8,220 0.03% 377,521
2009-08-07 2009-08-05 5.985 55,896 -411 0.02% 334,561
2009-08-06 2009-08-04 5.766 56,307 -11,097 0.02% 324,691
2009-08-05 2009-08-03 5.596 67,404 -8,220 0.03% 377,201
2009-08-03 2009-07-30 5.061 75,624 +4,110 0.03% 382,721
2009-07-31 2009-07-29 5.061 71,514 -5,343 0.03% 361,921
2009-07-30 2009-07-28 5.280 76,857 -12,741 0.03% 405,791
2009-07-29 2009-07-27 4.939 89,598 +2,466 0.04% 442,542
2009-07-28 2009-07-24 4.818 87,132 -31,236 0.04% 419,761
2009-07-27 2009-07-23 4.866 118,368 +11,097 0.05% 576,002
2009-07-23 2009-07-21 4.842 107,271 -18,495 0.05% 519,392
2009-07-22 2009-07-20 4.964 125,766 +6,576 0.05% 624,242
2009-07-21 2009-07-17 4.818 119,190 +12,330 0.05% 574,202
2009-07-20 2009-07-16 4.355 106,860 +6,165 0.05% 465,402
2009-07-16 2009-07-14 4.331 100,695 -9,042 0.04% 436,102
2009-07-09 2009-07-07 4.404 109,737 +24,660 0.05% 483,272
2009-07-08 2009-07-06 4.331 85,077 -9,864 0.04% 368,461
2009-07-03 2009-06-30 4.404 94,941 -1,644 0.04% 418,111
2009-06-30 2009-06-26 4.477 96,585 -16,440 0.04% 432,402
2009-06-29 2009-06-25 4.501 113,025 -20,139 0.05% 508,752
2009-06-26 2009-06-24 4.331 133,164 -4,110 0.06% 576,722
2009-06-25 2009-06-23 4.209 137,274 -10,274 0.06% 577,822
2009-06-24 2009-06-22 4.209 147,548 -9,042 0.06% 621,068
2009-06-23 2009-06-19 3.990 156,590 +8,220 0.07% 624,838
2009-06-22 2009-06-18 3.990 148,370 -11,097 0.06% 592,038
2009-06-18 2009-06-16 3.917 159,467 -10,275 0.07% 624,678
2009-06-17 2009-06-15 4.015 169,742 -8,220 0.07% 681,448
2009-06-16 2009-06-12 4.161 177,962 +13,563 0.08% 740,428
2009-06-15 2009-06-11 4.136 164,399 +2,055 0.07% 679,998
2009-06-11 2009-06-09 4.234 162,344 +16,440 0.07% 687,298
2009-06-10 2009-06-08 4.355 145,904 -24,660 0.06% 635,448
2009-06-09 2009-06-05 4.331 170,564 -8,220 0.07% 738,698
2009-06-08 2009-06-04 4.662 178,784 +9,042 0.08% 833,506
2009-06-05 2009-06-03 4.687 169,742 -11,158 0.07% 795,583
2009-06-04 2009-06-02 4.612 180,900 -71,397 0.08% 834,351
2009-06-03 2009-06-01 4.463 252,297 +80,222 0.11% 1,125,910
2009-06-02 2009-05-29 4.438 172,075 -12,034 0.08% 763,618
2009-06-01 2009-05-27 4.338 184,109 +8,022 0.08% 798,661
2009-05-27 2009-05-25 4.139 176,087 -4,011 0.08% 728,742
2009-05-22 2009-05-20 4.288 180,098 +4,011 0.08% 772,282
2009-05-21 2009-05-19 4.338 176,087 +44,925 0.08% 763,862
2009-05-20 2009-05-18 4.313 131,162 -8,023 0.06% 565,708
2009-05-19 2009-05-15 4.188 139,185 +20,056 0.06% 582,962
2009-05-15 2009-05-13 4.238 119,129 -8,022 0.05% 504,899
2009-05-13 2009-05-11 4.114 127,151 +20,055 0.06% 523,049
2009-05-12 2009-05-08 4.288 107,096 -11,231 0.05% 459,240
2009-05-11 2009-05-07 4.363 118,327 -11,231 0.05% 516,250
2009-05-08 2009-05-06 4.438 129,558 +10,028 0.06% 574,940
2009-05-07 2009-05-05 4.488 119,530 +16,044 0.05% 536,399
2009-05-06 2009-05-04 4.089 103,486 +4,412 0.05% 423,120
2009-05-05 2009-04-30 4.039 99,074 -4,011 0.04% 400,141
2009-04-29 2009-04-27 3.964 103,085 -117,123 0.05% 408,631
2009-04-27 2009-04-23 4.338 220,208 +20,055 0.10% 955,258
2009-04-24 2009-04-22 4.089 200,153 +3,610 0.09% 818,360
2009-04-21 2009-04-17 4.388 196,543 +5,214 0.09% 862,400
2009-04-20 2009-04-16 4.512 191,329 +24,067 0.08% 863,372
2009-04-17 2009-04-15 3.889 167,262 -50,139 0.07% 650,520
2009-04-16 2009-04-14 3.490 217,401 +33,292 0.10% 758,801
2009-04-15 2009-04-09 3.391 184,109 -6,417 0.08% 624,241
2009-04-14 2009-04-08 2.967 190,526 +58,963 0.08% 565,249
2009-04-06 2009-04-02 2.817 131,563 -18,853 0.06% 370,639
2009-04-03 2009-04-01 2.693 150,416 +2,808 0.07% 405,001
2009-03-31 2009-03-27 2.792 147,608 +77,013 0.07% 412,161
2009-02-16 2009-02-12 3.141 70,595 -20,055 0.03% 221,760
2009-02-12 2009-02-10 3.116 90,650 -803 0.04% 282,499
2009-02-11 2009-02-09 2.942 91,453 +4,011 0.04% 269,041
2009-01-19 2009-01-15 2.817 87,442 -2,005 0.04% 246,341
2009-01-14 2009-01-12 3.465 89,447 +20,055 0.04% 309,970
2009-01-13 2009-01-09 3.715 69,392 -4,011 0.03% 257,771
2009-01-12 2009-01-08 3.640 73,403 +1,605 0.03% 267,181
2009-01-09 2009-01-07 4.039 71,798 +38,907 0.03% 289,979
2009-01-08 2009-01-06 3.091 32,891 +3,209 0.01% 101,680
2009-01-02 2008-12-29 2.044 29,682 +802 0.01% 60,680
2008-12-22 2008-12-18 1.994 28,880 -4,011 0.01% 57,600
2008-12-17 2008-12-15 1.994 32,891 +4,011 0.01% 65,600
2008-12-12 2008-12-10 2.244 28,880 +4,011 0.01% 64,800
2008-11-10 2008-11-06 2.144 24,869 -4,011 0.01% 53,321
2008-10-24 2008-10-22 1.994 28,880 -8,022 0.01% 57,600
2008-10-15 2008-10-13 2.144 36,902 -10,830 0.02% 79,120
2008-10-14 2008-10-10 1.994 47,732 -10,028 0.02% 95,200
2008-10-13 2008-10-09 2.144 57,760 +12,034 0.03% 123,841
2008-10-10 2008-10-08 2.044 45,726 -17,248 0.02% 93,479
2008-10-09 2008-10-06 2.169 62,974 +20,858 0.03% 136,590
2008-10-08 2008-10-03 2.493 42,116 -3,610 0.02% 104,999
2008-10-06 2008-10-02 2.568 45,726 +4,412 0.02% 117,419
2008-10-03 2008-09-30 2.269 41,314 -4,011 0.02% 93,730
2008-10-02 2008-09-29 2.194 45,325 +2,406 0.02% 99,440
2008-09-30 2008-09-26 2.244 42,919 -27,275 0.02% 96,301
2008-09-29 2008-09-25 2.344 70,194 -31,687 0.03% 164,500
2008-09-26 2008-09-24 1.994 101,881 -50,139 0.04% 203,199
2008-09-25 2008-09-23 1.521 152,020 -4,011 0.07% 231,190
2008-09-24 2008-09-22 1.446 156,031 +119,931 0.07% 225,620
2008-09-23 2008-09-19 1.371 36,100 +12,034 0.02% 49,500
2008-08-20 2008-08-18 4.313 24,066 -402 0.01% 103,798
2008-08-13 2008-08-11 4.737 24,468 -3,208 0.01% 115,902
2008-08-05 2008-08-01 5.934 27,676 +802 0.01% 164,217
2008-07-30 2008-07-28 6.557 26,874 -12,033 0.01% 176,208
2008-07-25 2008-07-23 6.482 38,907 +2,005 0.02% 252,197
2008-07-22 2008-07-18 6.432 36,902 -2,808 0.02% 237,360
2008-07-16 2008-07-14 6.507 39,710 -12,033 0.02% 258,392
2008-07-15 2008-07-11 6.482 51,743 +12,033 0.02% 335,400
2008-07-14 2008-07-10 6.457 39,710 -401 0.02% 256,412
2008-07-11 2008-07-09 6.432 40,111 +6,418 0.02% 258,001
2008-07-10 2008-07-08 6.532 33,693 0.02% 220,079

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top