History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MASON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.270 122,000 +0 0.03% 276,940
2025-10-13 2025-10-09 2.310 122,000 +0 0.03% 281,820
2025-10-10 2025-10-08 2.270 122,000 +0 0.03% 276,940
2025-10-09 2025-10-06 2.280 122,000 +0 0.03% 278,160
2025-10-08 2025-10-03 2.290 122,000 +0 0.03% 279,380
2025-10-06 2025-10-02 2.320 122,000 +0 0.03% 283,040
2025-10-03 2025-09-30 2.300 122,000 +0 0.03% 280,600
2025-10-02 2025-09-29 2.300 122,000 +0 0.03% 280,600
2025-09-30 2025-09-26 2.310 122,000 +0 0.03% 281,820
2025-09-29 2025-09-25 2.340 122,000 +0 0.03% 285,480
2025-09-26 2025-09-24 2.380 122,000 +0 0.03% 290,360
2025-09-25 2025-09-23 2.400 122,000 +0 0.03% 292,800
2025-09-24 2025-09-22 2.360 122,000 +0 0.03% 287,920
2025-09-23 2025-09-19 2.360 122,000 +0 0.03% 287,920
2025-09-22 2025-09-18 2.410 122,000 +0 0.03% 294,020
2025-09-19 2025-09-17 2.450 122,000 +0 0.03% 298,900
2025-09-18 2025-09-16 2.450 122,000 +0 0.03% 298,900
2025-09-17 2025-09-15 2.500 122,000 +0 0.03% 305,000
2025-09-16 2025-09-12 2.520 122,000 +0 0.03% 307,440
2025-09-15 2025-09-11 2.560 122,000 +0 0.03% 312,320
2025-09-12 2025-09-10 2.610 122,000 +0 0.03% 318,420
2025-09-11 2025-09-09 2.740 122,000 +0 0.03% 334,280
2025-09-10 2025-09-08 2.650 122,000 +0 0.03% 323,300
2025-09-09 2025-09-05 2.650 122,000 +0 0.03% 323,300
2025-09-08 2025-09-04 2.620 122,000 +0 0.03% 319,640
2025-09-05 2025-09-03 2.620 122,000 +0 0.03% 319,640
2025-09-04 2025-09-02 2.540 122,000 +0 0.03% 309,880
2025-09-03 2025-09-01 2.460 122,000 +0 0.03% 300,120
2025-09-02 2025-08-29 2.330 122,000 +0 0.03% 284,260
2025-09-01 2025-08-28 2.310 122,000 +0 0.03% 281,820
2025-08-29 2025-08-27 2.300 122,000 +0 0.03% 280,600
2025-08-28 2025-08-26 2.390 122,000 -10,000 0.03% 291,580
2025-08-27 2025-08-25 2.270 132,000 +10,000 0.03% 299,640
2025-06-16 2025-06-12 3.389 122,000 +13,642 0.03% 413,453
2024-06-17 2024-06-13 1.518 108,358 +15,133 0.03% 164,492
2023-06-15 2023-06-13 1.161 93,225 +4,994 0.03% 108,281
2022-06-13 2022-06-09 1.360 88,231 +3,878 0.03% 119,953
2021-06-11 2021-06-09 1.811 84,353 +6,223 0.03% 152,792
2021-05-11 2021-05-07 1.811 78,130 -32,020 0.03% 141,520
2021-05-04 2021-04-30 1.796 110,150 -32,021 0.04% 197,799
2021-03-10 2021-03-08 1.515 142,171 +32,021 0.05% 215,340
2021-03-08 2021-03-04 1.483 110,150 +32,020 0.04% 163,400
2020-06-15 2020-06-11 1.473 78,130 +1,921 0.03% 115,070
2019-06-12 2019-06-10 2.848 76,209 +3,397 0.02% 217,076
2018-08-17 2018-08-15 3.167 72,812 -8,356 0.02% 230,579
2018-08-15 2018-08-13 3.234 81,168 +8,356 0.03% 262,481
2018-07-09 2018-07-05 3.301 72,812 -19,695 0.02% 240,339
2018-07-05 2018-07-03 3.318 92,507 +19,695 0.03% 306,899
2018-07-03 2018-06-28 3.184 72,812 -16,114 0.02% 231,799
2018-06-28 2018-06-26 3.334 88,926 +16,114 0.03% 296,509
2018-06-13 2018-06-11 3.738 72,812 +2,973 0.02% 272,193
2018-03-01 2018-02-27 3.721 69,839 -312,560 0.02% 259,859
2018-02-28 2018-02-26 3.843 382,399 +169,446 0.13% 1,469,601
2018-02-27 2018-02-23 3.721 212,953 +143,114 0.07% 792,361
2017-10-25 2017-10-23 3.284 69,839 -5,725 0.02% 229,359
2017-04-03 2017-03-30 3.074 75,564 -57,245 0.02% 232,321
2017-03-13 2017-03-09 3.162 132,809 +28,623 0.04% 419,920
2017-03-06 2017-03-02 3.214 104,186 +28,622 0.03% 334,878
2016-10-03 2016-09-29 3.319 75,564 -28,622 0.02% 250,801
2016-09-29 2016-09-27 3.162 104,186 -57,246 0.03% 329,418
2016-08-23 2016-08-19 2.865 161,432 -11,449 0.05% 462,481
2016-08-17 2016-08-15 2.812 172,881 +28,623 0.06% 486,220
2016-08-01 2016-07-28 2.812 144,258 +57,245 0.05% 405,719
2016-07-27 2016-07-25 2.882 87,013 -14,311 0.03% 250,800
2016-06-24 2016-06-22 3.600 101,324 +5,441 0.03% 364,738
2016-05-27 2016-05-25 3.600 95,883 -5,417 0.03% 345,152
2016-05-03 2016-04-28 3.729 101,300 -6,500 0.03% 377,741
2016-03-30 2016-03-24 3.692 107,800 +5,417 0.04% 397,999
2016-03-29 2016-03-23 3.747 102,383 -2,167 0.03% 383,670
2016-03-24 2016-03-22 3.563 104,550 -27,085 0.04% 372,490
2016-03-23 2016-03-21 3.600 131,635 +27,085 0.04% 473,849
2016-03-17 2016-03-15 3.526 104,550 -10,834 0.04% 368,630
2016-03-16 2016-03-14 3.544 115,384 -27,086 0.04% 408,960
2016-03-15 2016-03-11 3.507 142,470 -5,417 0.05% 499,702
2016-03-09 2016-03-07 3.507 147,887 -21,668 0.05% 518,701
2016-03-07 2016-03-03 3.397 169,555 +54,171 0.06% 575,920
2016-02-19 2016-02-17 3.674 115,384 -5,417 0.04% 423,870
2015-12-28 2015-12-22 4.597 120,801 +10,834 0.04% 555,269
2015-12-22 2015-12-18 4.578 109,967 -18,960 0.04% 503,440
2015-11-25 2015-11-23 4.689 128,927 +5,417 0.04% 604,521
2015-11-24 2015-11-20 4.689 123,510 +5,417 0.04% 579,121
2015-10-20 2015-10-16 4.855 118,093 +5,417 0.04% 573,342
2015-10-07 2015-10-05 4.763 112,676 +6,501 0.04% 536,642
2015-08-31 2015-08-27 4.763 106,175 +24,377 0.03% 505,680
2015-08-27 2015-08-25 4.190 81,798 -5,417 0.03% 342,770
2015-08-26 2015-08-24 4.080 87,215 +1,083 0.03% 355,809
2015-08-25 2015-08-21 5.335 86,132 -5,417 0.03% 459,511
2015-08-24 2015-08-20 5.353 91,549 +2,709 0.03% 490,101
2015-08-21 2015-08-19 5.409 88,840 +6,500 0.03% 480,518
2015-07-30 2015-07-28 6.627 82,340 -2,708 0.03% 545,681
2015-07-22 2015-07-20 7.181 85,048 -1,625 0.03% 610,727
2015-07-14 2015-07-10 7.163 86,673 +1,625 0.03% 620,797
2015-07-13 2015-07-09 6.959 85,048 -2,167 0.03% 591,888
2015-07-10 2015-07-08 5.612 87,215 +2,167 0.03% 489,439
2015-07-08 2015-07-06 6.830 85,048 +2,708 0.03% 580,898
2015-07-02 2015-06-29 8.122 82,340 +2,709 0.03% 668,802
2015-06-24 2015-06-22 8.916 79,631 -4,334 0.03% 710,008
2015-06-22 2015-06-18 8.750 83,965 -3,250 0.03% 734,701
2015-06-18 2015-06-16 9.433 87,215 +2,167 0.03% 822,708
2015-06-17 2015-06-15 10.153 85,048 +2,166 0.03% 863,496
2015-06-16 2015-06-12 11.469 82,882 -11,917 0.03% 950,576
2015-06-15 2015-06-11 9.264 94,799 +4,316 0.03% 878,236
2015-05-22 2015-05-20 9.477 90,483 -18,096 0.03% 857,502
2015-05-19 2015-05-15 8.935 108,579 -51,705 0.04% 970,197
2015-05-11 2015-05-07 8.104 160,284 +25,852 0.05% 1,298,901
2015-05-06 2015-05-04 8.800 134,432 +25,853 0.05% 1,183,004
2015-05-05 2015-04-30 8.819 108,579 +10,341 0.04% 957,597
2015-04-21 2015-04-17 9.400 98,238 +2,585 0.03% 923,396
2015-04-16 2015-04-14 9.651 95,653 +12,926 0.03% 923,148
2015-04-13 2015-04-09 9.090 82,727 -4,136 0.03% 751,999
2015-03-31 2015-03-27 7.079 86,863 -10,341 0.03% 614,876
2015-03-30 2015-03-26 7.369 97,204 +2,585 0.03% 716,277
2015-03-26 2015-03-24 7.620 94,619 -3,102 0.03% 721,019
2015-03-23 2015-03-19 7.059 97,721 +10,340 0.03% 689,847
2015-03-09 2015-03-05 6.847 87,381 +8,273 0.03% 598,263
2015-03-05 2015-03-03 7.059 79,108 +2,585 0.03% 558,451
2015-03-03 2015-02-27 7.311 76,523 -5,170 0.03% 559,443
2015-03-02 2015-02-26 7.040 81,693 -5,170 0.03% 575,120
2015-02-24 2015-02-18 7.040 86,863 +12,926 0.03% 611,517
2015-02-12 2015-02-10 6.363 73,937 +2,585 0.03% 470,468
2015-02-09 2015-02-05 6.634 71,352 +1,551 0.02% 473,339
2015-02-05 2015-02-03 6.905 69,801 +3,619 0.02% 481,950
2015-02-02 2015-01-29 7.466 66,182 -5,170 0.02% 494,082
2015-01-30 2015-01-28 7.388 71,352 -5,171 0.02% 527,159
2015-01-29 2015-01-27 7.524 76,523 -5,170 0.03% 575,723
2015-01-28 2015-01-26 7.775 81,693 -3,102 0.03% 635,160
2015-01-27 2015-01-23 7.852 84,795 -2,068 0.03% 665,838
2015-01-26 2015-01-22 8.104 86,863 -2,586 0.03% 703,916
2015-01-22 2015-01-20 8.026 89,449 -2,585 0.03% 717,952
2014-12-23 2014-12-19 8.297 92,034 -2,585 0.03% 763,620
2014-11-25 2014-11-21 9.477 94,619 -6,205 0.03% 896,698
2014-11-24 2014-11-20 9.342 100,824 +6,205 0.03% 941,853
2014-11-19 2014-11-17 9.806 94,619 -6,205 0.03% 927,808
2014-11-13 2014-11-11 9.883 100,824 +2,586 0.03% 996,453
2014-11-12 2014-11-10 9.496 98,238 -5,688 0.03% 932,895
2014-10-31 2014-10-29 9.284 103,926 +5,688 0.04% 964,800
2014-10-29 2014-10-27 9.419 98,238 -3,103 0.03% 925,296
2014-10-22 2014-10-20 9.825 101,341 -3,102 0.03% 995,683
2014-10-13 2014-10-09 9.728 104,443 -2,068 0.04% 1,016,060
2014-09-29 2014-09-25 9.593 106,511 +5,170 0.04% 1,021,758
2014-09-26 2014-09-24 9.786 101,341 +2,585 0.03% 991,762
2014-09-22 2014-09-18 9.187 98,756 -1,034 0.03% 907,254
2014-09-19 2014-09-17 9.419 99,790 +6,205 0.03% 939,914
2014-09-17 2014-09-15 9.728 93,585 +2,068 0.03% 910,429
2014-09-10 2014-09-05 10.541 91,517 +2,068 0.03% 964,651
2014-09-05 2014-09-03 10.734 89,449 +2,068 0.03% 960,153
2014-09-02 2014-08-29 10.618 87,381 -5,170 0.03% 927,815
2014-08-29 2014-08-27 11.720 92,551 -517 0.03% 1,084,740
2014-08-27 2014-08-25 11.585 93,068 -6,205 0.03% 1,078,200
2014-08-20 2014-08-18 11.527 99,273 -4,653 0.03% 1,144,325
2014-08-14 2014-08-12 11.624 103,926 -5,170 0.04% 1,208,010
2014-08-11 2014-08-07 11.662 109,096 -10,341 0.04% 1,272,325
2014-07-28 2014-07-24 11.488 119,437 +517 0.04% 1,372,136
2014-07-25 2014-07-23 11.682 118,920 -5,171 0.04% 1,389,197
2014-07-24 2014-07-22 11.411 124,091 +5,171 0.04% 1,416,003
2014-07-10 2014-07-08 12.571 118,920 -2,068 0.04% 1,494,997
2014-07-08 2014-07-04 12.069 120,988 -5,688 0.04% 1,460,155
2014-07-07 2014-07-03 11.856 126,676 +517 0.04% 1,501,851
2014-06-27 2014-06-25 11.024 126,159 -5,170 0.04% 1,390,801
2014-06-25 2014-06-23 11.218 131,329 -1,551 0.04% 1,473,196
2014-06-23 2014-06-19 11.875 132,880 -5,171 0.05% 1,577,974
2014-06-20 2014-06-18 11.778 138,051 -1,551 0.05% 1,626,031
2014-06-18 2014-06-16 12.339 139,602 +5,687 0.05% 1,722,599
2014-06-17 2014-06-13 13.687 133,915 -2,585 0.05% 1,832,839
2014-06-16 2014-06-12 13.829 136,500 +6,685 0.05% 1,887,650
2014-06-12 2014-06-10 13.117 129,815 -2,458 0.05% 1,702,803
2014-06-11 2014-06-09 13.137 132,273 +1,967 0.05% 1,737,735
2014-06-10 2014-06-06 13.300 130,306 -1,967 0.05% 1,733,094
2014-06-09 2014-06-05 13.300 132,273 -2,459 0.05% 1,759,255
2014-06-06 2014-06-04 13.137 134,732 -3,934 0.05% 1,770,040
2014-06-03 2014-05-29 13.137 138,666 +1,967 0.05% 1,821,723
2014-05-28 2014-05-26 13.260 136,699 +49,172 0.05% 1,812,562
2014-05-26 2014-05-22 13.565 87,527 -1,966 0.03% 1,187,265
2014-05-22 2014-05-20 13.158 89,493 +1,966 0.03% 1,177,534
2014-05-12 2014-05-08 13.300 87,527 -6,884 0.03% 1,164,125
2014-05-08 2014-05-05 13.605 94,411 +4,918 0.03% 1,284,484
2014-04-30 2014-04-28 14.175 89,493 -3,934 0.03% 1,268,533
2014-04-22 2014-04-16 13.076 93,427 -3,934 0.03% 1,221,696
2014-04-16 2014-04-14 13.199 97,361 -2,459 0.04% 1,285,019
2014-04-15 2014-04-11 13.076 99,820 -5,409 0.04% 1,305,294
2014-04-14 2014-04-10 13.300 105,229 +3,934 0.04% 1,399,565
2014-04-11 2014-04-09 13.463 101,295 +2,459 0.04% 1,363,722
2014-04-08 2014-04-04 13.219 98,836 -4,426 0.04% 1,306,497
2014-04-03 2014-04-01 13.646 103,262 -4,917 0.04% 1,409,104
2014-04-02 2014-03-31 13.199 108,179 -26,553 0.04% 1,427,801
2014-03-28 2014-03-26 12.995 134,732 -5,409 0.05% 1,750,860
2014-03-27 2014-03-25 13.260 140,141 -2,459 0.05% 1,858,201
2014-03-26 2014-03-24 13.036 142,600 +26,553 0.05% 1,858,906
2014-03-24 2014-03-20 12.161 116,047 -16,226 0.04% 1,411,286
2014-03-20 2014-03-18 12.365 132,273 -10,327 0.05% 1,635,516
2014-03-19 2014-03-17 11.612 142,600 +8,360 0.05% 1,655,906
2014-03-18 2014-03-14 12.283 134,240 +1,967 0.05% 1,648,917
2014-03-17 2014-03-13 12.568 132,273 -12,293 0.05% 1,662,416
2014-03-14 2014-03-12 12.222 144,566 +2,950 0.05% 1,766,935
2014-03-13 2014-03-11 12.080 141,616 -7,376 0.05% 1,710,719
2014-03-12 2014-03-10 11.511 148,992 +12,785 0.05% 1,714,981
2014-03-11 2014-03-07 11.592 136,207 +2,458 0.05% 1,578,898
2014-03-10 2014-03-06 11.633 133,749 -12,293 0.05% 1,555,846
2014-03-07 2014-03-05 11.002 146,042 +4,918 0.05% 1,606,775
2014-03-06 2014-03-04 11.124 141,124 -14,260 0.05% 1,569,886
2014-03-05 2014-03-03 11.063 155,384 +4,917 0.06% 1,719,037
2014-03-04 2014-02-28 11.185 150,467 -2,459 0.05% 1,682,999
2014-03-03 2014-02-27 11.185 152,926 -3,442 0.06% 1,710,503
2014-02-28 2014-02-26 10.677 156,368 -4,917 0.06% 1,669,503
2014-02-27 2014-02-25 10.697 161,285 -2,459 0.06% 1,725,280
2014-02-25 2014-02-21 11.104 163,744 +2,951 0.06% 1,818,185
2014-02-21 2014-02-19 11.206 160,793 +4,425 0.06% 1,801,767
2014-02-19 2014-02-17 11.348 156,368 +4,426 0.06% 1,774,443
2014-02-17 2014-02-13 10.778 151,942 +1,475 0.06% 1,637,697
2014-02-14 2014-02-12 10.758 150,467 +2,950 0.05% 1,618,739
2014-02-13 2014-02-11 10.860 147,517 +2,951 0.05% 1,602,003
2014-02-12 2014-02-10 10.839 144,566 +11,309 0.05% 1,567,016
2014-02-06 2014-02-04 10.372 133,257 +1,475 0.05% 1,382,102
2014-01-22 2014-01-20 12.039 131,782 -19,177 0.05% 1,586,564
2014-01-21 2014-01-17 12.344 150,959 -3,442 0.05% 1,863,492
2014-01-17 2014-01-15 11.246 154,401 -4,425 0.06% 1,736,422
2014-01-14 2014-01-10 10.656 158,826 -1,967 0.06% 1,692,516
2014-01-13 2014-01-09 10.412 160,793 -44,255 0.06% 1,674,237
2014-01-10 2014-01-08 10.494 205,048 -2,459 0.07% 2,151,717
2014-01-09 2014-01-07 10.534 207,507 -5,409 0.08% 2,185,961
2014-01-08 2014-01-06 10.921 212,916 -2,458 0.08% 2,325,212
2014-01-07 2014-01-03 11.144 215,374 +5,408 0.08% 2,400,235
2014-01-03 2013-12-31 11.246 209,966 -2,950 0.08% 2,361,316
2013-12-23 2013-12-19 11.592 212,916 -9,834 0.08% 2,468,102
2013-12-20 2013-12-18 11.836 222,750 -2,459 0.08% 2,636,457
2013-12-19 2013-12-17 11.816 225,209 +1,967 0.08% 2,660,981
2013-12-16 2013-12-12 11.938 223,242 +5,901 0.08% 2,664,980
2013-12-13 2013-12-11 12.283 217,341 +20,160 0.08% 2,669,676
2013-12-12 2013-12-10 11.755 197,181 +26,062 0.07% 2,317,783
2013-12-11 2013-12-09 11.978 171,119 +2,458 0.06% 2,049,715
2013-12-10 2013-12-06 12.039 168,661 +7,868 0.06% 2,030,562
2013-12-09 2013-12-05 12.466 160,793 -1,967 0.06% 2,004,507
2013-12-04 2013-12-02 13.015 162,760 +4,425 0.06% 2,118,398
2013-12-03 2013-11-29 12.731 158,335 +492 0.06% 2,015,725
2013-12-02 2013-11-28 13.544 157,843 +11,801 0.06% 2,137,861
2013-11-29 2013-11-27 14.073 146,042 +60,482 0.05% 2,055,246
2013-11-28 2013-11-26 14.703 85,560 +8,851 0.03% 1,258,024
2013-11-27 2013-11-25 15.415 76,709 -6,884 0.03% 1,182,484
2013-11-25 2013-11-21 15.537 83,593 +6,884 0.03% 1,298,803
2013-11-22 2013-11-20 15.598 76,709 -30,978 0.03% 1,196,525
2013-11-21 2013-11-19 15.253 107,687 -16,227 0.04% 1,642,497
2013-11-20 2013-11-18 14.764 123,914 +4,917 0.04% 1,829,519
2013-11-18 2013-11-14 14.215 118,997 +1,967 0.04% 1,691,582
2013-11-15 2013-11-13 14.114 117,030 +12,293 0.04% 1,651,721
2013-11-13 2013-11-11 14.825 104,737 +9,835 0.04% 1,552,772
2013-11-12 2013-11-08 14.439 94,902 +3,933 0.03% 1,370,294
2013-11-11 2013-11-07 14.744 90,969 +2,459 0.03% 1,341,255
2013-11-07 2013-11-05 15.049 88,510 -9,834 0.03% 1,331,999
2013-11-01 2013-10-30 15.008 98,344 +2,458 0.04% 1,475,993
2013-10-29 2013-10-25 14.744 95,886 +1,967 0.03% 1,413,752
2013-10-28 2013-10-24 15.436 93,919 -2,459 0.03% 1,449,690
2013-10-15 2013-10-10 14.764 96,378 +29,504 0.03% 1,422,966
2013-10-10 2013-10-08 14.724 66,874 -3,442 0.02% 984,636
2013-10-08 2013-10-04 15.049 70,316 -4,426 0.03% 1,058,195
2013-10-07 2013-10-03 14.500 74,742 -4,917 0.03% 1,083,763
2013-10-04 2013-10-02 14.459 79,659 -8,851 0.03% 1,151,819
2013-09-25 2013-09-23 13.707 88,510 -1,475 0.03% 1,213,199
2013-09-19 2013-09-17 13.544 89,985 -9,835 0.03% 1,218,777
2013-09-18 2013-09-16 13.748 99,820 -3,442 0.04% 1,372,285
2013-09-17 2013-09-13 13.748 103,262 -8,359 0.04% 1,419,604
2013-09-16 2013-09-12 13.382 111,621 +7,868 0.04% 1,493,660
2013-09-13 2013-09-11 12.568 103,753 +4,425 0.04% 1,303,974
2013-09-12 2013-09-10 12.466 99,328 -3,934 0.04% 1,238,261
2013-09-11 2013-09-09 12.690 103,262 +5,409 0.04% 1,310,404
2013-09-09 2013-09-05 12.385 97,853 +24,586 0.04% 1,211,913
2013-09-05 2013-09-03 13.158 73,267 +2,951 0.03% 964,035
2013-09-04 2013-09-02 13.402 70,316 -1,475 0.03% 942,366
2013-09-03 2013-08-30 13.036 71,791 +1,475 0.03% 935,854
2013-09-02 2013-08-29 13.788 70,316 +983 0.03% 969,536
2013-08-30 2013-08-28 13.178 69,333 +7,376 0.03% 913,682
2013-08-29 2013-08-27 14.012 61,957 +1,475 0.02% 868,140
2013-08-27 2013-08-23 14.378 60,482 -1,967 0.02% 869,612
2013-08-23 2013-08-21 14.744 62,449 +2,459 0.02% 920,754
2013-08-22 2013-08-20 14.297 59,990 +7,867 0.02% 857,658
2013-08-21 2013-08-19 15.639 52,123 -1,475 0.02% 815,147
2013-08-20 2013-08-16 15.273 53,598 +3,442 0.02% 818,594
2013-08-13 2013-08-09 15.497 50,156 -1,475 0.02% 777,245
2013-08-07 2013-08-05 14.927 51,631 +3,934 0.02% 770,702
2013-08-06 2013-08-02 15.090 47,697 -1,475 0.02% 719,739
2013-08-05 2013-08-01 14.785 49,172 -18,686 0.02% 726,996
2013-08-02 2013-07-31 13.951 67,858 +9,835 0.02% 946,684
2013-07-31 2013-07-29 13.056 58,023 +1,967 0.02% 757,557
2013-07-22 2013-07-18 13.646 56,056 -1,476 0.02% 764,935
2013-07-19 2013-07-17 13.829 57,532 +1,967 0.02% 795,606
2013-07-18 2013-07-16 14.236 55,565 -1,475 0.02% 791,005
2013-07-16 2013-07-12 13.849 57,040 +2,951 0.02% 789,963
2013-07-15 2013-07-11 13.992 54,089 +6,392 0.02% 756,793
2013-07-12 2013-07-10 14.520 47,697 -984 0.02% 692,579
2013-07-10 2013-07-08 13.951 48,681 -6,884 0.02% 679,147
2013-07-05 2013-07-03 13.585 55,565 +1,967 0.02% 754,845
2013-07-04 2013-07-02 14.012 53,598 +3,934 0.02% 751,013
2013-06-26 2013-06-24 11.572 49,664 -2,459 0.02% 574,690
2013-06-20 2013-06-18 12.568 52,123 +2,459 0.02% 655,085
2013-06-19 2013-06-17 12.649 49,664 -4,917 0.02% 628,220
2013-06-18 2013-06-14 10.860 54,581 +4,917 0.02% 592,738
2013-06-03 2013-05-30 12.100 49,664 -983 0.02% 600,950
2013-05-27 2013-05-23 11.052 50,647 +2,650 0.02% 559,734
2013-05-23 2013-05-21 11.502 47,997 -1,864 0.02% 552,077
2013-05-22 2013-05-20 11.481 49,861 -2,796 0.02% 572,447
2013-05-21 2013-05-16 10.665 52,657 -10,718 0.02% 561,608
2013-05-20 2013-05-15 9.550 63,375 -2,796 0.02% 605,200
2013-05-13 2013-05-09 9.464 66,171 +2,796 0.03% 626,220
2013-05-10 2013-05-08 9.485 63,375 -12,116 0.02% 601,120
2013-05-09 2013-05-07 9.592 75,491 -22,367 0.03% 724,142
2013-05-08 2013-05-06 9.249 97,858 +7,455 0.04% 905,095
2013-05-07 2013-05-03 9.228 90,403 +16,310 0.03% 834,204
2013-05-03 2013-04-30 9.249 74,093 +18,640 0.03% 685,291
2013-04-23 2013-04-19 9.228 55,453 +2,796 0.02% 511,699
2013-04-17 2013-04-15 9.206 52,657 +1,864 0.02% 484,768
2013-04-05 2013-04-02 9.421 50,793 +2,330 0.02% 478,508
2013-04-03 2013-03-28 9.528 48,463 +2,330 0.02% 461,758
2013-03-28 2013-03-26 9.764 46,133 -1,398 0.02% 450,447
2013-03-22 2013-03-20 9.464 47,531 -6,990 0.02% 449,817
2013-03-14 2013-03-12 8.713 54,521 -4,660 0.02% 475,019
2013-03-07 2013-03-05 9.013 59,181 +4,660 0.02% 533,399
2013-03-04 2013-02-28 8.841 54,521 +2,330 0.02% 482,039
2013-02-25 2013-02-21 9.292 52,191 -16,310 0.02% 484,958
2013-02-22 2013-02-20 9.034 68,501 -5,126 0.03% 618,870
2013-02-06 2013-02-04 8.820 73,627 -7,456 0.03% 649,381
2013-02-05 2013-02-01 8.777 81,083 -23,765 0.03% 711,662
2013-01-25 2013-01-23 7.683 104,848 +2,330 0.04% 805,497
2013-01-18 2013-01-16 7.897 102,518 +2,330 0.04% 809,597
2013-01-16 2013-01-14 7.876 100,188 +2,330 0.04% 789,046
2013-01-10 2013-01-08 7.940 97,858 +2,795 0.04% 776,996
2013-01-08 2013-01-04 7.983 95,063 +23,300 0.04% 758,884
2012-12-18 2012-12-14 7.683 71,763 +1,864 0.03% 551,321
2012-12-11 2012-12-07 7.876 69,899 +1,398 0.03% 550,501
2012-12-04 2012-11-30 7.983 68,501 +2,796 0.03% 546,840
2012-11-15 2012-11-13 7.361 65,705 +2,796 0.03% 483,630
2012-11-12 2012-11-08 7.833 62,909 +4,660 0.02% 492,750
2012-11-06 2012-11-02 8.047 58,249 +2,796 0.02% 468,749
2012-11-05 2012-11-01 8.133 55,453 +9,320 0.02% 451,009
2012-11-02 2012-10-31 8.133 46,133 +4,660 0.02% 375,208
2012-10-26 2012-10-24 8.176 41,473 -2,796 0.02% 339,087
2012-10-24 2012-10-19 7.897 44,269 +2,796 0.02% 349,597
2012-10-18 2012-10-16 8.326 41,473 -4,660 0.02% 345,317
2012-10-17 2012-10-15 7.919 46,133 +4,660 0.02% 365,308
2012-10-16 2012-10-12 7.640 41,473 +1,398 0.02% 316,837
2012-10-11 2012-10-09 7.425 40,075 -4,660 0.02% 297,557
2012-10-08 2012-10-04 7.489 44,735 -3,728 0.02% 335,038
2012-09-26 2012-09-24 7.146 48,463 -13,980 0.02% 346,318
2012-09-10 2012-09-06 6.610 62,443 -13,980 0.02% 412,720
2012-09-04 2012-08-31 6.588 76,423 -11,650 0.03% 503,481
2012-08-30 2012-08-28 6.545 88,073 +13,980 0.03% 576,452
2012-08-28 2012-08-24 6.781 74,093 +6,058 0.03% 502,441
2012-08-27 2012-08-23 7.404 68,035 -2,330 0.03% 503,700
2012-08-24 2012-08-22 7.232 70,365 -12,116 0.03% 508,871
2012-08-23 2012-08-21 7.146 82,481 -34,017 0.03% 589,412
2012-08-22 2012-08-20 6.631 116,498 -4,660 0.04% 772,499
2012-08-21 2012-08-17 6.631 121,158 +9,320 0.05% 803,399
2012-08-20 2012-08-16 6.588 111,838 +17,707 0.04% 736,798
2012-08-17 2012-08-15 6.803 94,131 +2,330 0.04% 640,343
2012-08-15 2012-08-13 6.953 91,801 -13,979 0.04% 638,283
2012-08-14 2012-08-10 6.996 105,780 +2,796 0.04% 740,017
2012-08-09 2012-08-07 6.824 102,984 -15,378 0.04% 702,777
2012-08-08 2012-08-06 6.588 118,362 +13,980 0.05% 779,779
2012-07-27 2012-07-25 6.223 104,382 -6,990 0.04% 649,598
2012-07-26 2012-07-24 6.288 111,372 -6,990 0.04% 700,268
2012-07-24 2012-07-20 6.459 118,362 -26,562 0.05% 764,539
2012-07-20 2012-07-18 6.481 144,924 -6,524 0.06% 939,221
2012-07-18 2012-07-16 6.502 151,448 +9,320 0.06% 984,752
2012-07-17 2012-07-13 6.502 142,128 -13,514 0.05% 924,151
2012-07-16 2012-07-12 6.352 155,642 +466 0.06% 988,643
2012-07-12 2012-07-10 6.395 155,176 +7,922 0.06% 992,342
2012-07-11 2012-07-09 6.137 147,254 +20,970 0.06% 903,762
2012-07-10 2012-07-06 6.395 126,284 +24,232 0.05% 807,580
2012-07-09 2012-07-05 6.545 102,052 +14,445 0.04% 667,947
2012-07-06 2012-07-04 6.695 87,607 +6,990 0.03% 586,562
2012-07-04 2012-06-29 6.438 80,617 +6,990 0.03% 519,002
2012-06-25 2012-06-21 6.996 73,627 +2,330 0.03% 515,081
2012-06-22 2012-06-20 7.232 71,297 +5,592 0.03% 515,611
2012-06-21 2012-06-19 7.382 65,705 +2,796 0.03% 485,040
2012-06-20 2012-06-18 7.339 62,909 -5,592 0.02% 461,700
2012-06-19 2012-06-15 7.318 68,501 -2,796 0.03% 501,270
2012-06-14 2012-06-12 7.017 71,297 +2,796 0.03% 500,311
2012-06-08 2012-06-06 6.674 68,501 -10,252 0.03% 457,170
2012-06-05 2012-06-01 6.202 78,753 +2,796 0.03% 488,411
2012-05-30 2012-05-28 6.674 75,957 +9,320 0.03% 506,931
2012-05-29 2012-05-25 6.567 66,637 +11,650 0.03% 437,580
2012-05-28 2012-05-24 7.910 54,987 +4,660 0.02% 434,928
2012-05-25 2012-05-23 7.795 50,327 +11,832 0.02% 392,316
2012-05-24 2012-05-22 8.595 38,495 -1,750 0.02% 330,882
2012-05-22 2012-05-18 8.230 40,245 +1,750 0.02% 331,204
2012-04-16 2012-04-12 9.213 38,495 -4,374 0.02% 354,642
2012-04-12 2012-04-10 8.847 42,869 -4,375 0.02% 379,258
2012-04-10 2012-04-03 8.710 47,244 +438 0.02% 411,484
2012-04-05 2012-04-02 8.687 46,806 -2,625 0.02% 406,599
2012-04-03 2012-03-30 9.076 49,431 +2,187 0.02% 448,612
2012-03-30 2012-03-28 9.258 47,244 -2,187 0.02% 437,404
2012-03-29 2012-03-27 9.053 49,431 +2,187 0.02% 447,482
2012-03-22 2012-03-20 9.556 47,244 -437 0.02% 451,444
2012-03-20 2012-03-16 9.076 47,681 -104,111 0.02% 432,730
2012-03-13 2012-03-09 7.544 151,792 -92,737 0.06% 1,145,101
2012-03-12 2012-03-08 7.407 244,529 -8,749 0.10% 1,811,158
2012-03-07 2012-03-05 7.384 253,278 -100,611 0.10% 1,870,169
2012-03-05 2012-03-01 7.224 353,889 -17,498 0.15% 2,556,436
2012-02-29 2012-02-27 7.201 371,387 -56,867 0.15% 2,674,349
2012-02-28 2012-02-24 7.064 428,254 -62,992 0.18% 3,025,107
2012-02-27 2012-02-23 6.607 491,246 -13,123 0.20% 3,245,471
2012-02-24 2012-02-22 6.584 504,369 -2,187 0.21% 3,320,639
2012-02-21 2012-02-17 6.538 506,556 -10,936 0.21% 3,311,878
2012-02-20 2012-02-16 6.515 517,492 -59,055 0.21% 3,371,548
2012-02-17 2012-02-15 6.241 576,547 -10,936 0.24% 3,598,141
2012-02-15 2012-02-13 6.149 587,483 -8,749 0.24% 3,612,671
2012-02-13 2012-02-09 6.241 596,232 -2,624 0.24% 3,720,992
2012-02-03 2012-02-01 5.829 598,856 -17,935 0.25% 3,490,948
2012-01-30 2012-01-26 5.807 616,791 +2,624 0.25% 3,581,398
2012-01-17 2012-01-13 5.921 614,167 -15,310 0.25% 3,636,362
2012-01-16 2012-01-12 5.395 629,477 +6,124 0.26% 3,396,039
2012-01-12 2012-01-10 5.258 623,353 +1,312 0.26% 3,277,500
2012-01-06 2012-01-04 5.029 622,041 +2,625 0.26% 3,128,402
2012-01-04 2011-12-30 4.892 619,416 +6,562 0.25% 3,030,240
2011-12-22 2011-12-20 4.915 612,854 +11,373 0.25% 3,012,148
2011-12-16 2011-12-14 5.075 601,481 -65,616 0.25% 3,052,500
2011-12-13 2011-12-09 5.395 667,097 -12,248 0.27% 3,599,000
2011-12-05 2011-12-01 5.761 679,345 +25,371 0.28% 3,913,558
2011-11-30 2011-11-28 5.715 653,974 -26,246 0.27% 3,737,501
2011-11-23 2011-11-21 5.852 680,220 -17,498 0.28% 3,980,799
2011-11-21 2011-11-17 6.104 697,718 -21,872 0.29% 4,258,651
2011-11-15 2011-11-11 6.149 719,590 -50,306 0.30% 4,425,051
2011-11-14 2011-11-10 5.898 769,896 -50,305 0.32% 4,540,803
2011-11-11 2011-11-09 5.967 820,201 -16,623 0.34% 4,893,749
2011-11-09 2011-11-07 5.601 836,824 -8,749 0.34% 4,686,850
2011-11-07 2011-11-03 5.532 845,573 +7,874 0.35% 4,677,861
2011-11-04 2011-11-02 5.646 837,699 +52,493 0.34% 4,730,051
2011-11-01 2011-10-28 6.172 785,206 -90,113 0.32% 4,846,500
2011-10-31 2011-10-27 5.669 875,319 -32,370 0.36% 4,962,481
2011-10-28 2011-10-26 5.372 907,689 +1,968 0.37% 4,876,248
2011-10-27 2011-10-25 5.212 905,721 +11,155 0.37% 4,720,741
2011-10-19 2011-10-17 5.144 894,566 -7,874 0.36% 4,601,249
2011-10-17 2011-10-13 5.029 902,440 -36,745 0.37% 4,538,600
2011-10-11 2011-10-07 4.595 939,185 +36,745 0.38% 4,315,470
2011-10-10 2011-10-06 4.503 902,440 +7,874 0.37% 4,064,110
2011-10-04 2011-09-30 4.732 894,566 +10,936 0.36% 4,233,149
2011-10-03 2011-09-28 4.938 883,630 +1,312 0.36% 4,363,199
2011-09-26 2011-09-22 5.258 882,318 +1,750 0.36% 4,639,101
2011-09-16 2011-09-14 5.509 880,568 +13,123 0.36% 4,851,330
2011-09-12 2011-09-08 6.081 867,445 -6,561 0.35% 5,274,781
2011-08-30 2011-08-26 5.898 874,006 -83,114 0.35% 5,154,837
2011-08-29 2011-08-25 6.127 957,120 -44,619 0.39% 5,863,839
2011-08-26 2011-08-24 6.149 1,001,739 -52,493 0.40% 6,160,099
2011-08-24 2011-08-22 5.829 1,054,232 +875 0.43% 6,145,500
2011-08-19 2011-08-17 6.378 1,053,357 -8,749 0.43% 6,718,319
2011-08-17 2011-08-15 6.401 1,062,106 -13,123 0.43% 6,798,400
2011-08-11 2011-08-09 5.601 1,075,229 -14,436 0.43% 6,022,099
2011-08-10 2011-08-08 5.715 1,089,665 +18,810 0.44% 6,227,502
2011-07-22 2011-07-20 6.515 1,070,855 -21,872 0.43% 6,976,802
2011-07-20 2011-07-18 6.652 1,092,727 -13,123 0.44% 7,269,181
2011-07-11 2011-07-07 6.698 1,105,850 -17,498 0.45% 7,407,040
2011-07-04 2011-06-29 6.172 1,123,348 -8,748 0.45% 6,933,602
2011-06-30 2011-06-28 6.195 1,132,096 -13,124 0.46% 7,013,477
2011-06-29 2011-06-27 6.012 1,145,220 -13,123 0.46% 6,885,342
2011-06-28 2011-06-24 6.058 1,158,343 -8,749 0.47% 7,017,201
2011-06-24 2011-06-22 5.646 1,167,092 -44,619 0.47% 6,589,962
2011-06-23 2011-06-21 5.372 1,211,711 +35,433 0.49% 6,509,502
2011-06-22 2011-06-20 5.464 1,176,278 +1,750 0.47% 6,426,710
2011-06-14 2011-06-10 6.218 1,174,528 +6,124 0.47% 7,303,199
2011-06-10 2011-06-08 6.424 1,168,404 -21,872 0.47% 7,505,510
2011-06-09 2011-06-07 6.629 1,190,276 -5,687 0.48% 7,890,900
2011-06-02 2011-05-31 6.241 1,195,963 -16,185 0.48% 7,463,821
2011-05-18 2011-05-16 6.447 1,212,148 +17,498 0.49% 7,814,219
2011-05-17 2011-05-13 6.584 1,194,650 +8,748 0.48% 7,865,277
2011-05-13 2011-05-11 7.239 1,185,902 +51,157 0.48% 8,584,651
2011-05-12 2011-05-09 7.096 1,134,745 -16,743 0.48% 8,051,669
2011-05-06 2011-05-04 7.096 1,151,488 -5,441 0.49% 8,170,471
2011-04-28 2011-04-26 7.215 1,156,929 -30,556 0.49% 8,347,278
2011-04-27 2011-04-21 7.215 1,187,485 -15,906 0.50% 8,567,740
2011-04-26 2011-04-20 7.358 1,203,391 -41,857 0.51% 8,855,002
2011-04-21 2011-04-19 6.809 1,245,248 -12,557 0.52% 8,478,752
2011-04-20 2011-04-18 6.761 1,257,805 +33,486 0.53% 8,504,151
2011-04-19 2011-04-15 6.833 1,224,319 -23,440 0.52% 8,365,498
2011-04-18 2011-04-14 6.666 1,247,759 +10,883 0.53% 8,316,989
2011-04-15 2011-04-13 6.666 1,236,876 +50,647 0.52% 8,244,448
2011-04-13 2011-04-11 7.024 1,186,229 -2,093 0.50% 8,331,958
2011-04-12 2011-04-08 6.976 1,188,322 +18,836 0.50% 8,289,879
2011-04-11 2011-04-07 6.857 1,169,486 +13,394 0.49% 8,018,777
2011-04-08 2011-04-06 6.809 1,156,092 -41,857 0.49% 7,871,699
2011-04-07 2011-04-04 6.689 1,197,949 +54,832 0.50% 8,013,598
2011-04-06 2011-04-01 6.689 1,143,117 +6,698 0.48% 7,646,803
2011-04-01 2011-03-30 6.689 1,136,419 +6,278 0.48% 7,601,997
2011-03-30 2011-03-28 6.881 1,130,141 -16,743 0.48% 7,776,001
2011-03-29 2011-03-25 6.689 1,146,884 -837 0.48% 7,672,002
2011-03-28 2011-03-24 6.689 1,147,721 +19,673 0.48% 7,677,601
2011-03-25 2011-03-23 6.809 1,128,048 -14,650 0.48% 7,680,750
2011-03-01 2011-02-25 5.495 1,142,698 +1,674 0.48% 6,279,000
2011-02-23 2011-02-21 6.212 1,141,024 -10,882 0.48% 7,087,602
2011-02-18 2011-02-16 5.901 1,151,906 +16,742 0.49% 6,797,437
2011-02-17 2011-02-15 5.829 1,135,164 +16,743 0.48% 6,617,282
2011-02-16 2011-02-14 5.925 1,118,421 +12,557 0.47% 6,626,561
2011-02-15 2011-02-11 5.782 1,105,864 +4,186 0.47% 6,393,642
2011-02-14 2011-02-10 6.044 1,101,678 +13,394 0.46% 6,658,960
2011-02-08 2011-02-02 6.522 1,088,284 +15,906 0.46% 7,098,002
2011-01-28 2011-01-26 6.451 1,072,378 +2,093 0.45% 6,917,400
2011-01-21 2011-01-19 6.928 1,070,285 -5,442 0.45% 7,415,299
2011-01-14 2011-01-12 6.451 1,075,727 +5,023 0.45% 6,939,002
2011-01-13 2011-01-11 6.403 1,070,704 +7,953 0.45% 6,855,441
2011-01-12 2011-01-10 6.498 1,062,751 +5,441 0.45% 6,906,080
2011-01-11 2011-01-07 6.451 1,057,310 +5,023 0.45% 6,820,203
2011-01-10 2011-01-06 6.546 1,052,287 +15,906 0.44% 6,888,362
2011-01-07 2011-01-05 6.498 1,036,381 +27,207 0.44% 6,734,720
2011-01-06 2011-01-04 6.498 1,009,174 +8,790 0.43% 6,557,921
2010-12-08 2010-12-06 6.881 1,000,384 +3,349 0.42% 6,883,201
2010-11-12 2010-11-10 6.642 997,035 +2,093 0.42% 6,621,958
2010-11-11 2010-11-09 6.618 994,942 -4,186 0.42% 6,584,287
2010-11-10 2010-11-08 6.570 999,128 +4,186 0.42% 6,564,249
2010-11-09 2010-11-05 6.713 994,942 +6,278 0.42% 6,679,367
2010-11-03 2010-11-01 6.857 988,664 -63,204 0.42% 6,778,940
2010-11-01 2010-10-28 6.737 1,051,868 -12,139 0.44% 7,086,659
2010-10-29 2010-10-27 7.024 1,064,007 -20,091 0.45% 7,473,482
2010-10-28 2010-10-26 6.212 1,084,098 -20,929 0.46% 6,734,000
2010-10-27 2010-10-25 6.355 1,105,027 -8,371 0.47% 7,022,403
2010-10-18 2010-10-14 5.447 1,113,398 +9,209 0.47% 6,064,800
2010-10-08 2010-10-06 5.495 1,104,189 -2,093 0.47% 6,067,398
2010-10-07 2010-10-05 5.543 1,106,282 +7,534 0.47% 6,131,758
2010-09-24 2010-09-21 5.567 1,098,748 -2,093 0.46% 6,116,250
2010-09-17 2010-09-15 5.423 1,100,841 -5,023 0.46% 5,970,101
2010-09-10 2010-09-08 5.017 1,105,864 +20,929 0.47% 5,548,201
2010-09-06 2010-09-02 4.969 1,084,935 -41,857 0.46% 5,391,359
2010-09-03 2010-09-01 5.160 1,126,792 -4,186 0.48% 5,814,719
2010-09-02 2010-08-31 4.945 1,130,978 -4,186 0.48% 5,593,140
2010-09-01 2010-08-30 4.969 1,135,164 -83,714 0.48% 5,640,962
2010-08-30 2010-08-26 4.611 1,218,878 -3,767 0.51% 5,620,161
2010-08-20 2010-08-18 5.638 1,222,645 -10,464 0.52% 6,893,560
2010-08-19 2010-08-17 5.447 1,233,109 +41,857 0.52% 6,716,879
2010-08-18 2010-08-16 5.447 1,191,252 +83,714 0.50% 6,488,879
2010-08-05 2010-08-03 4.945 1,107,538 +20,929 0.47% 5,477,220
2010-08-03 2010-07-30 5.017 1,086,609 -12,976 0.46% 5,451,598
2010-08-02 2010-07-29 4.993 1,099,585 +24,696 0.46% 5,490,429
2010-07-30 2010-07-28 4.802 1,074,889 +13,812 0.45% 5,161,678
2010-07-28 2010-07-26 4.587 1,061,077 +10,465 0.45% 4,867,202
2010-07-22 2010-07-20 4.706 1,050,612 +16,742 0.44% 4,944,698
2010-07-20 2010-07-16 4.611 1,033,870 +15,069 0.44% 4,767,102
2010-07-19 2010-07-15 4.659 1,018,801 +21,766 0.43% 4,746,300
2010-07-15 2010-07-13 4.802 997,035 -4,186 0.42% 4,787,818
2010-07-14 2010-07-12 4.778 1,001,221 -419 0.42% 4,784,000
2010-07-07 2010-07-05 4.205 1,001,640 +419 0.42% 4,211,682
2010-07-06 2010-07-02 4.157 1,001,221 +32,230 0.42% 4,162,080
2010-06-22 2010-06-18 4.468 968,991 +837 0.41% 4,329,050
2010-06-17 2010-06-14 4.563 968,154 +8,371 0.41% 4,417,830
2010-06-15 2010-06-11 4.468 959,783 +10,883 0.40% 4,287,912
2010-06-11 2010-06-09 4.444 948,900 +12,557 0.40% 4,216,621
2010-06-08 2010-06-04 4.491 936,343 +2,930 0.39% 4,205,562
2010-06-04 2010-06-02 4.515 933,413 -12,557 0.39% 4,214,702
2010-06-03 2010-06-01 4.468 945,970 -56,925 0.40% 4,226,201
2010-06-01 2010-05-28 4.420 1,002,895 +8,371 0.42% 4,432,599
2010-05-27 2010-05-25 4.348 994,524 +12,557 0.42% 4,324,320
2010-05-26 2010-05-24 4.539 981,967 +6,279 0.41% 4,457,401
2010-05-25 2010-05-20 4.444 975,688 +99,201 0.41% 4,335,659
2010-05-24 2010-05-19 4.842 876,487 +18,836 0.37% 4,243,833
2010-05-20 2010-05-18 5.110 857,651 +24,146 0.36% 4,382,174
2010-05-19 2010-05-17 5.158 833,505 +6,165 0.36% 4,299,360
2010-05-11 2010-05-07 5.547 827,340 +822 0.36% 4,589,640
2010-04-30 2010-04-28 6.448 826,518 -70,692 0.36% 5,329,150
2010-04-28 2010-04-26 6.156 897,210 -11,508 0.39% 5,522,991
2010-04-27 2010-04-23 6.156 908,718 -18,495 0.39% 5,593,831
2010-04-26 2010-04-22 5.961 927,213 +2,466 0.40% 5,527,202
2010-04-23 2010-04-21 5.961 924,747 +4,110 0.40% 5,512,502
2010-04-21 2010-04-19 5.499 920,637 +2,466 0.40% 5,062,401
2010-04-20 2010-04-16 5.596 918,171 +822 0.40% 5,138,201
2010-04-15 2010-04-13 5.596 917,349 +1,644 0.40% 5,133,601
2010-04-14 2010-04-12 5.620 915,705 +822 0.39% 5,146,681
2010-04-13 2010-04-09 5.620 914,883 -2,877 0.39% 5,142,061
2010-04-12 2010-04-08 4.842 917,760 +22,605 0.40% 4,443,671
2010-04-09 2010-04-07 4.793 895,155 +46,854 0.39% 4,290,661
2010-04-08 2010-04-01 4.939 848,301 +11,508 0.37% 4,189,920
2010-04-07 2010-03-31 5.231 836,793 +20,550 0.36% 4,377,400
2010-04-01 2010-03-30 5.207 816,243 +20,961 0.35% 4,250,039
2010-03-31 2010-03-29 4.891 795,282 +38,634 0.34% 3,889,349
2010-03-30 2010-03-26 4.793 756,648 +40,689 0.33% 3,626,768
2010-03-29 2010-03-25 4.866 715,959 +11,507 0.31% 3,483,998
2010-03-26 2010-03-24 4.866 704,452 +9,042 0.30% 3,428,002
2010-02-25 2010-02-23 4.939 695,410 +822 0.30% 3,434,762
2010-02-12 2010-02-10 4.331 694,588 +1,233 0.30% 3,008,202
2010-02-11 2010-02-09 4.501 693,355 +27,948 0.30% 3,120,952
2010-02-10 2010-02-08 4.550 665,407 +17,673 0.29% 3,027,532
2010-01-26 2010-01-22 5.353 647,734 +4,110 0.28% 3,467,202
2010-01-22 2010-01-20 5.815 643,624 +6,165 0.28% 3,742,742
2010-01-18 2010-01-14 5.596 637,459 -1,644 0.27% 3,567,301
2010-01-13 2010-01-11 5.620 639,103 +8,220 0.28% 3,592,052
2010-01-07 2010-01-05 6.083 630,883 -16,440 0.27% 3,837,501
2010-01-04 2009-12-29 5.693 647,323 -4,110 0.28% 3,685,502
2009-12-16 2009-12-14 5.985 651,433 -13,152 0.28% 3,899,102
2009-12-14 2009-12-10 6.131 664,585 -1,233 0.29% 4,074,842
2009-12-11 2009-12-09 6.545 665,818 -1,233 0.29% 4,357,802
2009-12-07 2009-12-03 6.058 667,051 +1,644 0.29% 4,041,272
2009-12-04 2009-12-02 6.156 665,407 +16,440 0.29% 4,096,072
2009-12-02 2009-11-30 5.693 648,967 -61,649 0.28% 3,694,862
2009-12-01 2009-11-27 5.110 710,616 -8,220 0.31% 3,630,898
2009-11-30 2009-11-26 5.328 718,836 -20,550 0.31% 3,830,308
2009-11-24 2009-11-20 4.745 739,386 -8,631 0.32% 3,508,048
2009-11-23 2009-11-19 4.623 748,017 +12,741 0.32% 3,457,998
2009-11-20 2009-11-18 4.647 735,276 +32,879 0.32% 3,416,988
2009-11-18 2009-11-16 4.866 702,397 -2,465 0.30% 3,418,002
2009-11-16 2009-11-12 4.623 704,862 +88,364 0.30% 3,258,498
2009-11-10 2009-11-06 4.891 616,498 +6,165 0.27% 3,015,001
2009-11-09 2009-11-05 4.428 610,333 +51,375 0.26% 2,702,701
2009-11-06 2009-11-04 4.331 558,958 +12,741 0.24% 2,420,800
2009-11-05 2009-11-03 4.234 546,217 +198,101 0.24% 2,312,460
2009-11-04 2009-11-02 4.355 348,116 +53,841 0.15% 1,516,131
2009-11-02 2009-10-29 4.282 294,275 +23,016 0.13% 1,260,160
2009-10-30 2009-10-28 4.258 271,259 +11,508 0.12% 1,155,000
2009-10-29 2009-10-27 4.404 259,751 +144,671 0.11% 1,143,920
2009-10-28 2009-10-23 4.380 115,080 +8,220 0.05% 504,002
2009-10-23 2009-10-21 4.428 106,860 +8,220 0.05% 473,202
2009-10-22 2009-10-20 4.501 98,640 -49,730 0.04% 444,002
2009-10-19 2009-10-15 3.674 148,370 +10,685 0.06% 545,108
2009-10-02 2009-09-29 3.625 137,685 +2,877 0.06% 499,152
2009-09-22 2009-09-18 3.625 134,808 -8,630 0.06% 488,722
2009-09-21 2009-09-17 3.625 143,438 -6,987 0.06% 520,008
2009-09-18 2009-09-16 3.358 150,425 +63,704 0.06% 505,078
2009-09-10 2009-09-08 3.625 86,721 +8,220 0.04% 314,391
2009-09-08 2009-09-04 3.552 78,501 +9,453 0.03% 278,861
2009-09-03 2009-09-01 3.625 69,048 +2,466 0.03% 250,321
2009-09-01 2009-08-28 3.796 66,582 +8,220 0.03% 252,721
2009-08-31 2009-08-27 3.966 58,362 +12,330 0.03% 231,461
2009-08-28 2009-08-26 4.355 46,032 +16,440 0.02% 200,481
2009-08-26 2009-08-24 4.501 29,592 +2,055 0.01% 133,200
2009-08-20 2009-08-18 5.450 27,537 +822 0.01% 150,081
2009-08-11 2009-08-07 5.474 26,715 -34,935 0.01% 146,251
2009-08-07 2009-08-05 5.985 61,650 -8,220 0.03% 369,001
2009-08-04 2009-07-31 5.353 69,870 -8,220 0.03% 374,001
2009-07-29 2009-07-27 4.939 78,090 -2,877 0.03% 385,701
2009-07-27 2009-07-23 4.866 80,967 +8,220 0.03% 394,001
2009-07-21 2009-07-17 4.818 72,747 +1,644 0.03% 350,461
2009-06-25 2009-06-23 4.209 71,103 +16,440 0.03% 299,291
2009-06-24 2009-06-22 4.209 54,663 +12,330 0.02% 230,091
2009-06-11 2009-06-09 4.234 42,333 -1,644 0.02% 179,221
2009-06-09 2009-06-05 4.331 43,977 +4,521 0.02% 190,461
2009-06-05 2009-06-03 4.687 39,456 +950 0.02% 184,931
2009-06-04 2009-06-02 4.612 38,506 +9,626 0.02% 177,598
2009-06-01 2009-05-27 4.338 28,880 +8,022 0.01% 125,281
2009-05-21 2009-05-19 4.338 20,858 -4,011 0.01% 90,482
2009-05-13 2009-05-11 4.114 24,869 +4,011 0.01% 102,301
2009-05-07 2009-05-05 4.488 20,858 -3,208 0.01% 93,602
2009-05-06 2009-05-04 4.089 24,066 -8,023 0.01% 98,398
2009-04-29 2009-04-27 3.964 32,089 -7,621 0.01% 127,201
2009-04-24 2009-04-22 4.089 39,710 +3,209 0.02% 162,361
2009-04-21 2009-04-17 4.388 36,501 -16,445 0.02% 160,161
2009-04-17 2009-04-15 3.889 52,946 -3,209 0.02% 205,919
2009-04-16 2009-04-14 3.490 56,155 +27,275 0.02% 195,999
2009-04-15 2009-04-09 3.391 28,880 -11,231 0.01% 97,921
2009-03-11 2009-03-09 2.568 40,111 +8,022 0.02% 103,000
2009-02-09 2009-02-05 2.867 32,089 -2,807 0.01% 92,001
2009-01-22 2009-01-20 3.067 34,896 +3,208 0.02% 107,009
2009-01-19 2009-01-15 2.817 31,688 +2,808 0.01% 89,271
2008-09-30 2008-09-26 2.244 28,880 +4,814 0.01% 64,800
2008-09-29 2008-09-25 2.344 24,066 -4,814 0.01% 56,399
2008-09-25 2008-09-23 1.521 28,880 -188,521 0.01% 43,920
2008-09-24 2008-09-22 1.446 217,401 +188,521 0.09% 314,361
2008-09-23 2008-09-19 1.371 28,880 +8,022 0.01% 39,600
2008-09-22 2008-09-18 1.197 20,858 +16,045 0.01% 24,960
2008-09-19 2008-09-17 2.493 4,813 +2,005 0.00% 11,999
2008-08-13 2008-08-11 4.737 2,808 +1,204 0.00% 13,301
2008-07-17 2008-07-15 6.283 1,604 +1,604 0.00% 10,077
2008-07-10 2008-07-08 6.532 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top