History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NERICO BROTHERS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.270 0 +0
2025-10-13 2025-10-09 2.310 0 +0
2025-10-10 2025-10-08 2.270 0 +0
2025-10-09 2025-10-06 2.280 0 +0
2025-10-08 2025-10-03 2.290 0 +0
2025-10-06 2025-10-02 2.320 0 +0
2025-10-03 2025-09-30 2.300 0 +0
2025-10-02 2025-09-29 2.300 0 +0
2025-09-30 2025-09-26 2.310 0 +0
2025-09-29 2025-09-25 2.340 0 +0
2025-09-26 2025-09-24 2.380 0 +0
2025-09-25 2025-09-23 2.400 0 +0
2025-09-24 2025-09-22 2.360 0 +0
2025-09-23 2025-09-19 2.360 0 +0
2025-09-22 2025-09-18 2.410 0 +0
2025-09-19 2025-09-17 2.450 0 +0
2025-09-18 2025-09-16 2.450 0 +0
2025-09-17 2025-09-15 2.500 0 +0
2025-09-16 2025-09-12 2.520 0 +0
2025-09-15 2025-09-11 2.560 0 +0
2025-09-12 2025-09-10 2.610 0 +0
2025-09-11 2025-09-09 2.740 0 +0
2025-09-10 2025-09-08 2.650 0 +0
2025-09-09 2025-09-05 2.650 0 +0
2025-09-08 2025-09-04 2.620 0 +0
2025-09-05 2025-09-03 2.620 0 +0
2025-09-04 2025-09-02 2.540 0 +0
2025-09-03 2025-09-01 2.460 0 +0
2025-09-02 2025-08-29 2.330 0 +0
2025-09-01 2025-08-28 2.310 0 +0
2025-08-29 2025-08-27 2.300 0 +0
2025-08-28 2025-08-26 2.390 0 +0
2025-08-27 2025-08-25 2.270 0 +0
2025-08-26 2025-08-22 2.740 0 +0
2025-08-25 2025-08-21 2.590 0 +0
2025-08-22 2025-08-20 2.480 0 +0
2025-08-21 2025-08-19 2.610 0 +0
2025-08-20 2025-08-18 2.580 0 +0
2025-08-19 2025-08-15 2.700 0 +0
2025-08-18 2025-08-14 2.690 0 +0
2025-08-15 2025-08-13 2.740 0 +0
2025-08-14 2025-08-12 2.710 0 +0
2025-08-13 2025-08-11 2.680 0 +0
2025-08-12 2025-08-08 2.650 0 +0
2025-08-11 2025-08-07 2.600 0 +0
2025-08-08 2025-08-06 2.530 0 +0
2025-08-07 2025-08-05 2.520 0 +0
2025-08-06 2025-08-04 2.540 0 +0
2025-08-05 2025-08-01 2.380 0 +0
2025-08-04 2025-07-31 2.330 0 +0
2025-08-01 2025-07-30 2.280 0 +0
2025-07-31 2025-07-29 2.250 0 +0
2025-07-30 2025-07-28 2.250 0 +0
2025-07-29 2025-07-25 2.230 0 +0
2025-07-28 2025-07-24 2.260 0 +0
2025-07-25 2025-07-23 2.230 0 +0
2025-07-24 2025-07-22 2.290 0 +0
2025-07-23 2025-07-21 2.310 0 +0
2025-07-22 2025-07-18 2.290 0 +0
2025-07-21 2025-07-17 2.350 0 +0
2025-07-18 2025-07-16 2.490 0 +0
2025-07-17 2025-07-15 2.490 0 +0
2025-07-16 2025-07-14 2.500 0 +0
2025-07-15 2025-07-11 2.500 0 +0
2025-07-14 2025-07-10 2.470 0 +0
2025-07-11 2025-07-09 2.250 0 +0
2025-07-10 2025-07-08 2.250 0 +0
2025-07-09 2025-07-07 2.210 0 +0
2025-07-08 2025-07-04 2.190 0 +0
2025-07-07 2025-07-03 2.260 0 +0
2025-07-04 2025-07-02 2.190 0 +0
2025-07-03 2025-06-30 2.160 0 +0
2025-07-02 2025-06-27 2.240 0 +0
2025-06-30 2025-06-26 2.140 0 +0
2025-06-27 2025-06-25 2.260 0 +0
2025-06-26 2025-06-24 2.300 0 +0
2025-06-25 2025-06-23 2.390 0 +0
2025-06-24 2025-06-20 2.370 0 +0
2025-06-23 2025-06-19 2.360 0 +0
2025-06-20 2025-06-18 2.680 0 +0
2025-06-19 2025-06-17 2.770 0 +0
2025-06-18 2025-06-16 2.900 0 +0
2025-06-17 2025-06-13 3.524 0 +0
2025-06-16 2025-06-12 3.389 0 +0
2025-06-13 2025-06-11 3.445 0 +0
2025-06-12 2025-06-10 3.321 0 +0
2025-06-11 2025-06-09 3.299 0 +0
2025-06-10 2025-06-06 3.321 0 +0
2025-06-09 2025-06-05 3.141 0 +0
2025-06-06 2025-06-04 3.243 0 +0
2025-06-05 2025-06-03 2.995 0 +0
2025-06-04 2025-06-02 3.040 0 +0
2025-06-03 2025-05-30 2.984 0 +0
2025-06-02 2025-05-29 3.051 0 +0
2025-05-30 2025-05-28 3.096 0 +0
2025-05-29 2025-05-27 3.096 0 +0
2025-05-28 2025-05-26 3.175 0 +0
2025-05-27 2025-05-23 3.164 0 +0
2025-05-26 2025-05-22 3.153 0 +0
2025-05-23 2025-05-21 3.051 0 +0
2025-05-22 2025-05-20 3.051 0 +0
2025-05-21 2025-05-19 3.017 0 +0
2025-05-20 2025-05-16 2.939 0 +0
2025-05-19 2025-05-15 2.939 0 +0
2025-05-16 2025-05-14 2.927 0 +0
2025-05-15 2025-05-13 2.927 0 +0
2025-05-14 2025-05-12 2.939 0 +0
2025-05-13 2025-05-09 2.871 0 +0
2025-05-12 2025-05-08 2.736 0 +0
2025-05-09 2025-05-07 2.702 0 +0
2025-05-08 2025-05-06 2.702 0 +0
2025-05-07 2025-05-02 2.533 0 +0
2025-05-06 2025-04-30 2.421 0 +0
2025-05-02 2025-04-29 2.398 0 +0
2025-04-30 2025-04-28 2.387 0 +0
2025-04-29 2025-04-25 2.387 0 +0
2025-04-28 2025-04-24 2.443 0 +0
2025-04-25 2025-04-23 2.443 0 +0
2025-04-24 2025-04-22 2.353 0 +0
2025-04-23 2025-04-17 2.376 0 +0
2025-04-22 2025-04-16 2.353 0 +0
2025-04-17 2025-04-15 2.353 0 +0
2025-04-16 2025-04-14 2.342 0 +0
2025-04-15 2025-04-11 2.353 0 +0
2025-04-14 2025-04-10 2.398 0 +0
2025-04-11 2025-04-09 2.263 0 +0
2025-04-10 2025-04-08 2.252 0 +0
2025-04-09 2025-04-07 2.229 0 +0
2025-04-08 2025-04-03 2.578 0 +0
2025-04-07 2025-04-02 2.578 0 +0
2025-04-03 2025-04-01 2.623 0 +0
2025-04-02 2025-03-31 2.578 0 +0
2025-04-01 2025-03-28 2.196 0 +0
2025-03-31 2025-03-27 2.308 0 +0
2025-03-28 2025-03-26 2.196 0 +0
2025-03-27 2025-03-25 2.128 0 +0
2025-03-26 2025-03-24 2.139 0 +0
2025-03-25 2025-03-21 2.184 0 +0
2025-03-24 2025-03-20 2.184 0 +0
2025-03-21 2025-03-19 2.274 0 +0
2025-03-20 2025-03-18 2.319 0 +0
2025-03-19 2025-03-17 2.342 0 +0
2025-03-18 2025-03-14 2.286 0 +0
2025-03-17 2025-03-13 2.252 0 +0
2025-03-14 2025-03-12 2.252 0 +0
2025-03-13 2025-03-11 2.241 0 +0
2025-03-12 2025-03-10 2.274 0 +0
2025-03-11 2025-03-07 2.252 0 +0
2025-03-10 2025-03-06 2.297 0 +0
2025-03-07 2025-03-05 2.342 0 +0
2025-03-06 2025-03-04 2.274 0 +0
2025-03-05 2025-03-03 2.252 0 +0
2025-03-04 2025-02-28 2.229 0 +0
2025-03-03 2025-02-27 2.218 0 +0
2025-02-28 2025-02-26 2.229 0 +0
2025-02-27 2025-02-25 2.173 0 +0
2025-02-26 2025-02-24 2.184 0 +0
2025-02-25 2025-02-21 2.196 0 +0
2025-02-24 2025-02-20 2.150 0 +0
2025-02-21 2025-02-19 2.128 0 +0
2025-02-20 2025-02-18 2.128 0 +0
2025-02-19 2025-02-17 2.139 0 +0
2025-02-18 2025-02-14 2.094 0 +0
2025-02-17 2025-02-13 2.072 0 +0
2025-02-14 2025-02-12 2.049 0 +0
2025-02-13 2025-02-11 2.015 0 +0
2025-02-12 2025-02-10 2.049 0 +0
2025-02-11 2025-02-07 2.038 0 +0
2025-02-10 2025-02-06 2.004 0 +0
2025-02-07 2025-02-05 2.060 0 +0
2025-02-06 2025-02-04 1.880 0 +0
2025-02-05 2025-02-03 1.903 0 +0
2025-02-04 2025-01-28 1.914 0 +0
2025-02-03 2025-01-24 1.925 0 +0
2025-01-27 2025-01-23 1.892 0 +0
2025-01-24 2025-01-22 1.869 0 +0
2025-01-23 2025-01-21 1.801 0 +0
2025-01-22 2025-01-20 1.734 0 +0
2025-01-21 2025-01-17 1.689 0 +0
2025-01-20 2025-01-16 1.700 0 +0
2025-01-17 2025-01-15 1.678 0 +0
2025-01-16 2025-01-14 1.734 0 +0
2025-01-15 2025-01-13 1.655 0 +0
2025-01-14 2025-01-10 1.633 0 +0
2025-01-13 2025-01-09 1.711 0 +0
2025-01-10 2025-01-08 1.689 0 +0
2025-01-09 2025-01-07 1.734 0 +0
2025-01-08 2025-01-06 1.813 0 +0
2025-01-07 2025-01-03 1.689 0 +0
2025-01-06 2025-01-02 1.655 0 +0
2025-01-03 2024-12-31 1.576 0 +0
2025-01-02 2024-12-27 1.633 0 +0
2024-12-30 2024-12-24 1.554 0 +0
2024-12-27 2024-12-20 1.576 0 +0
2024-12-23 2024-12-19 1.385 0 +0
2024-12-20 2024-12-18 1.430 0 +0
2024-12-19 2024-12-17 1.464 0 +0
2024-12-18 2024-12-16 1.464 0 +0
2024-12-17 2024-12-13 1.295 0 +0
2024-12-16 2024-12-12 1.351 0 +0
2024-12-13 2024-12-11 1.351 0 +0
2024-12-12 2024-12-10 1.182 0 +0
2024-12-11 2024-12-09 1.115 0 +0
2024-12-10 2024-12-06 1.103 0 +0
2024-12-09 2024-12-05 1.081 0 +0
2024-12-06 2024-12-04 1.058 0 +0
2024-12-05 2024-12-03 1.047 0 +0
2024-12-04 2024-12-02 1.047 0 +0
2024-12-03 2024-11-29 1.070 0 +0
2024-12-02 2024-11-28 1.036 0 +0
2024-11-29 2024-11-27 1.036 0 +0
2024-11-28 2024-11-26 1.025 0 +0
2024-11-27 2024-11-25 1.081 0 +0
2024-11-26 2024-11-22 1.047 0 +0
2024-11-25 2024-11-21 1.058 0 +0
2024-11-22 2024-11-20 1.047 0 +0
2024-11-21 2024-11-19 1.058 0 +0
2024-11-20 2024-11-18 1.047 0 +0
2024-11-19 2024-11-15 1.058 0 +0
2024-11-18 2024-11-14 1.081 0 +0
2024-11-15 2024-11-13 1.058 0 +0
2024-11-14 2024-11-12 1.081 0 +0
2024-11-13 2024-11-11 1.092 0 +0
2024-11-12 2024-11-08 1.092 0 +0
2024-11-11 2024-11-07 1.137 0 +0
2024-11-08 2024-11-06 1.126 0 +0
2024-11-07 2024-11-05 1.126 0 +0
2024-11-06 2024-11-04 1.115 0 +0
2024-11-05 2024-11-01 1.058 0 +0
2024-11-04 2024-10-31 1.070 0 +0
2024-11-01 2024-10-30 1.058 0 +0
2024-10-31 2024-10-29 1.070 0 +0
2024-10-30 2024-10-28 1.070 0 +0
2024-10-29 2024-10-25 1.081 0 +0
2024-10-28 2024-10-24 1.058 0 +0
2024-10-25 2024-10-23 1.047 0 +0
2024-10-24 2024-10-22 1.047 0 +0
2024-10-23 2024-10-21 1.047 0 +0
2024-10-22 2024-10-18 1.070 0 +0
2024-10-21 2024-10-17 1.058 0 +0
2024-10-18 2024-10-16 1.070 0 +0
2024-10-17 2024-10-15 1.058 0 +0
2024-10-16 2024-10-14 1.070 0 +0
2024-10-15 2024-10-10 1.081 0 +0
2024-10-14 2024-10-09 1.070 0 +0
2024-10-10 2024-10-08 1.058 0 +0
2024-10-09 2024-10-07 1.092 0 +0
2024-10-08 2024-10-04 1.058 0 +0
2024-10-07 2024-10-03 1.058 0 +0
2024-10-04 2024-10-02 1.092 0 +0
2024-10-03 2024-09-30 1.070 0 +0
2024-10-02 2024-09-27 1.036 0 +0
2024-09-30 2024-09-26 1.036 0 +0
2024-09-27 2024-09-25 1.013 0 +0
2024-09-26 2024-09-24 1.013 0 +0
2024-09-25 2024-09-23 1.036 0 +0
2024-09-24 2024-09-20 1.002 0 +0
2024-09-23 2024-09-19 0.968 0 +0
2024-09-20 2024-09-17 0.968 0 +0
2024-09-19 2024-09-16 0.968 0 +0
2024-09-17 2024-09-13 0.980 0 +0
2024-09-16 2024-09-12 0.957 0 +0
2024-09-13 2024-09-11 0.968 0 +0
2024-09-12 2024-09-10 0.968 0 +0
2024-09-11 2024-09-09 0.957 0 +0
2024-09-10 2024-09-05 0.957 0 +0
2024-09-09 2024-09-04 0.968 0 +0
2024-09-05 2024-09-03 0.968 0 +0
2024-09-04 2024-09-02 0.980 0 +0
2024-09-03 2024-08-30 1.002 0 +0
2024-09-02 2024-08-29 1.002 0 +0
2024-08-30 2024-08-28 1.002 0 +0
2024-08-29 2024-08-27 1.002 0 +0
2024-08-28 2024-08-26 1.002 0 +0
2024-08-27 2024-08-23 0.980 0 +0
2024-08-26 2024-08-22 0.968 0 +0
2024-08-23 2024-08-21 0.980 0 +0
2024-08-22 2024-08-20 0.946 0 +0
2024-08-21 2024-08-19 0.968 0 +0
2024-08-20 2024-08-16 0.934 0 +0
2024-08-19 2024-08-15 0.946 0 +0
2024-08-16 2024-08-14 0.946 0 +0
2024-08-15 2024-08-13 0.957 0 +0
2024-08-14 2024-08-12 0.957 0 +0
2024-08-13 2024-08-09 0.991 0 +0
2024-08-12 2024-08-08 0.991 0 +0
2024-08-09 2024-08-07 1.002 0 +0
2024-08-08 2024-08-06 1.002 0 +0
2024-08-07 2024-08-05 1.002 0 +0
2024-08-06 2024-08-02 1.036 0 +0
2024-08-05 2024-08-01 1.058 0 +0
2024-08-02 2024-07-31 1.058 0 +0
2024-08-01 2024-07-30 1.058 0 +0
2024-07-31 2024-07-29 1.047 0 +0
2024-07-30 2024-07-26 1.036 0 +0
2024-07-29 2024-07-25 1.036 0 +0
2024-07-26 2024-07-24 1.025 0 +0
2024-07-25 2024-07-23 1.036 0 +0
2024-07-24 2024-07-22 1.047 0 +0
2024-07-23 2024-07-19 1.058 0 +0
2024-07-22 2024-07-18 1.070 0 +0
2024-07-19 2024-07-17 1.070 0 +0
2024-07-18 2024-07-16 1.058 0 +0
2024-07-17 2024-07-15 1.070 0 +0
2024-07-16 2024-07-12 1.036 0 +0
2024-07-15 2024-07-11 1.047 0 +0
2024-07-12 2024-07-10 1.058 0 +0
2024-07-11 2024-07-09 1.070 0 +0
2024-07-10 2024-07-08 1.047 0 +0
2024-07-09 2024-07-05 1.070 0 +0
2024-07-08 2024-07-04 1.058 0 +0
2024-07-05 2024-07-03 1.081 0 +0
2024-07-04 2024-07-02 1.103 0 +0
2024-07-03 2024-06-28 1.058 0 +0
2024-07-02 2024-06-27 1.070 0 +0
2024-06-28 2024-06-26 1.070 0 +0
2024-06-27 2024-06-25 1.081 0 +0
2024-06-26 2024-06-24 1.025 0 +0
2024-06-25 2024-06-21 1.058 0 +0
2024-06-24 2024-06-20 1.070 0 +0
2024-06-21 2024-06-19 1.115 0 +0
2024-06-20 2024-06-18 1.126 0 +0
2024-06-19 2024-06-17 1.126 0 +0
2024-06-18 2024-06-14 1.518 0 +0
2024-06-17 2024-06-13 1.518 0 +0
2024-06-14 2024-06-12 1.505 0 +0
2024-06-13 2024-06-11 1.518 0 +0
2024-06-12 2024-06-07 1.505 0 +0
2024-06-11 2024-06-06 1.505 0 +0
2024-06-07 2024-06-05 1.492 0 +0
2024-06-06 2024-06-04 1.518 0 +0
2024-06-05 2024-06-03 1.505 0 +0
2024-06-04 2024-05-31 1.518 0 +0
2024-06-03 2024-05-30 1.505 0 +0
2024-05-31 2024-05-29 1.505 0 +0
2024-05-30 2024-05-28 1.531 0 +0
2024-05-29 2024-05-27 1.518 0 +0
2024-05-28 2024-05-24 1.505 0 +0
2024-05-27 2024-05-23 1.518 0 +0
2024-05-24 2024-05-22 1.531 0 +0
2024-05-23 2024-05-21 1.505 0 +0
2024-05-22 2024-05-20 1.505 0 +0
2024-05-21 2024-05-17 1.531 0 +0
2024-05-20 2024-05-16 1.531 0 +0
2024-05-17 2024-05-14 1.492 0 +0
2024-05-16 2024-05-13 1.492 0 +0
2024-05-14 2024-05-10 1.440 0 +0
2024-05-13 2024-05-09 1.426 0 +0
2024-05-10 2024-05-08 1.387 0 +0
2024-05-09 2024-05-07 1.426 0 +0
2024-05-08 2024-05-06 1.400 0 +0
2024-05-07 2024-05-03 1.387 0 +0
2024-05-06 2024-05-02 1.400 0 +0
2024-05-03 2024-04-30 1.374 0 +0
2024-05-02 2024-04-29 1.374 0 +0
2024-04-30 2024-04-26 1.374 0 +0
2024-04-29 2024-04-25 1.348 0 +0
2024-04-26 2024-04-24 1.348 0 +0
2024-04-25 2024-04-23 1.374 0 +0
2024-04-24 2024-04-22 1.361 0 +0
2024-04-23 2024-04-19 1.335 0 +0
2024-04-22 2024-04-18 1.361 0 +0
2024-04-19 2024-04-17 1.348 0 +0
2024-04-18 2024-04-16 1.309 0 +0
2024-04-17 2024-04-15 1.335 0 +0
2024-04-16 2024-04-12 1.348 0 +0
2024-04-15 2024-04-11 1.322 0 +0
2024-04-12 2024-04-10 1.361 0 +0
2024-04-11 2024-04-09 1.348 0 +0
2024-04-10 2024-04-08 1.374 0 +0
2024-04-09 2024-04-05 1.348 0 +0
2024-04-08 2024-04-03 1.361 0 +0
2024-04-05 2024-04-02 1.374 0 +0
2024-04-03 2024-03-28 1.361 0 +0
2024-04-02 2024-03-27 1.361 0 +0
2024-03-28 2024-03-26 1.335 0 +0
2024-03-27 2024-03-25 1.269 0 +0
2024-03-26 2024-03-22 1.243 0 +0
2024-03-25 2024-03-21 1.296 0 +0
2024-03-22 2024-03-20 1.296 0 +0
2024-03-21 2024-03-19 1.296 0 +0
2024-03-20 2024-03-18 1.296 0 +0
2024-03-19 2024-03-15 1.296 0 +0
2024-03-18 2024-03-14 1.296 0 +0
2024-03-15 2024-03-13 1.243 0 +0
2024-03-14 2024-03-12 1.230 0 +0
2024-03-13 2024-03-11 1.217 0 +0
2024-03-12 2024-03-08 1.217 0 +0
2024-03-11 2024-03-07 1.269 0 +0
2024-03-08 2024-03-06 1.230 0 +0
2024-03-07 2024-03-05 1.230 0 +0
2024-03-06 2024-03-04 1.204 0 +0
2024-03-05 2024-03-01 1.165 0 +0
2024-03-04 2024-02-29 1.152 0 +0
2024-03-01 2024-02-28 1.204 0 +0
2024-02-29 2024-02-27 1.204 0 +0
2024-02-28 2024-02-26 1.204 0 +0
2024-02-27 2024-02-23 1.204 0 +0
2024-02-26 2024-02-22 1.152 0 +0
2024-02-23 2024-02-21 1.178 0 +0
2024-02-22 2024-02-20 1.165 0 +0
2024-02-21 2024-02-19 1.178 0 +0
2024-02-20 2024-02-16 1.178 0 +0
2024-02-19 2024-02-15 1.152 0 +0
2024-02-16 2024-02-14 1.178 0 +0
2024-02-15 2024-02-09 1.178 0 +0
2024-02-14 2024-02-07 1.152 0 +0
2024-02-08 2024-02-06 1.178 0 +0
2024-02-07 2024-02-05 1.178 0 +0
2024-02-06 2024-02-02 1.178 0 +0
2024-02-05 2024-02-01 1.112 0 +0
2024-02-02 2024-01-31 1.112 0 +0
2024-02-01 2024-01-30 1.125 0 +0
2024-01-31 2024-01-29 1.125 0 +0
2024-01-30 2024-01-26 1.125 0 +0
2024-01-29 2024-01-25 1.125 0 +0
2024-01-26 2024-01-24 1.073 0 +0
2024-01-25 2024-01-23 1.073 0 +0
2024-01-24 2024-01-22 1.073 0 +0
2024-01-23 2024-01-19 1.125 0 +0
2024-01-22 2024-01-18 1.125 0 +0
2024-01-19 2024-01-17 1.125 0 +0
2024-01-18 2024-01-16 1.139 0 +0
2024-01-17 2024-01-15 1.191 0 +0
2024-01-16 2024-01-12 1.191 0 +0
2024-01-15 2024-01-11 1.217 0 +0
2024-01-12 2024-01-10 1.230 0 +0
2024-01-11 2024-01-09 1.178 0 +0
2024-01-10 2024-01-08 1.178 0 +0
2024-01-09 2024-01-05 1.178 0 +0
2024-01-08 2024-01-04 1.204 0 +0
2024-01-05 2024-01-03 1.204 0 +0
2024-01-04 2024-01-02 1.204 0 +0
2024-01-03 2023-12-29 1.204 0 +0
2024-01-02 2023-12-28 1.204 0 +0
2023-12-29 2023-12-27 1.191 0 +0
2023-12-28 2023-12-22 1.191 0 +0
2023-12-27 2023-12-21 1.191 0 +0
2023-12-22 2023-12-20 1.152 0 +0
2023-12-21 2023-12-19 1.178 0 +0
2023-12-20 2023-12-18 1.230 0 +0
2023-12-19 2023-12-15 1.152 0 +0
2023-12-18 2023-12-14 1.178 0 +0
2023-12-15 2023-12-13 1.178 0 +0
2023-12-14 2023-12-12 1.191 0 +0
2023-12-13 2023-12-11 1.204 0 +0
2023-12-12 2023-12-08 1.217 0 +0
2023-12-11 2023-12-07 1.217 0 +0
2023-12-08 2023-12-06 1.230 0 +0
2023-12-07 2023-12-05 1.217 0 +0
2023-12-06 2023-12-04 1.217 0 +0
2023-12-05 2023-12-01 1.217 0 +0
2023-12-04 2023-11-30 1.217 0 +0
2023-12-01 2023-11-29 1.204 0 +0
2023-11-30 2023-11-28 1.204 0 +0
2023-11-29 2023-11-27 1.204 0 +0
2023-11-28 2023-11-24 1.178 0 +0
2023-11-27 2023-11-23 1.178 0 +0
2023-11-24 2023-11-22 1.204 0 +0
2023-11-23 2023-11-21 1.204 0 +0
2023-11-22 2023-11-20 1.191 0 +0
2023-11-21 2023-11-17 1.178 0 +0
2023-11-20 2023-11-16 1.178 0 +0
2023-11-17 2023-11-15 1.178 0 +0
2023-11-16 2023-11-14 1.178 0 +0
2023-11-15 2023-11-13 1.178 0 +0
2023-11-14 2023-11-10 1.178 0 +0
2023-11-13 2023-11-09 1.178 0 +0
2023-11-10 2023-11-08 1.191 0 +0
2023-11-09 2023-11-07 1.191 0 +0
2023-11-08 2023-11-06 1.178 0 +0
2023-11-07 2023-11-03 1.178 0 +0
2023-11-06 2023-11-02 1.178 0 +0
2023-11-03 2023-11-01 1.178 0 +0
2023-11-02 2023-10-31 1.178 0 +0
2023-11-01 2023-10-30 1.217 0 +0
2023-10-31 2023-10-27 1.217 0 +0
2023-10-30 2023-10-26 1.217 0 +0
2023-10-27 2023-10-25 1.217 0 +0
2023-10-26 2023-10-24 1.204 0 +0
2023-10-25 2023-10-20 1.204 0 +0
2023-10-24 2023-10-19 1.217 0 +0
2023-10-20 2023-10-18 1.217 0 +0
2023-10-19 2023-10-17 1.204 0 +0
2023-10-18 2023-10-16 1.204 0 +0
2023-10-17 2023-10-13 1.204 0 +0
2023-10-16 2023-10-12 1.204 0 +0
2023-10-13 2023-10-11 1.204 0 +0
2023-10-12 2023-10-10 1.204 0 +0
2023-10-11 2023-10-09 1.217 0 +0
2023-10-10 2023-10-06 1.217 0 +0
2023-10-09 2023-10-05 1.204 0 +0
2023-10-06 2023-10-04 1.204 0 +0
2023-10-05 2023-10-03 1.204 0 +0
2023-10-04 2023-09-29 1.217 0 +0
2023-10-03 2023-09-28 1.243 0 +0
2023-09-29 2023-09-27 1.204 0 +0
2023-09-28 2023-09-26 1.217 0 +0
2023-09-27 2023-09-25 1.217 0 +0
2023-09-26 2023-09-22 1.204 0 +0
2023-09-25 2023-09-21 1.204 0 +0
2023-09-22 2023-09-20 1.217 0 +0
2023-09-21 2023-09-19 1.230 0 +0
2023-09-20 2023-09-18 1.243 0 +0
2023-09-19 2023-09-15 1.230 0 +0
2023-09-18 2023-09-14 1.230 0 +0
2023-09-15 2023-09-13 1.243 0 +0
2023-09-14 2023-09-12 1.230 0 +0
2023-09-13 2023-09-11 1.230 0 +0
2023-09-12 2023-09-07 1.230 0 +0
2023-09-11 2023-09-06 1.256 0 +0
2023-09-07 2023-09-05 1.230 0 +0
2023-09-06 2023-09-04 1.230 0 +0
2023-09-05 2023-08-31 1.217 0 +0
2023-09-04 2023-08-30 1.217 0 +0
2023-08-31 2023-08-29 1.217 0 +0
2023-08-30 2023-08-28 1.217 0 +0
2023-08-29 2023-08-25 1.204 0 +0
2023-08-28 2023-08-24 1.230 0 +0
2023-08-25 2023-08-23 1.230 0 +0
2023-08-24 2023-08-22 1.230 0 +0
2023-08-23 2023-08-21 1.230 0 +0
2023-08-22 2023-08-18 1.230 0 +0
2023-08-21 2023-08-17 1.243 0 +0
2023-08-18 2023-08-16 1.230 0 +0
2023-08-17 2023-08-15 1.191 0 +0
2023-08-16 2023-08-14 1.243 0 +0
2023-08-15 2023-08-11 1.282 0 +0
2023-08-14 2023-08-10 1.282 0 +0
2023-08-11 2023-08-09 1.256 0 +0
2023-08-10 2023-08-08 1.243 0 +0
2023-08-09 2023-08-07 1.256 0 +0
2023-08-08 2023-08-04 1.282 0 +0
2023-08-07 2023-08-03 1.296 0 +0
2023-08-04 2023-08-02 1.296 0 +0
2023-08-03 2023-08-01 1.296 0 +0
2023-08-02 2023-07-31 1.256 0 +0
2023-08-01 2023-07-28 1.282 0 +0
2023-07-31 2023-07-27 1.282 0 +0
2023-07-28 2023-07-26 1.282 0 +0
2023-07-27 2023-07-25 1.230 0 +0
2023-07-26 2023-07-24 1.230 0 +0
2023-07-25 2023-07-21 1.230 0 +0
2023-07-24 2023-07-20 1.296 0 +0
2023-07-21 2023-07-19 1.269 0 +0
2023-07-20 2023-07-18 1.269 0 +0
2023-07-19 2023-07-14 1.282 0 +0
2023-07-18 2023-07-13 1.282 0 +0
2023-07-14 2023-07-12 1.256 0 +0
2023-07-13 2023-07-11 1.256 0 +0
2023-07-12 2023-07-10 1.243 0 +0
2023-07-11 2023-07-07 1.256 0 +0
2023-07-10 2023-07-06 1.269 0 +0
2023-07-07 2023-07-05 1.217 0 +0
2023-07-06 2023-07-04 1.191 0 +0
2023-07-05 2023-07-03 1.178 0 +0
2023-07-04 2023-06-30 1.112 0 +0
2023-07-03 2023-06-29 1.139 0 +0
2023-06-30 2023-06-28 1.139 0 +0
2023-06-29 2023-06-27 1.139 0 +0
2023-06-28 2023-06-26 1.125 0 +0
2023-06-27 2023-06-23 1.125 0 +0
2023-06-26 2023-06-21 1.125 0 +0
2023-06-23 2023-06-20 1.086 0 +0
2023-06-21 2023-06-19 1.086 0 +0
2023-06-20 2023-06-16 1.125 0 +0
2023-06-19 2023-06-15 1.086 0 +0
2023-06-16 2023-06-14 1.161 0 +0
2023-06-15 2023-06-13 1.161 0 +0
2023-06-14 2023-06-12 1.161 0 +0
2023-06-13 2023-06-09 1.189 0 +0
2023-06-12 2023-06-08 1.189 0 +0
2023-06-09 2023-06-07 1.161 0 +0
2023-06-08 2023-06-06 1.161 0 +0
2023-06-07 2023-06-05 1.148 0 +0
2023-06-06 2023-06-02 1.092 0 +0
2023-06-05 2023-06-01 1.106 0 +0
2023-06-02 2023-05-31 1.106 0 +0
2023-06-01 2023-05-30 1.079 0 +0
2023-05-31 2023-05-29 1.079 0 +0
2023-05-30 2023-05-25 1.079 0 +0
2023-05-29 2023-05-24 1.092 0 +0
2023-05-25 2023-05-23 1.106 0 +0
2023-05-24 2023-05-22 1.106 0 +0
2023-05-23 2023-05-19 1.106 0 +0
2023-05-22 2023-05-18 1.106 0 +0
2023-05-19 2023-05-17 1.106 0 +0
2023-05-18 2023-05-16 1.148 0 +0
2023-05-17 2023-05-15 1.148 0 +0
2023-05-16 2023-05-12 1.148 0 +0
2023-05-15 2023-05-11 1.148 0 +0
2023-05-12 2023-05-10 1.148 0 +0
2023-05-11 2023-05-09 1.161 0 +0
2023-05-10 2023-05-08 1.148 0 +0
2023-05-09 2023-05-05 1.148 0 +0
2023-05-08 2023-05-04 1.148 0 +0
2023-05-05 2023-05-03 1.148 0 +0
2023-05-04 2023-05-02 1.148 0 +0
2023-05-03 2023-04-28 1.148 0 +0
2023-05-02 2023-04-27 1.148 0 +0
2023-04-28 2023-04-26 1.148 0 +0
2023-04-27 2023-04-25 1.148 0 +0
2023-04-26 2023-04-24 1.148 0 +0
2023-04-25 2023-04-21 1.148 0 +0
2023-04-24 2023-04-20 1.148 0 +0
2023-04-21 2023-04-19 1.148 0 +0
2023-04-20 2023-04-18 1.203 0 +0
2023-04-19 2023-04-17 1.148 0 +0
2023-04-18 2023-04-14 1.120 0 +0
2023-04-17 2023-04-13 1.120 0 +0
2023-04-14 2023-04-12 1.120 0 +0
2023-04-13 2023-04-11 1.120 0 +0
2023-04-12 2023-04-06 1.120 0 +0
2023-04-11 2023-04-04 1.161 0 +0
2023-04-06 2023-04-03 1.175 0 +0
2023-04-04 2023-03-31 1.148 0 +0
2023-04-03 2023-03-30 1.079 0 +0
2023-03-31 2023-03-29 1.023 0 +0
2023-03-30 2023-03-28 0.982 0 +0
2023-03-29 2023-03-27 1.023 0 +0
2023-03-28 2023-03-24 1.023 0 +0
2023-03-27 2023-03-23 1.023 0 +0
2023-03-24 2023-03-22 1.037 0 +0
2023-03-23 2023-03-21 1.037 0 +0
2023-03-22 2023-03-20 1.037 0 +0
2023-03-21 2023-03-17 1.023 0 +0
2023-03-20 2023-03-16 1.023 0 +0
2023-03-17 2023-03-15 1.009 0 +0
2023-03-16 2023-03-14 1.037 0 +0
2023-03-15 2023-03-13 1.037 0 +0
2023-03-14 2023-03-10 1.037 0 +0
2023-03-13 2023-03-09 1.079 0 +0
2023-03-10 2023-03-08 1.051 0 +0
2023-03-09 2023-03-07 1.023 0 +0
2023-03-08 2023-03-06 0.996 0 +0
2023-03-07 2023-03-03 1.009 0 +0
2023-03-06 2023-03-02 0.996 0 +0
2023-03-03 2023-03-01 0.996 0 +0
2023-03-02 2023-02-28 1.037 0 +0
2023-03-01 2023-02-27 1.037 0 +0
2023-02-28 2023-02-24 1.037 0 +0
2023-02-27 2023-02-23 1.037 0 +0
2023-02-24 2023-02-22 1.065 0 +0
2023-02-23 2023-02-21 1.037 0 +0
2023-02-22 2023-02-20 1.037 0 +0
2023-02-21 2023-02-17 1.037 0 +0
2023-02-20 2023-02-16 1.037 0 +0
2023-02-17 2023-02-15 1.037 0 +0
2023-02-16 2023-02-14 1.037 0 +0
2023-02-15 2023-02-13 1.037 0 +0
2023-02-14 2023-02-10 1.051 0 +0
2023-02-13 2023-02-09 1.051 0 +0
2023-02-10 2023-02-08 1.037 0 +0
2023-02-09 2023-02-07 1.037 0 +0
2023-02-08 2023-02-06 1.037 0 +0
2023-02-07 2023-02-03 1.037 0 +0
2023-02-06 2023-02-02 1.037 0 +0
2023-02-03 2023-02-01 1.065 0 +0
2023-02-02 2023-01-31 1.079 0 +0
2023-02-01 2023-01-30 1.092 0 +0
2023-01-31 2023-01-27 1.092 0 +0
2023-01-30 2023-01-26 1.161 0 +0
2023-01-27 2023-01-20 1.203 0 +0
2023-01-26 2023-01-19 1.092 0 +0
2023-01-20 2023-01-18 1.092 0 +0
2023-01-19 2023-01-17 1.092 0 +0
2023-01-18 2023-01-16 1.217 0 +0
2023-01-17 2023-01-13 1.051 0 +0
2023-01-16 2023-01-12 1.037 0 +0
2023-01-13 2023-01-11 1.079 0 +0
2023-01-12 2023-01-10 1.037 0 +0
2023-01-11 2023-01-09 1.023 0 +0
2023-01-10 2023-01-06 1.009 0 +0
2023-01-09 2023-01-05 0.996 0 +0
2023-01-06 2023-01-04 1.023 0 +0
2023-01-05 2023-01-03 0.996 0 +0
2023-01-04 2022-12-30 1.009 0 +0
2023-01-03 2022-12-29 0.996 0 +0
2022-12-30 2022-12-28 0.996 0 +0
2022-12-29 2022-12-23 0.996 0 +0
2022-12-28 2022-12-22 0.982 0 +0
2022-12-23 2022-12-21 0.982 0 +0
2022-12-22 2022-12-20 0.982 0 +0
2022-12-21 2022-12-19 0.982 0 +0
2022-12-20 2022-12-16 0.982 0 +0
2022-12-19 2022-12-15 0.996 0 +0
2022-12-16 2022-12-14 0.982 0 +0
2022-12-15 2022-12-13 0.982 0 +0
2022-12-14 2022-12-12 0.968 0 +0
2022-12-13 2022-12-09 0.954 0 +0
2022-12-12 2022-12-08 0.982 0 +0
2022-12-09 2022-12-07 0.968 0 +0
2022-12-08 2022-12-06 0.996 0 +0
2022-12-07 2022-12-05 1.037 0 +0
2022-12-06 2022-12-02 0.968 0 +0
2022-12-05 2022-12-01 0.996 0 +0
2022-12-02 2022-11-30 1.051 0 +0
2022-12-01 2022-11-29 1.051 0 +0
2022-11-30 2022-11-28 1.037 0 +0
2022-11-29 2022-11-25 1.037 0 +0
2022-11-28 2022-11-24 1.037 0 +0
2022-11-25 2022-11-23 0.968 0 +0
2022-11-24 2022-11-22 0.940 0 +0
2022-11-23 2022-11-21 0.940 0 +0
2022-11-22 2022-11-18 0.982 0 +0
2022-11-21 2022-11-17 0.982 0 +0
2022-11-18 2022-11-16 0.982 0 +0
2022-11-17 2022-11-15 0.982 0 +0
2022-11-16 2022-11-14 0.926 0 +0
2022-11-15 2022-11-11 0.926 0 +0
2022-11-14 2022-11-10 0.954 0 +0
2022-11-11 2022-11-09 0.954 0 +0
2022-11-10 2022-11-08 0.940 0 +0
2022-11-09 2022-11-07 0.940 0 +0
2022-11-08 2022-11-04 0.954 0 +0
2022-11-07 2022-11-03 0.926 0 +0
2022-11-04 2022-11-02 0.940 0 +0
2022-11-03 2022-11-01 0.940 0 +0
2022-11-02 2022-10-31 0.899 0 +0
2022-11-01 2022-10-28 0.885 0 +0
2022-10-31 2022-10-27 0.940 0 +0
2022-10-28 2022-10-26 0.968 0 +0
2022-10-27 2022-10-25 0.968 0 +0
2022-10-26 2022-10-24 1.051 0 +0
2022-10-25 2022-10-21 1.065 0 +0
2022-10-24 2022-10-20 1.065 0 +0
2022-10-21 2022-10-19 1.079 0 +0
2022-10-20 2022-10-18 1.079 0 +0
2022-10-19 2022-10-17 1.092 0 +0
2022-10-18 2022-10-14 1.106 0 +0
2022-10-17 2022-10-13 1.106 0 +0
2022-10-14 2022-10-12 1.106 0 +0
2022-10-13 2022-10-11 1.106 0 +0
2022-10-12 2022-10-10 1.106 0 +0
2022-10-11 2022-10-07 1.023 0 +0
2022-10-10 2022-10-06 1.009 0 +0
2022-10-07 2022-10-05 1.037 0 +0
2022-10-06 2022-10-03 0.940 0 +0
2022-10-05 2022-09-30 0.940 0 +0
2022-10-03 2022-09-29 0.968 0 +0
2022-09-30 2022-09-28 0.968 0 +0
2022-09-29 2022-09-27 0.968 0 +0
2022-09-28 2022-09-26 0.968 0 +0
2022-09-27 2022-09-23 0.968 0 +0
2022-09-26 2022-09-22 0.968 0 +0
2022-09-23 2022-09-21 0.968 0 +0
2022-09-22 2022-09-20 0.968 0 +0
2022-09-21 2022-09-19 0.968 0 +0
2022-09-20 2022-09-16 0.968 0 +0
2022-09-19 2022-09-15 0.968 0 +0
2022-09-16 2022-09-14 0.968 0 +0
2022-09-15 2022-09-13 0.982 0 +0
2022-09-14 2022-09-09 1.009 0 +0
2022-09-13 2022-09-08 0.996 0 +0
2022-09-09 2022-09-07 1.037 0 +0
2022-09-08 2022-09-06 1.037 0 +0
2022-09-07 2022-09-05 0.996 0 +0
2022-09-06 2022-09-02 1.051 0 +0
2022-09-05 2022-09-01 1.065 0 +0
2022-09-02 2022-08-31 1.051 0 +0
2022-09-01 2022-08-30 1.051 0 +0
2022-08-31 2022-08-29 1.051 0 +0
2022-08-30 2022-08-26 1.051 0 +0
2022-08-29 2022-08-25 1.065 0 +0
2022-08-26 2022-08-24 1.023 0 +0
2022-08-25 2022-08-23 1.051 0 +0
2022-08-24 2022-08-22 1.051 0 +0
2022-08-23 2022-08-19 1.065 0 +0
2022-08-22 2022-08-18 1.065 0 +0
2022-08-19 2022-08-17 1.092 0 +0
2022-08-18 2022-08-16 1.106 0 +0
2022-08-17 2022-08-15 1.106 0 +0
2022-08-16 2022-08-12 1.106 0 +0
2022-08-15 2022-08-11 1.106 0 +0
2022-08-12 2022-08-10 1.106 0 +0
2022-08-11 2022-08-09 1.106 0 +0
2022-08-10 2022-08-08 1.106 0 +0
2022-08-09 2022-08-05 1.148 0 +0
2022-08-08 2022-08-04 1.134 0 +0
2022-08-05 2022-08-03 1.134 0 +0
2022-08-04 2022-08-02 1.161 0 +0
2022-08-03 2022-08-01 1.161 0 +0
2022-08-02 2022-07-29 1.161 0 +0
2022-08-01 2022-07-28 1.244 0 +0
2022-07-29 2022-07-27 1.189 0 +0
2022-07-28 2022-07-26 1.189 0 +0
2022-07-27 2022-07-25 1.189 0 +0
2022-07-26 2022-07-22 1.175 0 +0
2022-07-25 2022-07-21 1.175 0 +0
2022-07-22 2022-07-20 1.175 0 +0
2022-07-21 2022-07-19 1.175 0 +0
2022-07-20 2022-07-18 1.175 0 +0
2022-07-19 2022-07-15 1.175 0 +0
2022-07-18 2022-07-14 1.175 0 +0
2022-07-15 2022-07-13 1.161 0 +0
2022-07-14 2022-07-12 1.231 0 +0
2022-07-13 2022-07-11 1.231 0 +0
2022-07-12 2022-07-08 1.231 0 +0
2022-07-11 2022-07-07 1.217 0 +0
2022-07-08 2022-07-06 1.189 0 +0
2022-07-07 2022-07-05 1.217 0 +0
2022-07-06 2022-07-04 1.244 0 +0
2022-07-05 2022-06-30 1.217 0 +0
2022-07-04 2022-06-29 1.217 0 +0
2022-06-30 2022-06-28 1.231 0 +0
2022-06-29 2022-06-27 1.231 0 +0
2022-06-28 2022-06-24 1.217 0 +0
2022-06-27 2022-06-23 1.217 0 +0
2022-06-24 2022-06-22 1.231 0 +0
2022-06-23 2022-06-21 1.217 0 +0
2022-06-22 2022-06-20 1.244 0 +0
2022-06-21 2022-06-17 1.244 0 +0
2022-06-20 2022-06-16 1.244 0 +0
2022-06-17 2022-06-15 1.217 0 +0
2022-06-16 2022-06-14 1.217 0 +0
2022-06-15 2022-06-13 1.231 0 +0
2022-06-14 2022-06-10 1.316 0 +0
2022-06-13 2022-06-09 1.360 0 +0
2022-06-10 2022-06-08 1.360 0 +0
2022-06-09 2022-06-07 1.360 0 +0
2022-06-08 2022-06-06 1.388 0 +0
2022-06-07 2022-06-02 1.331 0 +0
2022-06-06 2022-06-01 1.302 0 +0
2022-06-02 2022-05-31 1.287 0 +0
2022-06-01 2022-05-30 1.287 0 +0
2022-05-31 2022-05-27 1.287 0 +0
2022-05-30 2022-05-26 1.287 0 +0
2022-05-27 2022-05-25 1.258 0 +0
2022-05-26 2022-05-24 1.302 0 +0
2022-05-25 2022-05-23 1.417 0 +0
2022-05-24 2022-05-20 1.360 0 +0
2022-05-23 2022-05-19 1.360 0 +0
2022-05-20 2022-05-18 1.374 0 +0
2022-05-19 2022-05-17 1.374 0 +0
2022-05-18 2022-05-16 1.374 0 +0
2022-05-17 2022-05-13 1.374 0 +0
2022-05-16 2022-05-12 1.446 0 +0
2022-05-13 2022-05-11 1.360 0 +0
2022-05-12 2022-05-10 1.331 0 +0
2022-05-11 2022-05-06 1.331 0 +0
2022-05-10 2022-05-05 1.374 0 +0
2022-05-06 2022-05-04 1.360 0 +0
2022-05-05 2022-05-03 1.345 0 +0
2022-05-04 2022-04-29 1.316 0 +0
2022-05-03 2022-04-28 1.316 0 +0
2022-04-29 2022-04-27 1.258 0 +0
2022-04-28 2022-04-26 1.258 0 +0
2022-04-27 2022-04-25 1.258 0 +0
2022-04-26 2022-04-22 1.258 0 +0
2022-04-25 2022-04-21 1.258 0 +0
2022-04-22 2022-04-20 1.287 0 +0
2022-04-21 2022-04-19 1.287 0 +0
2022-04-20 2022-04-14 1.287 0 +0
2022-04-19 2022-04-13 1.258 0 +0
2022-04-14 2022-04-12 1.229 0 +0
2022-04-13 2022-04-11 1.244 0 +0
2022-04-12 2022-04-08 1.316 0 +0
2022-04-11 2022-04-07 1.287 0 +0
2022-04-08 2022-04-06 1.287 0 +0
2022-04-07 2022-04-04 1.287 0 +0
2022-04-06 2022-04-01 1.331 0 +0
2022-04-04 2022-03-31 1.345 0 +0
2022-04-01 2022-03-30 1.331 0 +0
2022-03-31 2022-03-29 1.331 0 +0
2022-03-30 2022-03-28 1.417 0 +0
2022-03-29 2022-03-25 1.417 0 +0
2022-03-28 2022-03-24 1.417 0 +0
2022-03-25 2022-03-23 1.403 0 +0
2022-03-24 2022-03-22 1.417 0 +0
2022-03-23 2022-03-21 1.417 0 +0
2022-03-22 2022-03-18 1.417 0 +0
2022-03-21 2022-03-17 1.432 0 +0
2022-03-18 2022-03-16 1.302 0 +0
2022-03-17 2022-03-15 1.302 0 +0
2022-03-16 2022-03-14 1.417 0 +0
2022-03-15 2022-03-11 1.475 0 +0
2022-03-14 2022-03-10 1.374 0 +0
2022-03-11 2022-03-09 1.374 0 +0
2022-03-10 2022-03-08 1.403 0 +0
2022-03-09 2022-03-07 1.403 0 +0
2022-03-08 2022-03-04 1.403 0 +0
2022-03-07 2022-03-03 1.403 0 +0
2022-03-04 2022-03-02 1.417 0 +0
2022-03-03 2022-03-01 1.388 0 +0
2022-03-02 2022-02-28 1.446 0 +0
2022-03-01 2022-02-25 1.663 0 +0
2022-02-28 2022-02-24 1.663 0 +0
2022-02-25 2022-02-23 1.707 0 +0
2022-02-24 2022-02-22 1.707 0 +0
2022-02-23 2022-02-21 1.678 0 +0
2022-02-22 2022-02-18 1.692 0 +0
2022-02-21 2022-02-17 1.692 0 +0
2022-02-18 2022-02-16 1.692 0 +0
2022-02-17 2022-02-15 1.678 0 +0
2022-02-16 2022-02-14 1.678 0 +0
2022-02-15 2022-02-11 1.663 0 +0
2022-02-14 2022-02-10 1.663 0 +0
2022-02-11 2022-02-09 1.663 0 +0
2022-02-10 2022-02-08 1.620 0 +0
2022-02-09 2022-02-07 1.620 0 +0
2022-02-08 2022-02-04 1.634 0 +0
2022-02-07 2022-01-31 1.634 0 +0
2022-02-04 2022-01-27 1.634 0 +0
2022-01-28 2022-01-26 1.663 0 +0
2022-01-27 2022-01-25 1.678 0 +0
2022-01-26 2022-01-24 1.663 0 +0
2022-01-25 2022-01-21 1.663 0 +0
2022-01-24 2022-01-20 1.649 0 +0
2022-01-21 2022-01-19 1.649 0 +0
2022-01-20 2022-01-18 1.649 0 +0
2022-01-19 2022-01-17 1.649 0 +0
2022-01-18 2022-01-14 1.649 0 +0
2022-01-17 2022-01-13 1.634 0 +0
2022-01-14 2022-01-12 1.620 0 +0
2022-01-13 2022-01-11 1.605 0 +0
2022-01-12 2022-01-10 1.605 0 +0
2022-01-11 2022-01-07 1.591 0 +0
2022-01-10 2022-01-06 1.605 0 +0
2022-01-07 2022-01-05 1.634 0 +0
2022-01-06 2022-01-04 1.620 0 +0
2022-01-05 2022-01-03 1.591 0 +0
2022-01-04 2021-12-31 1.605 0 +0
2022-01-03 2021-12-29 1.576 0 +0
2021-12-30 2021-12-28 1.605 0 +0
2021-12-29 2021-12-24 1.620 0 +0
2021-12-28 2021-12-22 1.576 0 +0
2021-12-23 2021-12-21 1.576 0 +0
2021-12-22 2021-12-20 1.634 0 +0
2021-12-21 2021-12-17 1.663 0 +0
2021-12-20 2021-12-16 1.649 0 +0
2021-12-17 2021-12-15 1.663 0 +0
2021-12-16 2021-12-14 1.663 0 +0
2021-12-15 2021-12-13 1.663 0 +0
2021-12-14 2021-12-10 1.692 0 +0
2021-12-13 2021-12-09 1.649 0 +0
2021-12-10 2021-12-08 1.649 0 +0
2021-12-09 2021-12-07 1.678 0 +0
2021-12-08 2021-12-06 1.678 0 +0
2021-12-07 2021-12-03 1.634 0 +0
2021-12-06 2021-12-02 1.649 0 +0
2021-12-03 2021-12-01 1.678 0 +0
2021-12-02 2021-11-30 1.634 0 +0
2021-12-01 2021-11-29 1.620 0 +0
2021-11-30 2021-11-26 1.620 0 +0
2021-11-29 2021-11-25 1.649 0 +0
2021-11-26 2021-11-24 1.620 0 +0
2021-11-25 2021-11-23 1.620 0 +0
2021-11-24 2021-11-22 1.634 0 +0
2021-11-23 2021-11-19 1.663 0 +0
2021-11-22 2021-11-18 1.678 0 +0
2021-11-19 2021-11-17 1.678 0 +0
2021-11-18 2021-11-16 1.620 0 +0
2021-11-17 2021-11-15 1.634 0 +0
2021-11-16 2021-11-12 1.634 0 +0
2021-11-15 2021-11-11 1.620 0 +0
2021-11-12 2021-11-10 1.620 0 +0
2021-11-11 2021-11-09 1.649 0 +0
2021-11-10 2021-11-08 1.605 0 +0
2021-11-09 2021-11-05 1.605 0 +0
2021-11-08 2021-11-04 1.620 0 +0
2021-11-05 2021-11-03 1.620 0 +0
2021-11-04 2021-11-02 1.620 0 +0
2021-11-03 2021-11-01 1.605 0 +0
2021-11-02 2021-10-29 1.620 0 +0
2021-11-01 2021-10-28 1.649 0 +0
2021-10-29 2021-10-27 1.649 0 +0
2021-10-28 2021-10-26 1.707 0 +0
2021-10-27 2021-10-25 1.692 0 +0
2021-10-26 2021-10-22 1.692 0 +0
2021-10-25 2021-10-21 1.721 0 +0
2021-10-22 2021-10-20 1.707 0 +0
2021-10-21 2021-10-19 1.721 0 +0
2021-10-20 2021-10-18 1.692 0 +0
2021-10-19 2021-10-15 1.678 0 +0
2021-10-18 2021-10-12 1.678 0 +0
2021-10-15 2021-10-11 1.663 0 +0
2021-10-12 2021-10-08 1.779 0 +0
2021-10-11 2021-10-07 1.779 0 +0
2021-10-08 2021-10-06 1.779 0 +0
2021-10-07 2021-10-05 1.764 0 +0
2021-10-06 2021-10-04 1.750 0 +0
2021-10-05 2021-09-30 1.866 0 +0
2021-10-04 2021-09-29 1.895 0 +0
2021-09-30 2021-09-28 1.909 0 +0
2021-09-29 2021-09-27 1.909 0 +0
2021-09-28 2021-09-24 1.895 0 +0
2021-09-27 2021-09-23 1.793 0 +0
2021-09-24 2021-09-21 1.938 0 +0
2021-09-23 2021-09-20 1.837 0 +0
2021-09-21 2021-09-17 1.967 0 +0
2021-09-20 2021-09-16 1.967 0 +0
2021-09-17 2021-09-15 1.953 0 +0
2021-09-16 2021-09-14 1.938 0 +0
2021-09-15 2021-09-13 1.996 0 +0
2021-09-14 2021-09-10 1.866 0 +0
2021-09-13 2021-09-09 1.866 0 +0
2021-09-10 2021-09-08 1.808 0 +0
2021-09-09 2021-09-07 1.808 0 +0
2021-09-08 2021-09-06 1.822 0 +0
2021-09-07 2021-09-03 1.808 0 +0
2021-09-06 2021-09-02 1.793 0 +0
2021-09-03 2021-09-01 1.793 0 +0
2021-09-02 2021-08-31 1.793 0 +0
2021-09-01 2021-08-30 1.779 0 +0
2021-08-31 2021-08-27 1.793 0 +0
2021-08-30 2021-08-26 1.793 0 +0
2021-08-27 2021-08-25 1.793 0 +0
2021-08-26 2021-08-24 1.793 0 +0
2021-08-25 2021-08-23 1.779 0 +0
2021-08-24 2021-08-20 1.779 0 +0
2021-08-23 2021-08-19 1.808 0 +0
2021-08-20 2021-08-18 1.837 0 +0
2021-08-19 2021-08-17 1.793 0 +0
2021-08-18 2021-08-16 1.808 0 +0
2021-08-17 2021-08-13 1.779 0 +0
2021-08-16 2021-08-12 1.764 0 +0
2021-08-13 2021-08-11 1.736 0 +0
2021-08-12 2021-08-10 1.764 0 +0
2021-08-11 2021-08-09 1.750 0 +0
2021-08-10 2021-08-06 1.707 0 +0
2021-08-09 2021-08-05 1.692 0 +0
2021-08-06 2021-08-04 1.692 0 +0
2021-08-05 2021-08-03 1.707 0 +0
2021-08-04 2021-08-02 1.692 0 +0
2021-08-03 2021-07-30 1.707 0 +0
2021-08-02 2021-07-29 1.707 0 +0
2021-07-30 2021-07-28 1.692 0 +0
2021-07-29 2021-07-27 1.678 0 +0
2021-07-28 2021-07-26 1.692 0 +0
2021-07-27 2021-07-23 1.736 0 +0
2021-07-26 2021-07-22 1.663 0 +0
2021-07-23 2021-07-21 1.620 0 +0
2021-07-22 2021-07-20 1.634 0 +0
2021-07-21 2021-07-19 1.634 0 +0
2021-07-20 2021-07-16 1.634 0 +0
2021-07-19 2021-07-15 1.663 0 +0
2021-07-16 2021-07-14 1.634 0 +0
2021-07-15 2021-07-13 1.663 0 +0
2021-07-14 2021-07-12 1.634 0 +0
2021-07-13 2021-07-09 1.591 0 +0
2021-07-12 2021-07-08 1.591 0 +0
2021-07-09 2021-07-07 1.620 0 +0
2021-07-08 2021-07-06 1.663 0 +0
2021-07-07 2021-07-05 1.663 0 +0
2021-07-06 2021-07-02 1.678 0 +0
2021-07-05 2021-06-30 1.678 0 +0
2021-07-02 2021-06-29 1.692 0 +0
2021-06-30 2021-06-28 1.663 0 +0
2021-06-29 2021-06-25 1.620 0 +0
2021-06-28 2021-06-24 1.634 0 +0
2021-06-25 2021-06-23 1.576 0 +0
2021-06-24 2021-06-22 1.620 0 +0
2021-06-23 2021-06-21 1.591 0 +0
2021-06-22 2021-06-18 1.649 0 +0
2021-06-21 2021-06-17 1.620 0 +0
2021-06-18 2021-06-16 1.634 0 +0
2021-06-17 2021-06-15 1.649 0 +0
2021-06-16 2021-06-11 1.649 0 +0
2021-06-15 2021-06-10 1.905 0 +0
2021-06-11 2021-06-09 1.811 0 +0
2021-06-10 2021-06-08 1.827 0 +0
2021-06-09 2021-06-07 1.749 0 +0
2021-06-08 2021-06-04 1.749 0 +0
2021-06-07 2021-06-03 1.749 0 +0
2021-06-04 2021-06-02 1.749 0 +0
2021-06-03 2021-06-01 1.749 0 +0
2021-06-02 2021-05-31 1.780 0 +0
2021-06-01 2021-05-28 1.764 0 +0
2021-05-31 2021-05-27 1.780 0 +0
2021-05-28 2021-05-26 1.764 0 +0
2021-05-27 2021-05-25 1.780 0 +0
2021-05-26 2021-05-24 1.718 0 +0
2021-05-25 2021-05-21 1.780 0 +0
2021-05-24 2021-05-20 1.780 0 +0
2021-05-21 2021-05-18 1.764 0 +0
2021-05-20 2021-05-17 1.749 0 +0
2021-05-18 2021-05-14 1.764 0 +0
2021-05-17 2021-05-13 1.780 0 +0
2021-05-14 2021-05-12 1.796 0 +0
2021-05-13 2021-05-11 1.796 0 +0
2021-05-12 2021-05-10 1.796 0 +0
2021-05-11 2021-05-07 1.811 0 +0
2021-05-10 2021-05-06 1.811 0 +0
2021-05-07 2021-05-05 1.780 0 +0
2021-05-06 2021-05-04 1.780 0 +0
2021-05-05 2021-05-03 1.749 0 +0
2021-05-04 2021-04-30 1.796 0 +0
2021-05-03 2021-04-29 1.733 0 +0
2021-04-30 2021-04-28 1.749 0 +0
2021-04-29 2021-04-27 1.749 0 +0
2021-04-28 2021-04-26 1.733 0 +0
2021-04-27 2021-04-23 1.718 0 +0
2021-04-26 2021-04-22 1.733 0 +0
2021-04-23 2021-04-21 1.718 0 +0
2021-04-22 2021-04-20 1.718 0 +0
2021-04-21 2021-04-19 1.718 0 +0
2021-04-20 2021-04-16 1.718 0 +0
2021-04-19 2021-04-15 1.686 0 +0
2021-04-16 2021-04-14 1.702 0 +0
2021-04-15 2021-04-13 1.749 0 +0
2021-04-14 2021-04-12 1.733 0 +0
2021-04-13 2021-04-09 1.718 0 +0
2021-04-12 2021-04-08 1.796 0 +0
2021-04-09 2021-04-07 1.686 0 +0
2021-04-08 2021-04-01 1.671 0 +0
2021-04-07 2021-03-31 1.624 0 +0
2021-04-01 2021-03-30 1.686 0 +0
2021-03-31 2021-03-29 1.686 0 +0
2021-03-30 2021-03-26 1.483 0 +0
2021-03-29 2021-03-25 1.483 0 +0
2021-03-26 2021-03-24 1.468 0 +0
2021-03-25 2021-03-23 1.499 0 +0
2021-03-24 2021-03-22 1.515 0 +0
2021-03-23 2021-03-19 1.483 0 +0
2021-03-22 2021-03-18 1.499 0 +0
2021-03-19 2021-03-17 1.499 0 +0
2021-03-18 2021-03-16 1.515 0 +0
2021-03-17 2021-03-15 1.483 0 +0
2021-03-16 2021-03-12 1.483 0 +0
2021-03-15 2021-03-11 1.530 0 +0
2021-03-12 2021-03-10 1.515 0 +0
2021-03-11 2021-03-09 1.530 0 +0
2021-03-10 2021-03-08 1.515 0 +0
2021-03-09 2021-03-05 1.483 0 +0
2021-03-08 2021-03-04 1.483 0 +0
2021-03-05 2021-03-03 1.546 0 +0
2021-03-04 2021-03-02 1.577 0 +0
2021-03-03 2021-03-01 1.718 0 +0
2021-03-02 2021-02-26 1.515 0 +0
2021-03-01 2021-02-25 1.483 0 +0
2021-02-26 2021-02-24 1.468 0 +0
2021-02-25 2021-02-23 1.499 0 +0
2021-02-24 2021-02-22 1.530 0 +0
2021-02-23 2021-02-19 1.546 0 +0
2021-02-22 2021-02-18 1.593 0 +0
2021-02-19 2021-02-17 1.593 0 +0
2021-02-18 2021-02-16 1.530 0 +0
2021-02-17 2021-02-11 1.562 0 +0
2021-02-16 2021-02-09 1.468 0 +0
2021-02-10 2021-02-08 1.483 0 +0
2021-02-09 2021-02-05 1.483 0 +0
2021-02-08 2021-02-04 1.468 0 +0
2021-02-05 2021-02-03 1.452 0 +0
2021-02-04 2021-02-02 1.437 0 +0
2021-02-03 2021-02-01 1.452 0 +0
2021-02-02 2021-01-29 1.452 0 +0
2021-02-01 2021-01-28 1.452 0 +0
2021-01-29 2021-01-27 1.468 0 +0
2021-01-28 2021-01-26 1.499 0 +0
2021-01-27 2021-01-25 1.530 0 +0
2021-01-26 2021-01-22 1.562 0 +0
2021-01-25 2021-01-21 1.468 0 +0
2021-01-22 2021-01-20 1.468 0 +0
2021-01-21 2021-01-19 1.421 0 +0
2021-01-20 2021-01-18 1.374 0 +0
2021-01-19 2021-01-15 1.359 0 +0
2021-01-18 2021-01-14 1.359 0 +0
2021-01-15 2021-01-13 1.359 0 +0
2021-01-14 2021-01-12 1.359 0 +0
2021-01-13 2021-01-11 1.374 0 +0
2021-01-12 2021-01-08 1.359 0 +0
2021-01-11 2021-01-07 1.374 0 +0
2021-01-08 2021-01-06 1.374 0 +0
2021-01-07 2021-01-05 1.405 0 +0
2021-01-06 2021-01-04 1.405 0 +0
2021-01-05 2020-12-31 1.437 0 +0
2021-01-04 2020-12-29 1.421 0 +0
2020-12-30 2020-12-28 1.374 0 +0
2020-12-29 2020-12-24 1.374 0 +0
2020-12-28 2020-12-22 1.343 0 +0
2020-12-23 2020-12-21 1.343 0 +0
2020-12-22 2020-12-18 1.359 0 +0
2020-12-21 2020-12-17 1.343 0 +0
2020-12-18 2020-12-16 1.374 0 +0
2020-12-17 2020-12-15 1.374 0 +0
2020-12-16 2020-12-14 1.374 0 +0
2020-12-15 2020-12-11 1.374 0 +0
2020-12-14 2020-12-10 1.374 0 +0
2020-12-11 2020-12-09 1.374 0 +0
2020-12-10 2020-12-08 1.374 0 +0
2020-12-09 2020-12-07 1.374 0 +0
2020-12-08 2020-12-04 1.390 0 +0
2020-12-07 2020-12-03 1.405 0 +0
2020-12-04 2020-12-02 1.374 0 +0
2020-12-03 2020-12-01 1.405 0 +0
2020-12-02 2020-11-30 1.437 0 +0
2020-12-01 2020-11-27 1.405 0 +0
2020-11-30 2020-11-26 1.359 0 +0
2020-11-27 2020-11-25 1.359 0 +0
2020-11-26 2020-11-24 1.390 0 +0
2020-11-25 2020-11-23 1.390 0 +0
2020-11-24 2020-11-20 1.374 0 +0
2020-11-23 2020-11-19 1.390 0 +0
2020-11-20 2020-11-18 1.390 0 +0
2020-11-19 2020-11-17 1.312 0 +0
2020-11-18 2020-11-16 1.343 0 +0
2020-11-17 2020-11-13 1.312 0 +0
2020-11-16 2020-11-12 1.343 0 +0
2020-11-13 2020-11-11 1.343 0 +0
2020-11-12 2020-11-10 1.312 0 +0
2020-11-11 2020-11-09 1.312 0 +0
2020-11-10 2020-11-06 1.312 0 +0
2020-11-09 2020-11-05 1.327 0 +0
2020-11-06 2020-11-04 1.343 0 +0
2020-11-05 2020-11-03 1.359 0 +0
2020-11-04 2020-11-02 1.359 0 +0
2020-11-03 2020-10-30 1.374 0 +0
2020-11-02 2020-10-29 1.390 0 +0
2020-10-30 2020-10-28 1.390 0 +0
2020-10-29 2020-10-27 1.390 0 +0
2020-10-28 2020-10-23 1.390 0 +0
2020-10-27 2020-10-22 1.390 0 +0
2020-10-23 2020-10-21 1.390 0 +0
2020-10-22 2020-10-20 1.374 0 +0
2020-10-21 2020-10-19 1.374 0 +0
2020-10-20 2020-10-16 1.343 0 +0
2020-10-19 2020-10-15 1.359 0 +0
2020-10-16 2020-10-14 1.359 0 +0
2020-10-15 2020-10-12 1.405 0 +0
2020-10-14 2020-10-09 1.359 0 +0
2020-10-12 2020-10-08 1.374 0 +0
2020-10-09 2020-10-07 1.374 0 +0
2020-10-08 2020-10-06 1.374 0 +0
2020-10-07 2020-10-05 1.374 0 +0
2020-10-06 2020-09-30 1.405 0 +0
2020-10-05 2020-09-29 1.421 0 +0
2020-09-30 2020-09-28 1.421 0 +0
2020-09-29 2020-09-25 1.421 0 +0
2020-09-28 2020-09-24 1.421 0 +0
2020-09-25 2020-09-23 1.437 0 +0
2020-09-24 2020-09-22 1.437 0 +0
2020-09-23 2020-09-21 1.437 0 +0
2020-09-22 2020-09-18 1.421 0 +0
2020-09-21 2020-09-17 1.421 0 +0
2020-09-18 2020-09-16 1.421 0 +0
2020-09-17 2020-09-15 1.437 0 +0
2020-09-16 2020-09-14 1.421 0 +0
2020-09-15 2020-09-11 1.421 0 +0
2020-09-14 2020-09-10 1.452 0 +0
2020-09-11 2020-09-09 1.452 0 +0
2020-09-10 2020-09-08 1.421 0 +0
2020-09-09 2020-09-07 1.421 0 +0
2020-09-08 2020-09-04 1.452 0 +0
2020-09-07 2020-09-03 1.452 0 +0
2020-09-04 2020-09-02 1.437 0 +0
2020-09-03 2020-09-01 1.437 0 +0
2020-09-02 2020-08-31 1.437 0 +0
2020-09-01 2020-08-28 1.437 0 +0
2020-08-31 2020-08-27 1.437 0 +0
2020-08-28 2020-08-26 1.437 0 +0
2020-08-27 2020-08-25 1.437 0 +0
2020-08-26 2020-08-24 1.452 0 +0
2020-08-25 2020-08-21 1.468 0 +0
2020-08-24 2020-08-20 1.483 0 +0
2020-08-21 2020-08-19 1.468 0 +0
2020-08-20 2020-08-18 1.468 0 +0
2020-08-19 2020-08-17 1.468 0 +0
2020-08-18 2020-08-14 1.468 0 +0
2020-08-17 2020-08-13 1.468 0 +0
2020-08-14 2020-08-12 1.437 0 +0
2020-08-13 2020-08-11 1.468 0 +0
2020-08-12 2020-08-10 1.421 0 +0
2020-08-11 2020-08-07 1.452 0 +0
2020-08-10 2020-08-06 1.468 0 +0
2020-08-07 2020-08-05 1.437 0 +0
2020-08-06 2020-08-04 1.468 0 +0
2020-08-05 2020-08-03 1.499 0 +0
2020-08-04 2020-07-31 1.608 0 +0
2020-08-03 2020-07-30 1.655 0 +0
2020-07-31 2020-07-29 1.640 0 +0
2020-07-30 2020-07-28 1.640 0 +0
2020-07-29 2020-07-27 1.640 0 +0
2020-07-28 2020-07-24 1.671 0 +0
2020-07-27 2020-07-23 1.686 0 +0
2020-07-24 2020-07-22 1.562 0 +0
2020-07-23 2020-07-21 1.608 0 +0
2020-07-22 2020-07-20 1.546 0 +0
2020-07-21 2020-07-17 1.483 0 +0
2020-07-20 2020-07-16 1.468 0 +0
2020-07-17 2020-07-15 1.483 0 +0
2020-07-16 2020-07-14 1.483 0 +0
2020-07-15 2020-07-13 1.468 0 +0
2020-07-14 2020-07-10 1.421 0 +0
2020-07-13 2020-07-09 1.437 0 +0
2020-07-10 2020-07-08 1.437 0 +0
2020-07-09 2020-07-07 1.437 0 +0
2020-07-08 2020-07-06 1.421 0 +0
2020-07-07 2020-07-03 1.421 0 +0
2020-07-06 2020-07-02 1.437 0 +0
2020-07-03 2020-06-30 1.437 0 +0
2020-07-02 2020-06-29 1.452 0 +0
2020-06-30 2020-06-26 1.421 0 +0
2020-06-29 2020-06-24 1.437 0 +0
2020-06-26 2020-06-23 1.405 0 +0
2020-06-24 2020-06-22 1.437 0 +0
2020-06-23 2020-06-19 1.468 0 +0
2020-06-22 2020-06-18 1.421 0 +0
2020-06-19 2020-06-17 1.452 0 +0
2020-06-18 2020-06-16 1.452 0 +0
2020-06-17 2020-06-15 1.437 0 +0
2020-06-16 2020-06-12 1.569 0 +0
2020-06-15 2020-06-11 1.473 0 +0
2020-06-12 2020-06-10 1.489 0 +0
2020-06-11 2020-06-09 1.521 0 +0
2020-06-10 2020-06-08 1.505 0 +0
2020-06-09 2020-06-05 1.521 0 +0
2020-06-08 2020-06-04 1.505 0 +0
2020-06-05 2020-06-03 1.489 0 +0
2020-06-04 2020-06-02 1.521 0 +0
2020-06-03 2020-06-01 1.473 0 +0
2020-06-02 2020-05-29 1.489 0 +0
2020-06-01 2020-05-28 1.521 0 +0
2020-05-29 2020-05-27 1.569 0 +0
2020-05-28 2020-05-26 1.505 0 +0
2020-05-27 2020-05-25 1.537 0 +0
2020-05-26 2020-05-22 1.473 0 +0
2020-05-25 2020-05-21 1.553 0 +0
2020-05-22 2020-05-20 1.569 0 +0
2020-05-21 2020-05-19 1.569 0 +0
2020-05-20 2020-05-18 1.569 0 +0
2020-05-19 2020-05-15 1.569 0 +0
2020-05-18 2020-05-14 1.553 0 +0
2020-05-15 2020-05-13 1.553 0 +0
2020-05-14 2020-05-12 1.601 0 +0
2020-05-13 2020-05-11 1.601 0 +0
2020-05-12 2020-05-08 1.617 0 +0
2020-05-11 2020-05-07 1.505 0 +0
2020-05-08 2020-05-06 1.537 0 +0
2020-05-07 2020-05-05 1.521 0 +0
2020-05-06 2020-05-04 1.521 0 +0
2020-05-05 2020-04-29 1.521 0 +0
2020-05-04 2020-04-28 1.585 0 +0
2020-04-29 2020-04-27 1.585 0 +0
2020-04-28 2020-04-24 1.553 0 +0
2020-04-27 2020-04-23 1.521 0 +0
2020-04-24 2020-04-22 1.537 0 +0
2020-04-23 2020-04-21 1.505 0 +0
2020-04-22 2020-04-20 1.473 0 +0
2020-04-21 2020-04-17 1.505 0 +0
2020-04-20 2020-04-16 1.505 0 +0
2020-04-17 2020-04-15 1.505 0 +0
2020-04-16 2020-04-14 1.473 0 +0
2020-04-15 2020-04-09 1.473 0 +0
2020-04-14 2020-04-08 1.457 0 +0
2020-04-09 2020-04-07 1.441 0 +0
2020-04-08 2020-04-06 1.457 0 +0
2020-04-07 2020-04-03 1.489 0 +0
2020-04-06 2020-04-02 1.505 0 +0
2020-04-03 2020-04-01 1.473 0 +0
2020-04-02 2020-03-31 1.505 0 +0
2020-04-01 2020-03-30 1.505 0 +0
2020-03-31 2020-03-27 1.489 0 +0
2020-03-30 2020-03-26 1.409 0 +0
2020-03-27 2020-03-25 1.457 0 +0
2020-03-26 2020-03-24 1.441 0 +0
2020-03-25 2020-03-23 1.457 0 +0
2020-03-24 2020-03-20 1.569 0 +0
2020-03-23 2020-03-19 1.585 0 +0
2020-03-20 2020-03-18 1.777 0 +0
2020-03-19 2020-03-17 1.921 0 +0
2020-03-18 2020-03-16 1.969 0 +0
2020-03-17 2020-03-13 1.745 0 +0
2020-03-16 2020-03-12 1.841 0 +0
2020-03-13 2020-03-11 1.889 0 +0
2020-03-12 2020-03-10 1.825 0 +0
2020-03-11 2020-03-09 1.825 0 +0
2020-03-10 2020-03-06 1.969 0 +0
2020-03-09 2020-03-05 1.953 0 +0
2020-03-06 2020-03-04 1.937 0 +0
2020-03-05 2020-03-03 1.921 0 +0
2020-03-04 2020-03-02 1.889 0 +0
2020-03-03 2020-02-28 1.969 0 +0
2020-03-02 2020-02-27 2.033 0 +0
2020-02-28 2020-02-26 2.049 0 +0
2020-02-27 2020-02-25 2.049 0 +0
2020-02-26 2020-02-24 2.033 0 +0
2020-02-25 2020-02-21 2.033 0 +0
2020-02-24 2020-02-20 2.049 0 +0
2020-02-21 2020-02-19 2.017 0 +0
2020-02-20 2020-02-18 2.081 0 +0
2020-02-19 2020-02-17 2.081 0 +0
2020-02-18 2020-02-14 2.081 0 +0
2020-02-17 2020-02-13 2.081 0 +0
2020-02-14 2020-02-12 2.049 0 +0
2020-02-13 2020-02-11 2.049 0 +0
2020-02-12 2020-02-10 2.049 0 +0
2020-02-11 2020-02-07 2.017 0 +0
2020-02-10 2020-02-06 2.065 0 +0
2020-02-07 2020-02-05 2.081 0 +0
2020-02-06 2020-02-04 2.081 0 +0
2020-02-05 2020-02-03 2.081 0 +0
2020-02-04 2020-01-31 2.049 0 +0
2020-02-03 2020-01-30 2.065 0 +0
2020-01-31 2020-01-29 2.065 0 +0
2020-01-30 2020-01-24 2.097 0 +0
2020-01-29 2020-01-22 2.081 0 +0
2020-01-23 2020-01-21 2.081 0 +0
2020-01-22 2020-01-20 2.097 0 +0
2020-01-21 2020-01-17 2.113 0 +0
2020-01-20 2020-01-16 2.113 0 +0
2020-01-17 2020-01-15 2.081 0 +0
2020-01-16 2020-01-14 2.081 0 +0
2020-01-15 2020-01-13 2.081 0 +0
2020-01-14 2020-01-10 2.081 0 +0
2020-01-13 2020-01-09 2.081 0 +0
2020-01-10 2020-01-08 2.081 0 +0
2020-01-09 2020-01-07 2.113 0 +0
2020-01-08 2020-01-06 2.113 0 +0
2020-01-07 2020-01-03 2.113 0 +0
2020-01-06 2020-01-02 2.193 0 +0
2020-01-03 2019-12-31 2.193 0 +0
2020-01-02 2019-12-27 2.081 0 +0
2019-12-30 2019-12-24 2.081 0 +0
2019-12-27 2019-12-20 2.161 0 +0
2019-12-23 2019-12-19 2.145 0 +0
2019-12-20 2019-12-18 2.209 0 +0
2019-12-19 2019-12-17 2.193 0 +0
2019-12-18 2019-12-16 2.161 0 +0
2019-12-17 2019-12-13 2.081 0 +0
2019-12-16 2019-12-12 2.097 0 +0
2019-12-13 2019-12-11 2.081 0 +0
2019-12-12 2019-12-10 2.081 0 +0
2019-12-11 2019-12-09 2.081 0 +0
2019-12-10 2019-12-06 2.081 0 +0
2019-12-09 2019-12-05 2.081 0 +0
2019-12-06 2019-12-04 2.081 0 +0
2019-12-05 2019-12-03 2.017 0 +0
2019-12-04 2019-12-02 2.065 0 +0
2019-12-03 2019-11-29 2.049 0 +0
2019-12-02 2019-11-28 2.049 0 +0
2019-11-29 2019-11-27 2.049 0 +0
2019-11-28 2019-11-26 2.065 0 +0
2019-11-27 2019-11-25 2.065 0 +0
2019-11-26 2019-11-22 2.097 0 +0
2019-11-25 2019-11-21 2.081 0 +0
2019-11-22 2019-11-20 2.113 0 +0
2019-11-21 2019-11-19 2.065 0 +0
2019-11-20 2019-11-18 2.081 0 +0
2019-11-19 2019-11-15 2.081 0 +0
2019-11-18 2019-11-14 2.065 0 +0
2019-11-15 2019-11-13 2.081 0 +0
2019-11-14 2019-11-12 2.081 0 +0
2019-11-13 2019-11-11 2.049 0 +0
2019-11-12 2019-11-08 2.081 0 +0
2019-11-11 2019-11-07 2.081 0 +0
2019-11-08 2019-11-06 2.081 0 +0
2019-11-07 2019-11-05 2.081 0 +0
2019-11-06 2019-11-04 2.081 0 +0
2019-11-05 2019-11-01 2.097 0 +0
2019-11-04 2019-10-31 2.097 0 +0
2019-11-01 2019-10-30 2.049 0 +0
2019-10-31 2019-10-29 2.065 0 +0
2019-10-30 2019-10-28 2.097 0 +0
2019-10-29 2019-10-25 2.017 0 +0
2019-10-28 2019-10-24 2.033 0 +0
2019-10-25 2019-10-23 1.969 0 +0
2019-10-24 2019-10-22 1.985 0 +0
2019-10-23 2019-10-21 1.969 0 +0
2019-10-22 2019-10-18 1.953 0 +0
2019-10-21 2019-10-17 1.937 0 +0
2019-10-18 2019-10-16 1.953 0 +0
2019-10-17 2019-10-15 1.937 0 +0
2019-10-16 2019-10-14 1.921 0 +0
2019-10-15 2019-10-11 1.937 0 +0
2019-10-14 2019-10-10 1.969 0 +0
2019-10-11 2019-10-09 1.985 0 +0
2019-10-10 2019-10-08 2.033 0 +0
2019-10-09 2019-10-04 1.969 0 +0
2019-10-08 2019-10-03 1.921 0 +0
2019-10-04 2019-10-02 1.921 0 +0
2019-10-03 2019-09-30 1.921 0 +0
2019-10-02 2019-09-27 1.905 0 +0
2019-09-30 2019-09-26 1.921 0 +0
2019-09-27 2019-09-25 1.921 0 +0
2019-09-26 2019-09-24 1.905 0 +0
2019-09-25 2019-09-23 1.889 0 +0
2019-09-24 2019-09-20 1.889 0 +0
2019-09-23 2019-09-19 1.873 0 +0
2019-09-20 2019-09-18 1.873 0 +0
2019-09-19 2019-09-17 1.889 0 +0
2019-09-18 2019-09-16 1.921 0 +0
2019-09-17 2019-09-13 1.921 0 +0
2019-09-16 2019-09-12 1.889 0 +0
2019-09-13 2019-09-11 1.857 0 +0
2019-09-12 2019-09-10 1.857 0 +0
2019-09-11 2019-09-09 1.873 0 +0
2019-09-10 2019-09-06 1.889 0 +0
2019-09-09 2019-09-05 1.905 0 +0
2019-09-06 2019-09-04 1.921 0 +0
2019-09-05 2019-09-03 1.969 0 +0
2019-09-04 2019-09-02 1.841 0 +0
2019-09-03 2019-08-30 1.841 0 +0
2019-09-02 2019-08-29 1.905 0 +0
2019-08-30 2019-08-28 1.905 0 +0
2019-08-29 2019-08-27 1.905 0 +0
2019-08-28 2019-08-26 1.889 0 +0
2019-08-27 2019-08-23 1.889 0 +0
2019-08-26 2019-08-22 1.921 0 +0
2019-08-23 2019-08-21 1.921 0 +0
2019-08-22 2019-08-20 1.905 0 +0
2019-08-21 2019-08-19 1.889 0 +0
2019-08-20 2019-08-16 1.889 0 +0
2019-08-19 2019-08-15 1.889 0 +0
2019-08-16 2019-08-14 1.889 0 +0
2019-08-15 2019-08-13 1.921 0 +0
2019-08-14 2019-08-12 2.033 0 +0
2019-08-13 2019-08-09 2.033 0 +0
2019-08-12 2019-08-08 2.081 0 +0
2019-08-09 2019-08-07 2.065 0 +0
2019-08-08 2019-08-06 2.113 0 +0
2019-08-07 2019-08-05 2.113 0 +0
2019-08-06 2019-08-02 2.209 0 +0
2019-08-05 2019-08-01 2.257 0 +0
2019-08-02 2019-07-31 2.289 0 +0
2019-08-01 2019-07-30 2.241 0 +0
2019-07-31 2019-07-29 2.209 0 +0
2019-07-30 2019-07-26 2.161 0 +0
2019-07-29 2019-07-25 2.177 0 +0
2019-07-26 2019-07-24 2.081 0 +0
2019-07-25 2019-07-23 2.097 0 +0
2019-07-24 2019-07-22 2.049 0 +0
2019-07-23 2019-07-19 2.401 0 +0
2019-07-22 2019-07-18 2.433 0 +0
2019-07-19 2019-07-17 2.401 0 +0
2019-07-18 2019-07-16 2.417 0 +0
2019-07-17 2019-07-15 2.433 0 +0
2019-07-16 2019-07-12 2.417 0 +0
2019-07-15 2019-07-11 2.449 0 +0
2019-07-12 2019-07-10 2.465 0 +0
2019-07-11 2019-07-09 2.497 0 +0
2019-07-10 2019-07-08 2.497 0 +0
2019-07-09 2019-07-05 2.481 0 +0
2019-07-08 2019-07-04 2.465 0 +0
2019-07-05 2019-07-03 2.465 0 +0
2019-07-04 2019-07-02 2.465 0 +0
2019-07-03 2019-06-28 2.497 0 +0
2019-07-02 2019-06-27 2.481 0 +0
2019-06-28 2019-06-26 2.529 0 +0
2019-06-27 2019-06-25 2.465 0 +0
2019-06-26 2019-06-24 2.465 0 +0
2019-06-25 2019-06-21 2.465 0 +0
2019-06-24 2019-06-20 2.465 0 +0
2019-06-21 2019-06-19 2.465 0 +0
2019-06-20 2019-06-18 2.401 0 +0
2019-06-19 2019-06-17 2.497 0 +0
2019-06-18 2019-06-14 2.481 0 +0
2019-06-17 2019-06-13 2.609 0 +0
2019-06-14 2019-06-12 2.641 0 +0
2019-06-13 2019-06-11 2.899 0 +0
2019-06-12 2019-06-10 2.848 0 +0
2019-06-11 2019-06-06 2.882 0 +0
2019-06-10 2019-06-05 2.832 0 +0
2019-06-06 2019-06-04 2.832 0 +0
2019-06-05 2019-06-03 2.882 0 +0
2019-06-04 2019-05-31 2.882 0 +0
2019-06-03 2019-05-30 2.882 0 +0
2019-05-31 2019-05-29 2.882 0 +0
2019-05-30 2019-05-28 2.882 0 +0
2019-05-29 2019-05-27 2.932 0 +0
2019-05-28 2019-05-24 2.848 0 +0
2019-05-27 2019-05-23 2.865 0 +0
2019-05-24 2019-05-22 2.798 0 +0
2019-05-23 2019-05-21 2.815 0 +0
2019-05-22 2019-05-20 2.865 0 +0
2019-05-21 2019-05-17 2.865 0 +0
2019-05-20 2019-05-16 2.882 0 +0
2019-05-17 2019-05-15 2.882 0 +0
2019-05-16 2019-05-14 2.882 0 +0
2019-05-15 2019-05-10 2.899 0 +0
2019-05-14 2019-05-09 2.882 0 +0
2019-05-10 2019-05-08 2.949 0 +0
2019-05-09 2019-05-07 2.932 0 +0
2019-05-08 2019-05-06 2.899 0 +0
2019-05-07 2019-05-03 2.932 0 +0
2019-05-06 2019-05-02 2.982 0 +0
2019-05-03 2019-04-30 3.016 0 +0
2019-05-02 2019-04-29 2.982 0 +0
2019-04-30 2019-04-26 2.982 0 +0
2019-04-29 2019-04-25 2.932 0 +0
2019-04-26 2019-04-24 2.949 0 +0
2019-04-25 2019-04-23 2.949 0 +0
2019-04-24 2019-04-18 2.999 0 +0
2019-04-23 2019-04-17 2.966 0 +0
2019-04-18 2019-04-16 2.932 0 +0
2019-04-17 2019-04-15 2.932 0 +0
2019-04-16 2019-04-12 2.932 0 +0
2019-04-15 2019-04-11 2.932 0 +0
2019-04-12 2019-04-10 2.932 0 +0
2019-04-11 2019-04-09 2.932 0 +0
2019-04-10 2019-04-08 2.915 0 +0
2019-04-09 2019-04-04 2.915 0 +0
2019-04-08 2019-04-03 2.932 0 +0
2019-04-04 2019-04-02 2.882 0 +0
2019-04-03 2019-04-01 2.882 0 +0
2019-04-02 2019-03-29 2.932 0 +0
2019-04-01 2019-03-28 2.966 0 +0
2019-03-29 2019-03-27 2.949 0 +0
2019-03-28 2019-03-26 3.066 0 +0
2019-03-27 2019-03-25 3.083 0 +0
2019-03-26 2019-03-22 3.100 0 +0
2019-03-25 2019-03-21 3.033 0 +0
2019-03-22 2019-03-20 3.083 0 +0
2019-03-21 2019-03-19 3.100 0 +0
2019-03-20 2019-03-18 3.049 0 +0
2019-03-19 2019-03-15 3.066 0 +0
2019-03-18 2019-03-14 3.083 0 +0
2019-03-15 2019-03-13 3.066 0 +0
2019-03-14 2019-03-12 3.100 0 +0
2019-03-13 2019-03-11 3.066 0 +0
2019-03-12 2019-03-08 3.066 0 +0
2019-03-11 2019-03-07 3.066 0 +0
2019-03-08 2019-03-06 3.066 0 +0
2019-03-07 2019-03-05 3.100 0 +0
2019-03-06 2019-03-04 3.100 0 +0
2019-03-05 2019-03-01 3.049 0 +0
2019-03-04 2019-02-28 3.066 0 +0
2019-03-01 2019-02-27 3.049 0 +0
2019-02-28 2019-02-26 3.033 0 +0
2019-02-27 2019-02-25 3.033 0 +0
2019-02-26 2019-02-22 3.033 0 +0
2019-02-25 2019-02-21 3.083 0 +0
2019-02-22 2019-02-20 3.083 0 +0
2019-02-21 2019-02-19 3.066 0 +0
2019-02-20 2019-02-18 3.083 0 +0
2019-02-19 2019-02-15 2.982 0 +0
2019-02-18 2019-02-14 2.882 0 +0
2019-02-15 2019-02-13 2.882 0 +0
2019-02-14 2019-02-12 2.848 0 +0
2019-02-13 2019-02-11 2.765 0 +0
2019-02-12 2019-02-08 2.798 0 +0
2019-02-11 2019-02-04 2.815 0 +0
2019-02-08 2019-01-31 2.765 0 +0
2019-02-01 2019-01-30 2.815 0 +0
2019-01-31 2019-01-29 2.781 0 +0
2019-01-30 2019-01-28 2.815 0 +0
2019-01-29 2019-01-25 2.798 0 +0
2019-01-28 2019-01-24 2.832 0 +0
2019-01-25 2019-01-23 2.815 0 +0
2019-01-24 2019-01-22 2.798 0 +0
2019-01-23 2019-01-21 2.781 0 +0
2019-01-22 2019-01-18 2.832 0 +0
2019-01-21 2019-01-17 2.781 0 +0
2019-01-18 2019-01-16 2.798 0 +0
2019-01-17 2019-01-15 2.815 0 +0
2019-01-16 2019-01-14 2.765 0 +0
2019-01-15 2019-01-11 2.748 0 +0
2019-01-14 2019-01-10 2.765 0 +0
2019-01-11 2019-01-09 2.781 0 +0
2019-01-10 2019-01-08 2.748 0 +0
2019-01-09 2019-01-07 2.748 0 +0
2019-01-08 2019-01-04 2.748 0 +0
2019-01-07 2019-01-03 2.748 0 +0
2019-01-04 2019-01-02 2.748 0 +0
2019-01-03 2018-12-31 2.899 0 +0
2019-01-02 2018-12-27 2.848 0 +0
2018-12-28 2018-12-24 2.899 0 +0
2018-12-27 2018-12-20 2.949 0 +0
2018-12-21 2018-12-19 2.982 0 +0
2018-12-20 2018-12-18 2.982 0 +0
2018-12-19 2018-12-17 2.982 0 +0
2018-12-18 2018-12-14 2.966 0 +0
2018-12-17 2018-12-13 2.949 0 +0
2018-12-14 2018-12-12 3.033 0 +0
2018-12-13 2018-12-11 3.049 0 +0
2018-12-12 2018-12-10 2.982 0 +0
2018-12-11 2018-12-07 2.999 0 +0
2018-12-10 2018-12-06 2.949 0 +0
2018-12-07 2018-12-05 3.033 0 +0
2018-12-06 2018-12-04 3.033 0 +0
2018-12-05 2018-12-03 2.966 0 +0
2018-12-04 2018-11-30 2.966 0 +0
2018-12-03 2018-11-29 2.966 0 +0
2018-11-30 2018-11-28 2.932 0 +0
2018-11-29 2018-11-27 2.899 0 +0
2018-11-28 2018-11-26 2.915 0 +0
2018-11-27 2018-11-23 2.915 0 +0
2018-11-26 2018-11-22 2.949 0 +0
2018-11-23 2018-11-21 2.949 0 +0
2018-11-22 2018-11-20 2.949 0 +0
2018-11-21 2018-11-19 2.932 0 +0
2018-11-20 2018-11-16 2.915 0 +0
2018-11-19 2018-11-15 2.949 0 +0
2018-11-16 2018-11-14 2.899 0 +0
2018-11-15 2018-11-13 2.949 0 +0
2018-11-14 2018-11-12 2.949 0 +0
2018-11-13 2018-11-09 2.949 0 +0
2018-11-12 2018-11-08 2.932 0 +0
2018-11-09 2018-11-07 2.966 0 +0
2018-11-08 2018-11-06 2.899 0 +0
2018-11-07 2018-11-05 2.915 0 +0
2018-11-06 2018-11-02 2.915 0 +0
2018-11-05 2018-11-01 2.899 0 +0
2018-11-02 2018-10-31 2.899 0 +0
2018-11-01 2018-10-30 2.915 0 +0
2018-10-31 2018-10-29 2.949 0 +0
2018-10-30 2018-10-26 2.882 0 +0
2018-10-29 2018-10-25 2.932 0 +0
2018-10-26 2018-10-24 2.982 0 +0
2018-10-25 2018-10-23 2.999 0 +0
2018-10-24 2018-10-22 3.016 0 +0
2018-10-23 2018-10-19 2.982 0 +0
2018-10-22 2018-10-18 2.999 0 +0
2018-10-19 2018-10-16 2.999 0 +0
2018-10-18 2018-10-15 2.999 0 +0
2018-10-16 2018-10-12 3.016 0 +0
2018-10-15 2018-10-11 2.966 0 +0
2018-10-12 2018-10-10 3.033 0 +0
2018-10-11 2018-10-09 3.033 0 +0
2018-10-10 2018-10-08 3.066 0 +0
2018-10-09 2018-10-05 3.049 0 +0
2018-10-08 2018-10-04 3.117 0 +0
2018-10-05 2018-10-03 3.100 0 +0
2018-10-04 2018-10-02 3.083 0 +0
2018-10-03 2018-09-28 3.117 0 +0
2018-10-02 2018-09-27 3.167 0 +0
2018-09-28 2018-09-26 3.133 0 +0
2018-09-27 2018-09-24 3.083 0 +0
2018-09-26 2018-09-21 3.117 0 +0
2018-09-24 2018-09-20 3.117 0 +0
2018-09-21 2018-09-19 3.117 0 +0
2018-09-20 2018-09-18 3.117 0 +0
2018-09-19 2018-09-17 3.133 0 +0
2018-09-18 2018-09-14 3.133 0 +0
2018-09-17 2018-09-13 3.117 0 +0
2018-09-14 2018-09-12 3.100 0 +0
2018-09-13 2018-09-11 3.100 0 +0
2018-09-12 2018-09-10 3.150 0 +0
2018-09-11 2018-09-07 3.217 0 +0
2018-09-10 2018-09-06 3.234 0 +0
2018-09-07 2018-09-05 3.234 0 +0
2018-09-06 2018-09-04 3.267 0 +0
2018-09-05 2018-09-03 3.184 0 +0
2018-09-04 2018-08-31 3.167 0 +0
2018-09-03 2018-08-30 3.167 0 +0
2018-08-31 2018-08-29 3.150 0 +0
2018-08-30 2018-08-28 3.117 0 +0
2018-08-29 2018-08-27 3.184 0 +0
2018-08-28 2018-08-24 3.150 0 +0
2018-08-27 2018-08-23 3.200 0 +0
2018-08-24 2018-08-22 3.184 0 +0
2018-08-23 2018-08-21 3.133 0 +0
2018-08-22 2018-08-20 3.133 0 +0
2018-08-21 2018-08-17 3.167 0 +0
2018-08-20 2018-08-16 3.150 0 +0
2018-08-17 2018-08-15 3.167 0 +0
2018-08-16 2018-08-14 3.184 0 +0
2018-08-15 2018-08-13 3.234 0 +0
2018-08-14 2018-08-10 3.217 0 +0
2018-08-13 2018-08-09 3.133 0 +0
2018-08-10 2018-08-08 3.150 0 +0
2018-08-09 2018-08-07 3.267 0 +0
2018-08-08 2018-08-06 3.301 0 +0
2018-08-07 2018-08-03 3.267 0 +0
2018-08-06 2018-08-02 3.284 0 +0
2018-08-03 2018-08-01 3.284 0 +0
2018-08-02 2018-07-31 3.351 0 +0
2018-08-01 2018-07-30 3.334 0 +0
2018-07-31 2018-07-27 3.318 0 +0
2018-07-30 2018-07-26 3.318 0 +0
2018-07-27 2018-07-25 3.385 0 +0
2018-07-26 2018-07-24 3.418 0 +0
2018-07-25 2018-07-23 3.368 0 +0
2018-07-24 2018-07-20 3.318 0 +0
2018-07-23 2018-07-19 3.334 0 +0
2018-07-20 2018-07-18 3.385 0 +0
2018-07-19 2018-07-17 3.334 0 +0
2018-07-18 2018-07-16 3.234 0 +0
2018-07-17 2018-07-13 3.318 0 +0
2018-07-16 2018-07-12 3.284 0 +0
2018-07-13 2018-07-11 3.284 0 +0
2018-07-12 2018-07-10 3.301 0 +0
2018-07-11 2018-07-09 3.301 0 +0
2018-07-10 2018-07-06 3.251 0 +0
2018-07-09 2018-07-05 3.301 0 +0
2018-07-06 2018-07-04 3.334 0 +0
2018-07-05 2018-07-03 3.318 0 +0
2018-07-04 2018-06-29 3.334 0 +0
2018-07-03 2018-06-28 3.184 0 +0
2018-06-29 2018-06-27 3.284 0 +0
2018-06-28 2018-06-26 3.334 0 +0
2018-06-27 2018-06-25 3.401 0 +0
2018-06-26 2018-06-22 3.435 0 +0
2018-06-25 2018-06-21 3.468 0 +0
2018-06-22 2018-06-20 3.485 0 +0
2018-06-21 2018-06-19 3.485 0 +0
2018-06-20 2018-06-15 3.519 0 +0
2018-06-19 2018-06-14 3.653 0 +0
2018-06-15 2018-06-13 3.535 0 +0
2018-06-14 2018-06-12 3.791 0 +0
2018-06-13 2018-06-11 3.738 0 +0
2018-06-12 2018-06-08 3.826 0 +0
2018-06-11 2018-06-07 3.843 0 +0
2018-06-08 2018-06-06 3.826 0 +0
2018-06-07 2018-06-05 3.843 0 +0
2018-06-06 2018-06-04 3.861 0 +0
2018-06-05 2018-06-01 3.843 0 +0
2018-06-04 2018-05-31 3.668 0 +0
2018-06-01 2018-05-30 3.668 0 +0
2018-05-31 2018-05-29 3.651 0 +0
2018-05-30 2018-05-28 3.668 0 +0
2018-05-29 2018-05-25 3.668 0 +0
2018-05-28 2018-05-24 3.686 0 +0
2018-05-25 2018-05-23 3.686 0 +0
2018-05-24 2018-05-21 3.686 0 +0
2018-05-23 2018-05-18 3.668 0 +0
2018-05-21 2018-05-17 3.668 0 +0
2018-05-18 2018-05-16 3.651 0 +0
2018-05-17 2018-05-15 3.651 0 +0
2018-05-16 2018-05-14 3.651 0 +0
2018-05-15 2018-05-11 3.668 0 +0
2018-05-14 2018-05-10 3.703 0 +0
2018-05-11 2018-05-09 3.633 0 +0
2018-05-10 2018-05-08 3.651 0 +0
2018-05-09 2018-05-07 3.616 0 +0
2018-05-08 2018-05-04 3.668 0 +0
2018-05-07 2018-05-03 3.651 0 +0
2018-05-04 2018-05-02 3.668 0 +0
2018-05-03 2018-04-30 3.686 0 +0
2018-05-02 2018-04-27 3.686 0 +0
2018-04-30 2018-04-26 3.599 0 +0
2018-04-27 2018-04-25 3.668 0 +0
2018-04-26 2018-04-24 3.668 0 +0
2018-04-25 2018-04-23 3.651 0 +0
2018-04-24 2018-04-20 3.599 0 +0
2018-04-23 2018-04-19 3.668 0 +0
2018-04-20 2018-04-18 3.651 0 +0
2018-04-19 2018-04-17 3.633 0 +0
2018-04-18 2018-04-16 3.651 0 +0
2018-04-17 2018-04-13 3.651 0 +0
2018-04-16 2018-04-12 3.651 0 +0
2018-04-13 2018-04-11 3.651 0 +0
2018-04-12 2018-04-10 3.651 0 +0
2018-04-11 2018-04-09 3.616 0 +0
2018-04-10 2018-04-06 3.424 0 +0
2018-04-09 2018-04-04 3.476 0 +0
2018-04-06 2018-04-03 3.599 0 +0
2018-04-04 2018-03-29 3.668 0 +0
2018-04-03 2018-03-28 3.564 0 +0
2018-03-29 2018-03-27 3.703 0 +0
2018-03-28 2018-03-26 3.633 0 +0
2018-03-27 2018-03-23 3.616 0 +0
2018-03-26 2018-03-22 3.581 0 +0
2018-03-23 2018-03-21 3.721 0 +0
2018-03-22 2018-03-20 3.756 0 +0
2018-03-21 2018-03-19 3.756 0 +0
2018-03-20 2018-03-16 3.721 0 +0
2018-03-19 2018-03-15 3.651 0 +0
2018-03-16 2018-03-14 3.703 0 +0
2018-03-15 2018-03-13 3.773 0 +0
2018-03-14 2018-03-12 3.651 0 +0
2018-03-13 2018-03-09 3.546 0 +0
2018-03-12 2018-03-08 3.494 0 +0
2018-03-09 2018-03-07 3.511 0 +0
2018-03-08 2018-03-06 3.564 0 +0
2018-03-07 2018-03-05 3.599 0 +0
2018-03-06 2018-03-02 3.738 0 +0
2018-03-05 2018-03-01 3.756 0 +0
2018-03-02 2018-02-28 3.686 0 +0
2018-03-01 2018-02-27 3.721 0 +0
2018-02-28 2018-02-26 3.843 0 +0
2018-02-27 2018-02-23 3.721 0 +0
2018-02-26 2018-02-22 3.756 0 +0
2018-02-23 2018-02-21 3.406 0 +0
2018-02-22 2018-02-20 3.354 0 +0
2018-02-21 2018-02-15 3.354 0 +0
2018-02-20 2018-02-13 2.952 0 +0
2018-02-14 2018-02-12 2.900 0 +0
2018-02-13 2018-02-09 2.865 0 +0
2018-02-12 2018-02-08 2.970 0 +0
2018-02-09 2018-02-07 2.952 0 +0
2018-02-08 2018-02-06 2.952 0 +0
2018-02-07 2018-02-05 3.127 0 +0
2018-02-06 2018-02-02 3.162 0 +0
2018-02-05 2018-02-01 3.162 0 +0
2018-02-02 2018-01-31 3.179 0 +0
2018-02-01 2018-01-30 3.197 0 +0
2018-01-31 2018-01-29 3.214 0 +0
2018-01-30 2018-01-26 3.179 0 +0
2018-01-29 2018-01-25 3.179 0 +0
2018-01-26 2018-01-24 3.197 0 +0
2018-01-25 2018-01-23 3.197 0 +0
2018-01-24 2018-01-22 3.232 0 +0
2018-01-23 2018-01-19 3.214 0 +0
2018-01-22 2018-01-18 3.144 0 +0
2018-01-19 2018-01-17 3.197 0 +0
2018-01-18 2018-01-16 3.249 0 +0
2018-01-17 2018-01-15 3.214 0 +0
2018-01-16 2018-01-12 3.214 0 +0
2018-01-15 2018-01-11 3.232 0 +0
2018-01-12 2018-01-10 3.232 0 +0
2018-01-11 2018-01-09 3.232 0 +0
2018-01-10 2018-01-08 3.232 0 +0
2018-01-09 2018-01-05 3.267 0 +0
2018-01-08 2018-01-04 3.284 0 +0
2018-01-05 2018-01-03 3.284 0 +0
2018-01-04 2018-01-02 3.302 0 +0
2018-01-03 2017-12-29 3.302 0 +0
2018-01-02 2017-12-28 3.319 0 +0
2017-12-29 2017-12-27 3.232 0 +0
2017-12-28 2017-12-22 3.179 0 +0
2017-12-27 2017-12-21 3.214 0 +0
2017-12-22 2017-12-20 3.267 0 +0
2017-12-21 2017-12-19 3.249 0 +0
2017-12-20 2017-12-18 3.197 0 +0
2017-12-19 2017-12-15 3.179 0 +0
2017-12-18 2017-12-14 3.214 0 +0
2017-12-15 2017-12-13 3.249 0 +0
2017-12-14 2017-12-12 3.214 0 +0
2017-12-13 2017-12-11 3.249 0 +0
2017-12-12 2017-12-08 3.267 0 +0
2017-12-11 2017-12-07 3.232 0 +0
2017-12-08 2017-12-06 3.249 0 +0
2017-12-07 2017-12-05 3.267 0 +0
2017-12-06 2017-12-04 3.284 0 +0
2017-12-05 2017-12-01 3.249 0 +0
2017-12-04 2017-11-30 3.249 0 +0
2017-12-01 2017-11-29 3.284 0 +0
2017-11-30 2017-11-28 3.197 0 +0
2017-11-29 2017-11-27 3.179 0 +0
2017-11-28 2017-11-24 3.179 0 +0
2017-11-27 2017-11-23 3.214 0 +0
2017-11-24 2017-11-22 3.249 0 +0
2017-11-23 2017-11-21 3.197 0 +0
2017-11-22 2017-11-20 3.144 0 +0
2017-11-21 2017-11-17 3.197 0 +0
2017-11-20 2017-11-16 3.179 0 +0
2017-11-17 2017-11-15 3.127 0 +0
2017-11-16 2017-11-14 3.144 0 +0
2017-11-15 2017-11-13 3.144 0 +0
2017-11-14 2017-11-10 3.162 0 +0
2017-11-13 2017-11-09 3.179 0 +0
2017-11-10 2017-11-08 3.162 0 +0
2017-11-09 2017-11-07 3.179 0 +0
2017-11-08 2017-11-06 3.162 0 +0
2017-11-07 2017-11-03 3.214 0 +0
2017-11-06 2017-11-02 3.214 0 +0
2017-11-03 2017-11-01 3.232 0 +0
2017-11-02 2017-10-31 3.354 0 +0
2017-11-01 2017-10-30 3.284 0 +0
2017-10-31 2017-10-27 3.319 0 +0
2017-10-30 2017-10-26 3.267 0 +0
2017-10-27 2017-10-25 3.284 0 +0
2017-10-26 2017-10-24 3.284 0 +0
2017-10-25 2017-10-23 3.284 0 +0
2017-10-24 2017-10-20 3.284 0 +0
2017-10-23 2017-10-19 3.284 0 +0
2017-10-20 2017-10-18 3.302 0 +0
2017-10-19 2017-10-17 3.371 0 +0
2017-10-18 2017-10-16 3.371 0 +0
2017-10-17 2017-10-13 3.389 0 +0
2017-10-16 2017-10-12 3.406 0 +0
2017-10-13 2017-10-11 3.406 0 +0
2017-10-12 2017-10-10 3.424 0 +0
2017-10-11 2017-10-09 3.424 0 +0
2017-10-10 2017-10-06 3.424 0 +0
2017-10-09 2017-10-04 3.389 0 +0
2017-10-06 2017-10-03 3.249 0 +0
2017-10-04 2017-09-29 3.249 0 +0
2017-10-03 2017-09-28 3.267 0 +0
2017-09-29 2017-09-27 3.284 0 +0
2017-09-28 2017-09-26 3.197 0 +0
2017-09-27 2017-09-25 3.127 0 +0
2017-09-26 2017-09-22 3.162 0 +0
2017-09-25 2017-09-21 3.162 0 +0
2017-09-22 2017-09-20 3.162 0 +0
2017-09-21 2017-09-19 3.144 0 +0
2017-09-20 2017-09-18 3.179 0 +0
2017-09-19 2017-09-15 3.179 0 +0
2017-09-18 2017-09-14 3.179 0 +0
2017-09-15 2017-09-13 3.214 0 +0
2017-09-14 2017-09-12 3.197 0 +0
2017-09-13 2017-09-11 3.197 0 +0
2017-09-12 2017-09-08 3.162 0 +0
2017-09-11 2017-09-07 3.162 0 +0
2017-09-08 2017-09-06 3.144 0 +0
2017-09-07 2017-09-05 3.144 0 +0
2017-09-06 2017-09-04 3.127 0 +0
2017-09-05 2017-09-01 3.127 0 +0
2017-09-04 2017-08-31 3.127 0 +0
2017-09-01 2017-08-30 3.040 0 +0
2017-08-31 2017-08-29 3.057 0 +0
2017-08-30 2017-08-28 3.057 0 +0
2017-08-29 2017-08-25 3.127 0 +0
2017-08-28 2017-08-24 3.057 0 +0
2017-08-25 2017-08-22 3.092 0 +0
2017-08-24 2017-08-21 3.092 0 +0
2017-08-22 2017-08-18 3.109 0 +0
2017-08-21 2017-08-17 3.144 0 +0
2017-08-18 2017-08-16 3.109 0 +0
2017-08-17 2017-08-15 3.162 0 +0
2017-08-16 2017-08-14 3.144 0 +0
2017-08-15 2017-08-11 3.074 0 +0
2017-08-14 2017-08-10 3.162 0 +0
2017-08-11 2017-08-09 3.232 0 +0
2017-08-10 2017-08-08 3.197 0 +0
2017-08-09 2017-08-07 3.214 0 +0
2017-08-08 2017-08-04 3.232 0 +0
2017-08-07 2017-08-03 3.179 0 +0
2017-08-04 2017-08-02 3.144 0 +0
2017-08-03 2017-08-01 3.144 0 +0
2017-08-02 2017-07-31 3.144 0 +0
2017-08-01 2017-07-28 3.144 0 +0
2017-07-31 2017-07-27 3.197 0 +0
2017-07-28 2017-07-26 3.232 0 +0
2017-07-27 2017-07-25 3.337 0 +0
2017-07-26 2017-07-24 3.232 0 +0
2017-07-25 2017-07-21 3.214 0 +0
2017-07-24 2017-07-20 3.232 0 +0
2017-07-21 2017-07-19 3.162 0 +0
2017-07-20 2017-07-18 3.057 0 +0
2017-07-19 2017-07-17 3.057 0 +0
2017-07-18 2017-07-14 3.040 0 +0
2017-07-17 2017-07-13 3.005 0 +0
2017-07-14 2017-07-12 2.952 0 +0
2017-07-13 2017-07-11 2.952 0 +0
2017-07-12 2017-07-10 2.882 0 +0
2017-07-11 2017-07-07 2.865 0 +0
2017-07-10 2017-07-06 2.935 0 +0
2017-07-07 2017-07-05 2.847 0 +0
2017-07-06 2017-07-04 2.865 0 +0
2017-07-05 2017-07-03 2.812 0 +0
2017-07-04 2017-06-30 2.795 0 +0
2017-07-03 2017-06-29 2.812 0 +0
2017-06-30 2017-06-28 2.795 0 +0
2017-06-29 2017-06-27 2.795 0 +0
2017-06-28 2017-06-26 2.795 0 +0
2017-06-27 2017-06-23 2.743 0 +0
2017-06-26 2017-06-22 2.778 0 +0
2017-06-23 2017-06-21 2.778 0 +0
2017-06-22 2017-06-20 2.830 0 +0
2017-06-21 2017-06-19 2.830 0 +0
2017-06-20 2017-06-16 2.830 0 +0
2017-06-19 2017-06-15 2.795 0 +0
2017-06-16 2017-06-14 2.865 0 +0
2017-06-15 2017-06-13 2.900 0 +0
2017-06-14 2017-06-12 2.917 0 +0
2017-06-13 2017-06-09 2.935 0 +0
2017-06-12 2017-06-08 2.917 0 +0
2017-06-09 2017-06-07 2.900 0 +0
2017-06-08 2017-06-06 2.935 0 +0
2017-06-07 2017-06-05 2.935 0 +0
2017-06-06 2017-06-02 2.882 0 +0
2017-06-05 2017-06-01 2.952 0 +0
2017-06-02 2017-05-31 2.952 0 +0
2017-06-01 2017-05-29 2.970 0 +0
2017-05-31 2017-05-26 2.935 0 +0
2017-05-29 2017-05-25 2.970 0 +0
2017-05-26 2017-05-24 2.900 0 +0
2017-05-25 2017-05-23 2.970 0 +0
2017-05-24 2017-05-22 2.812 0 +0
2017-05-23 2017-05-19 2.917 0 +0
2017-05-22 2017-05-18 2.900 0 +0
2017-05-19 2017-05-17 2.952 0 +0
2017-05-18 2017-05-16 2.917 0 +0
2017-05-17 2017-05-15 2.935 0 +0
2017-05-16 2017-05-12 2.935 0 +0
2017-05-15 2017-05-11 2.952 0 +0
2017-05-12 2017-05-10 2.935 0 +0
2017-05-11 2017-05-09 2.935 0 +0
2017-05-10 2017-05-08 2.935 0 +0
2017-05-09 2017-05-05 2.952 0 +0
2017-05-08 2017-05-04 2.952 0 +0
2017-05-05 2017-05-02 2.970 0 +0
2017-05-04 2017-04-28 3.005 0 +0
2017-05-02 2017-04-27 2.987 0 +0
2017-04-28 2017-04-26 3.005 0 +0
2017-04-27 2017-04-25 2.987 0 +0
2017-04-26 2017-04-24 3.005 0 +0
2017-04-25 2017-04-21 2.987 0 +0
2017-04-24 2017-04-20 3.005 0 +0
2017-04-21 2017-04-19 3.022 0 +0
2017-04-20 2017-04-18 3.040 0 +0
2017-04-19 2017-04-13 3.057 0 +0
2017-04-18 2017-04-12 3.040 0 +0
2017-04-13 2017-04-11 3.057 0 +0
2017-04-12 2017-04-10 3.092 0 +0
2017-04-11 2017-04-07 3.040 0 +0
2017-04-10 2017-04-06 3.040 0 +0
2017-04-07 2017-04-05 3.040 0 +0
2017-04-06 2017-04-03 3.022 0 +0
2017-04-05 2017-03-31 3.144 0 +0
2017-04-03 2017-03-30 3.074 0 +0
2017-03-31 2017-03-29 3.127 0 +0
2017-03-30 2017-03-28 3.109 0 +0
2017-03-29 2017-03-27 3.109 0 +0
2017-03-28 2017-03-24 3.127 0 +0
2017-03-27 2017-03-23 3.144 0 +0
2017-03-24 2017-03-22 3.109 0 +0
2017-03-23 2017-03-21 3.144 0 +0
2017-03-22 2017-03-20 3.162 0 +0
2017-03-21 2017-03-17 3.127 0 +0
2017-03-20 2017-03-16 3.109 0 +0
2017-03-17 2017-03-15 3.127 0 +0
2017-03-16 2017-03-14 3.127 0 +0
2017-03-15 2017-03-13 3.127 0 +0
2017-03-14 2017-03-10 3.127 0 +0
2017-03-13 2017-03-09 3.162 0 +0
2017-03-10 2017-03-08 3.179 0 +0
2017-03-09 2017-03-07 3.162 0 +0
2017-03-08 2017-03-06 3.197 0 +0
2017-03-07 2017-03-03 3.179 0 +0
2017-03-06 2017-03-02 3.214 0 +0
2017-03-03 2017-03-01 3.162 0 +0
2017-03-02 2017-02-28 3.162 0 +0
2017-03-01 2017-02-27 3.144 0 +0
2017-02-28 2017-02-24 3.197 0 +0
2017-02-27 2017-02-23 3.232 0 +0
2017-02-24 2017-02-22 3.249 0 +0
2017-02-23 2017-02-21 3.232 0 +0
2017-02-22 2017-02-20 3.232 0 +0
2017-02-21 2017-02-17 3.232 0 +0
2017-02-20 2017-02-16 3.302 0 +0
2017-02-17 2017-02-15 3.284 0 +0
2017-02-16 2017-02-14 3.249 0 +0
2017-02-15 2017-02-13 3.249 0 +0
2017-02-14 2017-02-10 3.214 0 +0
2017-02-13 2017-02-09 3.214 0 +0
2017-02-10 2017-02-08 3.214 0 +0
2017-02-09 2017-02-07 3.179 0 +0
2017-02-08 2017-02-06 3.214 0 +0
2017-02-07 2017-02-03 3.232 0 +0
2017-02-06 2017-02-02 3.232 0 +0
2017-02-03 2017-02-01 3.267 0 +0
2017-02-02 2017-01-27 3.284 0 +0
2017-02-01 2017-01-25 3.302 0 +0
2017-01-26 2017-01-24 3.354 0 +0
2017-01-25 2017-01-23 3.267 0 +0
2017-01-24 2017-01-20 3.284 0 +0
2017-01-23 2017-01-19 3.267 0 +0
2017-01-20 2017-01-18 3.319 0 +0
2017-01-19 2017-01-17 3.232 0 +0
2017-01-18 2017-01-16 3.232 0 +0
2017-01-17 2017-01-13 3.162 0 +0
2017-01-16 2017-01-12 3.144 0 +0
2017-01-13 2017-01-11 3.144 0 +0
2017-01-12 2017-01-10 3.092 0 +0
2017-01-11 2017-01-09 3.144 0 +0
2017-01-10 2017-01-06 3.144 0 +0
2017-01-09 2017-01-05 3.162 0 +0
2017-01-06 2017-01-04 3.162 0 +0
2017-01-05 2017-01-03 3.162 0 +0
2017-01-04 2016-12-30 3.144 0 +0
2017-01-03 2016-12-29 3.109 0 +0
2016-12-30 2016-12-28 3.109 0 +0
2016-12-29 2016-12-23 3.109 0 +0
2016-12-28 2016-12-22 3.109 0 +0
2016-12-23 2016-12-21 3.057 0 +0
2016-12-22 2016-12-20 3.057 0 +0
2016-12-21 2016-12-19 3.109 0 +0
2016-12-20 2016-12-16 3.162 0 +0
2016-12-19 2016-12-15 3.162 0 +0
2016-12-16 2016-12-14 3.162 0 +0
2016-12-15 2016-12-13 3.179 0 +0
2016-12-14 2016-12-12 3.127 0 +0
2016-12-13 2016-12-09 3.162 0 +0
2016-12-12 2016-12-08 3.197 0 +0
2016-12-09 2016-12-07 3.197 0 +0
2016-12-08 2016-12-06 3.232 0 +0
2016-12-07 2016-12-05 3.214 0 +0
2016-12-06 2016-12-02 3.249 0 +0
2016-12-05 2016-12-01 3.232 0 +0
2016-12-02 2016-11-30 3.267 0 +0
2016-12-01 2016-11-29 3.284 0 +0
2016-11-30 2016-11-28 3.302 0 +0
2016-11-29 2016-11-25 3.249 0 +0
2016-11-28 2016-11-24 3.267 0 +0
2016-11-25 2016-11-23 3.267 0 +0
2016-11-24 2016-11-22 3.284 0 +0
2016-11-23 2016-11-21 3.232 0 +0
2016-11-22 2016-11-18 3.249 0 +0
2016-11-21 2016-11-17 3.232 0 +0
2016-11-18 2016-11-16 3.197 0 +0
2016-11-17 2016-11-15 3.214 0 +0
2016-11-16 2016-11-14 3.214 0 +0
2016-11-15 2016-11-11 3.284 0 +0
2016-11-14 2016-11-10 3.302 0 +0
2016-11-11 2016-11-09 3.214 0 +0
2016-11-10 2016-11-08 3.249 0 +0
2016-11-09 2016-11-07 3.249 0 +0
2016-11-08 2016-11-04 3.249 0 +0
2016-11-07 2016-11-03 3.267 0 +0
2016-11-04 2016-11-02 3.267 0 +0
2016-11-03 2016-11-01 3.319 0 +0
2016-11-02 2016-10-31 3.284 0 +0
2016-11-01 2016-10-28 3.337 0 +0
2016-10-31 2016-10-27 3.354 0 +0
2016-10-28 2016-10-26 3.337 0 +0
2016-10-27 2016-10-25 3.371 0 +0
2016-10-26 2016-10-24 3.371 0 +0
2016-10-25 2016-10-20 3.441 0 +0
2016-10-24 2016-10-19 3.267 0 +0
2016-10-20 2016-10-18 3.267 0 +0
2016-10-19 2016-10-17 3.162 0 +0
2016-10-18 2016-10-14 3.267 0 +0
2016-10-17 2016-10-13 3.284 0 +0
2016-10-14 2016-10-12 3.337 0 +0
2016-10-13 2016-10-11 3.337 0 +0
2016-10-12 2016-10-07 3.459 0 +0
2016-10-11 2016-10-06 3.441 0 +0
2016-10-07 2016-10-05 3.371 0 +0
2016-10-06 2016-10-04 3.459 0 +0
2016-10-05 2016-10-03 3.564 0 +0
2016-10-04 2016-09-30 3.424 0 +0
2016-10-03 2016-09-29 3.319 0 +0
2016-09-30 2016-09-28 3.162 0 +0
2016-09-29 2016-09-27 3.162 0 +0
2016-09-28 2016-09-26 3.197 0 +0
2016-09-27 2016-09-23 3.197 0 +0
2016-09-26 2016-09-22 3.109 0 +0
2016-09-23 2016-09-21 3.162 0 +0
2016-09-22 2016-09-20 2.917 0 +0
2016-09-21 2016-09-19 2.865 0 +0
2016-09-20 2016-09-15 2.830 0 +0
2016-09-19 2016-09-14 2.760 0 +0
2016-09-15 2016-09-13 2.743 0 +0
2016-09-14 2016-09-12 2.725 0 +0
2016-09-13 2016-09-09 2.795 0 +0
2016-09-12 2016-09-08 2.725 0 +0
2016-09-09 2016-09-07 2.690 0 +0
2016-09-08 2016-09-06 2.673 0 +0
2016-09-07 2016-09-05 2.760 0 +0
2016-09-06 2016-09-02 2.725 0 +0
2016-09-05 2016-09-01 2.673 0 +0
2016-09-02 2016-08-31 2.690 0 +0
2016-09-01 2016-08-30 2.708 0 +0
2016-08-31 2016-08-29 2.725 0 +0
2016-08-30 2016-08-26 2.795 0 +0
2016-08-29 2016-08-25 2.795 0 +0
2016-08-26 2016-08-24 2.830 0 +0
2016-08-25 2016-08-23 2.830 0 +0
2016-08-24 2016-08-22 2.847 0 +0
2016-08-23 2016-08-19 2.865 0 +0
2016-08-22 2016-08-18 2.917 0 +0
2016-08-19 2016-08-17 2.847 0 +0
2016-08-18 2016-08-16 2.830 0 +0
2016-08-17 2016-08-15 2.812 0 +0
2016-08-16 2016-08-12 2.847 0 +0
2016-08-15 2016-08-11 2.847 0 +0
2016-08-12 2016-08-10 2.865 0 +0
2016-08-11 2016-08-09 2.865 0 +0
2016-08-10 2016-08-08 2.865 0 +0
2016-08-09 2016-08-05 2.865 0 +0
2016-08-08 2016-08-04 2.812 0 +0
2016-08-05 2016-08-03 2.830 0 +0
2016-08-04 2016-08-01 2.795 0 +0
2016-08-03 2016-07-29 2.812 0 +0
2016-08-01 2016-07-28 2.812 0 +0
2016-07-29 2016-07-27 2.882 0 +0
2016-07-28 2016-07-26 2.865 0 +0
2016-07-27 2016-07-25 2.882 0 +0
2016-07-26 2016-07-22 2.917 0 +0
2016-07-25 2016-07-21 2.935 0 +0
2016-07-22 2016-07-20 2.882 0 +0
2016-07-21 2016-07-19 2.865 0 +0
2016-07-20 2016-07-18 2.812 0 +0
2016-07-19 2016-07-15 3.232 0 +0
2016-07-18 2016-07-14 3.267 0 +0
2016-07-15 2016-07-13 3.214 0 +0
2016-07-14 2016-07-12 3.197 0 +0
2016-07-13 2016-07-11 3.162 0 +0
2016-07-12 2016-07-08 3.179 0 +0
2016-07-11 2016-07-07 3.214 0 +0
2016-07-08 2016-07-06 3.197 0 +0
2016-07-07 2016-07-05 3.197 0 +0
2016-07-06 2016-07-04 3.197 0 +0
2016-07-05 2016-06-30 3.179 0 +0
2016-07-04 2016-06-29 3.179 0 +0
2016-06-30 2016-06-28 3.179 0 +0
2016-06-29 2016-06-27 3.214 0 +0
2016-06-28 2016-06-24 3.144 0 +0
2016-06-27 2016-06-23 3.637 0 +0
2016-06-24 2016-06-22 3.600 0 +0
2016-06-23 2016-06-21 3.581 0 +0
2016-06-22 2016-06-20 3.544 0 +0
2016-06-21 2016-06-17 3.526 0 +0
2016-06-20 2016-06-16 3.526 0 +0
2016-06-17 2016-06-15 3.544 0 +0
2016-06-16 2016-06-14 3.526 0 +0
2016-06-15 2016-06-13 3.526 0 +0
2016-06-14 2016-06-10 3.581 0 +0
2016-06-13 2016-06-08 3.600 0 +0
2016-06-10 2016-06-07 3.637 0 +0
2016-06-08 2016-06-06 3.637 0 +0
2016-06-07 2016-06-03 3.674 0 +0
2016-06-06 2016-06-02 3.692 0 +0
2016-06-03 2016-06-01 3.618 0 +0
2016-06-02 2016-05-31 3.618 0 +0
2016-06-01 2016-05-30 3.581 0 +0
2016-05-31 2016-05-27 3.544 0 +0
2016-05-30 2016-05-26 3.600 0 +0
2016-05-27 2016-05-25 3.600 0 +0
2016-05-26 2016-05-24 3.526 0 +0
2016-05-25 2016-05-23 3.710 0 +0
2016-05-24 2016-05-20 3.489 0 +0
2016-05-23 2016-05-19 3.507 0 +0
2016-05-20 2016-05-18 3.489 0 +0
2016-05-19 2016-05-17 3.507 0 +0
2016-05-18 2016-05-16 3.544 0 +0
2016-05-17 2016-05-13 3.507 0 +0
2016-05-16 2016-05-12 3.526 0 +0
2016-05-13 2016-05-11 3.563 0 +0
2016-05-12 2016-05-10 3.544 0 +0
2016-05-11 2016-05-09 3.600 0 +0
2016-05-10 2016-05-06 3.563 0 +0
2016-05-09 2016-05-05 3.674 0 +0
2016-05-06 2016-05-04 3.692 0 +0
2016-05-05 2016-05-03 3.729 0 +0
2016-05-04 2016-04-29 3.729 0 +0
2016-05-03 2016-04-28 3.729 0 +0
2016-04-29 2016-04-27 3.729 0 +0
2016-04-28 2016-04-26 3.729 0 +0
2016-04-27 2016-04-25 3.729 0 +0
2016-04-26 2016-04-22 3.729 0 +0
2016-04-25 2016-04-21 3.766 0 +0
2016-04-22 2016-04-20 3.729 0 +0
2016-04-21 2016-04-19 3.766 0 +0
2016-04-20 2016-04-18 3.747 0 +0
2016-04-19 2016-04-15 3.784 0 +0
2016-04-18 2016-04-14 3.710 0 +0
2016-04-15 2016-04-13 3.618 0 +0
2016-04-14 2016-04-12 3.544 0 +0
2016-04-13 2016-04-11 3.544 0 +0
2016-04-12 2016-04-08 3.544 0 +0
2016-04-11 2016-04-07 3.544 0 +0
2016-04-08 2016-04-06 3.526 0 +0
2016-04-07 2016-04-05 3.581 0 +0
2016-04-06 2016-04-01 3.618 0 +0
2016-04-05 2016-03-31 3.674 0 +0
2016-04-01 2016-03-30 3.655 0 +0
2016-03-31 2016-03-29 3.674 0 +0
2016-03-30 2016-03-24 3.692 0 +0
2016-03-29 2016-03-23 3.747 0 +0
2016-03-24 2016-03-22 3.563 0 +0
2016-03-23 2016-03-21 3.600 0 +0
2016-03-22 2016-03-18 3.544 0 +0
2016-03-21 2016-03-17 3.544 0 +0
2016-03-18 2016-03-16 3.489 0 +0
2016-03-17 2016-03-15 3.526 0 +0
2016-03-16 2016-03-14 3.544 0 +0
2016-03-15 2016-03-11 3.507 0 +0
2016-03-14 2016-03-10 3.507 0 +0
2016-03-11 2016-03-09 3.507 0 +0
2016-03-10 2016-03-08 3.507 0 +0
2016-03-09 2016-03-07 3.507 0 +0
2016-03-08 2016-03-04 3.526 0 +0
2016-03-07 2016-03-03 3.397 0 +0
2016-03-04 2016-03-02 3.434 0 +0
2016-03-03 2016-03-01 3.341 0 +0
2016-03-02 2016-02-29 3.304 0 +0
2016-03-01 2016-02-26 3.304 0 +0
2016-02-29 2016-02-25 3.434 0 +0
2016-02-26 2016-02-24 3.544 0 +0
2016-02-25 2016-02-23 3.563 0 +0
2016-02-24 2016-02-22 3.895 0 +0
2016-02-23 2016-02-19 3.784 0 +0
2016-02-22 2016-02-18 3.821 0 +0
2016-02-19 2016-02-17 3.674 0 +0
2016-02-18 2016-02-16 3.784 0 +0
2016-02-17 2016-02-15 3.674 0 +0
2016-02-16 2016-02-12 3.470 0 +0
2016-02-15 2016-02-11 3.489 0 +0
2016-02-12 2016-02-05 3.674 0 +0
2016-02-11 2016-02-04 3.637 0 +0
2016-02-05 2016-02-03 3.600 0 +0
2016-02-04 2016-02-02 3.637 0 +0
2016-02-03 2016-02-01 3.674 0 +0
2016-02-02 2016-01-29 3.655 0 +0
2016-02-01 2016-01-28 3.710 0 +0
2016-01-29 2016-01-27 3.729 0 +0
2016-01-28 2016-01-26 3.655 0 +0
2016-01-27 2016-01-25 3.747 0 +0
2016-01-26 2016-01-22 3.895 0 +0
2016-01-25 2016-01-21 3.914 0 +0
2016-01-22 2016-01-20 3.932 0 +0
2016-01-21 2016-01-19 3.950 0 +0
2016-01-20 2016-01-18 3.987 0 +0
2016-01-19 2016-01-15 4.135 0 +0
2016-01-18 2016-01-14 4.227 0 +0
2016-01-15 2016-01-13 4.246 0 +0
2016-01-14 2016-01-12 4.301 0 +0
2016-01-13 2016-01-11 4.394 0 +0
2016-01-12 2016-01-08 4.523 0 +0
2016-01-11 2016-01-07 4.523 0 +0
2016-01-08 2016-01-06 4.652 0 +0
2016-01-07 2016-01-05 4.652 0 +0
2016-01-06 2016-01-04 4.633 0 +0
2016-01-05 2015-12-31 4.892 0 +0
2016-01-04 2015-12-29 4.615 0 +0
2015-12-30 2015-12-28 4.726 0 +0
2015-12-29 2015-12-24 4.633 0 +0
2015-12-28 2015-12-22 4.597 0 +0
2015-12-23 2015-12-21 4.560 0 +0
2015-12-22 2015-12-18 4.578 0 +0
2015-12-21 2015-12-17 4.597 0 +0
2015-12-18 2015-12-16 4.486 0 +0
2015-12-17 2015-12-15 4.467 0 +0
2015-12-16 2015-12-14 4.449 0 +0
2015-12-15 2015-12-11 4.467 0 +0
2015-12-14 2015-12-10 4.486 0 +0
2015-12-11 2015-12-09 4.523 0 +0
2015-12-10 2015-12-08 4.486 0 +0
2015-12-09 2015-12-07 4.504 0 +0
2015-12-08 2015-12-04 4.449 0 +0
2015-12-07 2015-12-03 4.486 0 +0
2015-12-04 2015-12-02 4.615 0 +0
2015-12-03 2015-12-01 4.504 0 +0
2015-12-02 2015-11-30 4.523 0 +0
2015-12-01 2015-11-27 4.560 0 +0
2015-11-30 2015-11-26 4.597 0 +0
2015-11-27 2015-11-25 4.578 0 +0
2015-11-26 2015-11-24 4.652 0 +0
2015-11-25 2015-11-23 4.689 0 +0
2015-11-24 2015-11-20 4.689 0 +0
2015-11-23 2015-11-19 4.670 0 +0
2015-11-20 2015-11-18 4.615 0 +0
2015-11-19 2015-11-17 4.633 0 +0
2015-11-18 2015-11-16 4.578 0 +0
2015-11-17 2015-11-13 4.615 0 +0
2015-11-16 2015-11-12 4.597 0 +0
2015-11-13 2015-11-11 4.597 0 +0
2015-11-12 2015-11-10 4.652 0 +0
2015-11-11 2015-11-09 4.652 0 +0
2015-11-10 2015-11-06 4.615 0 +0
2015-11-09 2015-11-05 4.652 0 +0
2015-11-06 2015-11-04 4.633 0 +0
2015-11-05 2015-11-03 4.652 0 +0
2015-11-04 2015-11-02 4.615 0 +0
2015-11-03 2015-10-30 4.597 0 +0
2015-11-02 2015-10-29 4.560 0 +0
2015-10-30 2015-10-28 4.615 0 +0
2015-10-29 2015-10-27 4.744 0 +0
2015-10-28 2015-10-26 4.763 0 +0
2015-10-27 2015-10-23 4.763 0 +0
2015-10-26 2015-10-22 4.763 0 +0
2015-10-23 2015-10-20 4.837 0 +0
2015-10-22 2015-10-19 4.763 0 +0
2015-10-20 2015-10-16 4.855 0 +0
2015-10-19 2015-10-15 4.707 0 +0
2015-10-16 2015-10-14 4.652 0 +0
2015-10-15 2015-10-13 4.744 0 +0
2015-10-14 2015-10-12 4.818 0 +0
2015-10-13 2015-10-09 4.726 0 +0
2015-10-12 2015-10-08 4.615 0 +0
2015-10-09 2015-10-07 4.689 0 +0
2015-10-08 2015-10-06 4.615 0 +0
2015-10-07 2015-10-05 4.763 0 +0
2015-10-06 2015-10-02 4.707 0 +0
2015-10-05 2015-09-30 4.633 0 +0
2015-10-02 2015-09-29 4.615 0 +0
2015-09-30 2015-09-25 4.670 0 +0
2015-09-29 2015-09-24 4.689 0 +0
2015-09-25 2015-09-23 4.633 0 +0
2015-09-24 2015-09-22 4.744 0 +0
2015-09-23 2015-09-21 4.670 0 +0
2015-09-22 2015-09-18 4.781 0 +0
2015-09-21 2015-09-17 4.800 0 +0
2015-09-18 2015-09-16 4.800 0 +0
2015-09-17 2015-09-15 4.652 0 +0
2015-09-16 2015-09-14 4.707 0 +0
2015-09-15 2015-09-11 4.744 0 +0
2015-09-14 2015-09-10 4.781 0 +0
2015-09-11 2015-09-09 4.892 0 +0
2015-09-10 2015-09-08 4.726 0 +0
2015-09-09 2015-09-07 4.578 0 +0
2015-09-08 2015-09-04 4.449 0 +0
2015-09-07 2015-09-02 4.633 0 +0
2015-09-04 2015-09-01 4.523 0 +0
2015-09-02 2015-08-31 4.781 0 +0
2015-09-01 2015-08-28 4.763 0 +0
2015-08-31 2015-08-27 4.763 0 +0
2015-08-28 2015-08-26 4.615 0 +0
2015-08-27 2015-08-25 4.190 0 +0
2015-08-26 2015-08-24 4.080 0 +0
2015-08-25 2015-08-21 5.335 0 +0
2015-08-24 2015-08-20 5.353 0 +0
2015-08-21 2015-08-19 5.409 0 -16,251
2015-07-07 2015-07-03 7.310 16,251 +16,251 0.01% 118,798
2015-07-02 2015-06-29 8.122 0 -2,167
2015-06-26 2015-06-24 8.953 2,167 -2,708 0.00% 19,401
2015-06-24 2015-06-22 8.916 4,875 +2,166 0.00% 43,467
2015-06-19 2015-06-17 9.009 2,709 +2,709 0.00% 24,404
2015-05-26 2015-05-21 9.380 0 -5,170
2015-05-21 2015-05-19 9.129 5,170 +5,170 0.00% 47,196
2015-04-16 2015-04-14 9.651 0 -2,585
2015-04-15 2015-04-13 9.709 2,585 +2,585 0.00% 25,098
2015-04-10 2015-04-08 9.419 0 -5,170
2015-02-13 2015-02-11 6.673 5,170 -5,171 0.00% 34,497
2015-02-12 2015-02-10 6.363 10,341 +5,171 0.00% 65,801
2015-01-29 2015-01-27 7.524 5,170 +5,170 0.00% 38,897
2014-12-12 2014-12-10 9.206 0 -2,585
2014-07-02 2014-06-27 11.546 2,585 -5,171 0.00% 29,847
2014-06-27 2014-06-25 11.024 7,756 +5,171 0.00% 85,504
2014-06-16 2014-06-12 13.829 2,585 +126 0.00% 35,748
2014-05-26 2014-05-22 13.565 2,459 -5,409 0.00% 33,355
2014-05-19 2014-05-15 13.443 7,868 +5,409 0.00% 105,766
2014-05-13 2014-05-09 13.158 2,459 -4,917 0.00% 32,355
2014-05-07 2014-05-02 13.422 7,376 +2,459 0.00% 99,002
2014-04-30 2014-04-28 14.175 4,917 -3,442 0.00% 69,697
2014-04-03 2014-04-01 13.646 8,359 -4,918 0.00% 114,066
2014-03-28 2014-03-26 12.995 13,277 -10,817 0.00% 172,536
2014-03-27 2014-03-25 13.260 24,094 +3,442 0.01% 319,475
2014-03-26 2014-03-24 13.036 20,652 -4,918 0.01% 269,216
2014-03-18 2014-03-14 12.283 25,570 -2,458 0.01% 314,085
2014-02-27 2014-02-25 10.697 28,028 -2,459 0.01% 299,818
2014-02-19 2014-02-17 11.348 30,487 +4,917 0.01% 345,962
2014-01-23 2014-01-21 11.755 25,570 +4,918 0.01% 300,565
2014-01-21 2014-01-17 12.344 20,652 -4,918 0.01% 254,936
2014-01-10 2014-01-08 10.494 25,570 -14,751 0.01% 268,325
2014-01-08 2014-01-06 10.921 40,321 -4,917 0.01% 440,337
2013-12-30 2013-12-24 10.982 45,238 +4,917 0.02% 496,795
2013-12-27 2013-12-20 10.961 40,321 +4,917 0.01% 441,977
2013-12-04 2013-12-02 13.015 35,404 -4,917 0.01% 460,800
2013-12-03 2013-11-29 12.731 40,321 +4,917 0.01% 513,317
2013-12-02 2013-11-28 13.544 35,404 +35,404 0.01% 479,520
2013-11-22 2013-11-20 15.598 0 -9,834
2013-11-21 2013-11-19 15.253 9,834 -49,173 0.00% 149,993
2013-11-20 2013-11-18 14.764 59,007 -19,669 0.02% 871,204
2013-11-12 2013-11-08 14.439 78,676 +9,835 0.03% 1,136,006
2013-11-08 2013-11-06 15.069 68,841 -4,917 0.02% 1,037,398
2013-11-05 2013-11-01 15.130 73,758 -19,669 0.03% 1,115,994
2013-10-10 2013-10-08 14.724 93,427 -2,459 0.03% 1,375,596
2013-10-04 2013-10-02 14.459 95,886 -4,425 0.03% 1,386,452
2013-09-24 2013-09-19 13.565 100,311 +6,884 0.04% 1,360,675
2013-09-16 2013-09-12 13.382 93,427 -24,586 0.03% 1,250,196
2013-09-12 2013-09-10 12.466 118,013 +12,784 0.04% 1,471,195
2013-09-10 2013-09-06 12.893 105,229 -28,520 0.04% 1,356,765
2013-09-09 2013-09-05 12.385 133,749 +35,405 0.05% 1,656,486
2013-09-04 2013-09-02 13.402 98,344 -4,918 0.04% 1,317,993
2013-09-02 2013-08-29 13.788 103,262 -4,917 0.04% 1,423,804
2013-08-30 2013-08-28 13.178 108,179 +9,835 0.04% 1,425,601
2013-08-22 2013-08-20 14.297 98,344 -4,918 0.04% 1,405,993
2013-08-13 2013-08-09 15.497 103,262 -9,834 0.04% 1,600,204
2013-08-09 2013-08-07 14.846 113,096 +7,867 0.04% 1,678,997
2013-08-08 2013-08-06 14.846 105,229 +24,587 0.04% 1,562,206
2013-08-07 2013-08-05 14.927 80,642 +19,668 0.03% 1,203,753
2013-08-06 2013-08-02 15.090 60,974 -5,900 0.02% 920,086
2013-08-05 2013-08-01 14.785 66,874 -24,586 0.02% 988,716
2013-08-02 2013-07-31 13.951 91,460 +22,619 0.03% 1,275,955
2013-07-31 2013-07-29 13.056 68,841 +4,917 0.02% 898,798
2013-07-12 2013-07-10 14.520 63,924 -9,834 0.02% 928,201
2013-07-05 2013-07-03 13.585 73,758 +4,917 0.03% 1,001,995
2013-07-02 2013-06-27 12.710 68,841 -12,293 0.02% 874,998
2013-06-28 2013-06-26 12.426 81,134 -4,917 0.03% 1,008,147
2013-06-27 2013-06-25 11.429 86,051 -9,835 0.03% 983,495
2013-06-26 2013-06-24 11.572 95,886 +4,917 0.04% 1,109,551
2013-06-25 2013-06-21 12.121 90,969 +9,835 0.03% 1,102,604
2013-06-19 2013-06-17 12.649 81,134 -12,293 0.03% 1,026,297
2013-06-17 2013-06-13 11.450 93,427 -1,967 0.03% 1,069,697
2013-06-14 2013-06-11 11.633 95,394 +19,177 0.03% 1,109,678
2013-06-13 2013-06-10 11.999 76,217 -12,293 0.03% 914,500
2013-06-11 2013-06-07 11.856 88,510 +12,293 0.03% 1,049,399
2013-06-10 2013-06-06 11.917 76,217 +73,758 0.03% 908,300
2013-06-03 2013-05-30 12.100 2,459 +2,459 0.00% 29,755
2013-05-21 2013-05-16 10.665 0 -9,320
2013-03-26 2013-03-22 9.614 9,320 -932 0.00% 89,601
2013-03-12 2013-03-08 9.206 10,252 -3,262 0.00% 94,381
2013-03-05 2013-03-01 8.970 13,514 +3,262 0.01% 121,222
2013-02-18 2013-02-14 9.120 10,252 +9,320 0.00% 93,501
2013-02-05 2013-02-01 8.777 932 -2,330 0.00% 8,180
2013-01-10 2013-01-08 7.940 3,262 -6,990 0.00% 25,900
2013-01-07 2013-01-03 8.026 10,252 +4,660 0.00% 82,281
2013-01-04 2013-01-02 7.919 5,592 +2,330 0.00% 44,281
2012-12-18 2012-12-14 7.683 3,262 +2,330 0.00% 25,060
2012-11-01 2012-10-30 8.455 932 -1,864 0.00% 7,880
2012-10-26 2012-10-24 8.176 2,796 +1,864 0.00% 22,860
2012-10-10 2012-10-08 7.446 932 -2,330 0.00% 6,940
2012-08-27 2012-08-23 7.404 3,262 +2,330 0.00% 24,150
2012-08-08 2012-08-06 6.588 932 -4,660 0.00% 6,140
2012-07-10 2012-07-06 6.395 5,592 +4,660 0.00% 35,761
2012-05-25 2012-05-23 7.795 932 +57 0.00% 7,265
2012-04-26 2012-04-24 10.584 875 -3,499 0.00% 9,261
2012-04-25 2012-04-23 10.241 4,374 +3,499 0.00% 44,796
2012-04-24 2012-04-20 10.196 875 +875 0.00% 8,921
2012-03-26 2012-03-22 9.304 0 -2,625
2012-03-23 2012-03-21 9.601 2,625 +2,625 0.00% 25,203
2012-03-20 2012-03-16 9.076 0 -4,374
2012-03-19 2012-03-15 7.567 4,374 +4,374 0.00% 33,097
2012-03-15 2012-03-13 7.407 0 -3,937
2012-03-14 2012-03-12 7.590 3,937 +3,937 0.00% 29,880
2012-03-12 2012-03-08 7.407 0 -13,123
2012-03-09 2012-03-07 6.767 13,123 -2,187 0.01% 88,799
2012-03-08 2012-03-06 7.041 15,310 -438 0.01% 107,797
2012-03-07 2012-03-05 7.384 15,748 +6,999 0.01% 116,281
2012-03-06 2012-03-02 7.201 8,749 -4,374 0.00% 63,001
2012-03-05 2012-03-01 7.224 13,123 +13,123 0.01% 94,798
2012-02-28 2012-02-24 7.064 0 -3,500
2011-11-15 2011-11-11 6.149 3,500 -4,374 0.00% 21,523
2011-11-11 2011-11-09 5.967 7,874 +4,374 0.00% 46,980
2011-07-12 2011-07-08 6.629 3,500 -4,374 0.00% 23,203
2011-06-14 2011-06-10 6.218 7,874 -5,249 0.00% 48,960
2011-06-09 2011-06-07 6.629 13,123 +5,249 0.01% 86,999
2011-06-08 2011-06-03 6.401 7,874 -5,249 0.00% 50,400
2011-06-03 2011-06-01 6.447 13,123 +5,249 0.01% 84,599
2011-05-13 2011-05-11 7.239 7,874 +340 0.00% 56,999
2011-04-26 2011-04-20 7.358 7,534 -1,675 0.00% 55,438
2011-04-18 2011-04-14 6.666 9,209 -8,371 0.00% 61,383
2011-04-14 2011-04-12 6.785 17,580 +8,371 0.01% 119,280
2011-04-13 2011-04-11 7.024 9,209 -16,742 0.00% 64,683
2011-04-08 2011-04-06 6.809 25,951 +12,557 0.01% 176,697
2011-03-29 2011-03-25 6.689 13,394 -8,372 0.01% 89,598
2011-03-28 2011-03-24 6.689 21,766 +8,372 0.01% 145,602
2010-11-25 2010-11-23 6.642 13,394 -41,857 0.01% 88,958
2010-11-11 2010-11-09 6.618 55,251 -12,976 0.02% 365,638
2010-11-10 2010-11-08 6.570 68,227 +4,604 0.03% 448,250
2010-11-08 2010-11-04 6.809 63,623 -4,185 0.03% 433,202
2010-11-05 2010-11-03 6.857 67,808 +17,580 0.03% 464,937
2010-11-04 2010-11-02 6.833 50,228 +8,371 0.02% 343,197
2010-11-03 2010-11-01 6.857 41,857 -12,557 0.02% 287,000
2010-11-01 2010-10-28 6.737 54,414 +41,857 0.02% 366,599
2010-10-29 2010-10-27 7.024 12,557 +12,557 0.01% 88,199
2010-10-28 2010-10-26 6.212 0 -7,534
2010-10-25 2010-10-21 5.829 7,534 -46,043 0.00% 43,918
2010-10-08 2010-10-06 5.495 53,577 -29,719 0.02% 294,400
2010-10-07 2010-10-05 5.543 83,296 -7,952 0.04% 461,682
2010-09-28 2010-09-24 5.638 91,248 -8,372 0.04% 514,478
2010-09-22 2010-09-20 5.758 99,620 -8,371 0.04% 573,581
2010-09-21 2010-09-17 5.758 107,991 +95,434 0.05% 621,779
2010-09-17 2010-09-15 5.423 12,557 -12,557 0.01% 68,099
2010-08-30 2010-08-26 4.611 25,114 +12,557 0.01% 115,799
2010-08-19 2010-08-17 5.447 12,557 +12,557 0.01% 68,399
2009-07-22 2009-07-20 4.964 0 -2,055
2009-07-21 2009-07-17 4.818 2,055 +2,055 0.00% 9,900
2009-06-05 2009-06-03 4.687 0 -12,033
2009-06-04 2009-06-02 4.612 12,033 +12,033 0.01% 55,499
2008-10-15 2008-10-13 2.144 0 -8,022
2008-10-14 2008-10-10 1.994 8,022 +8,022 0.00% 16,000
2008-09-30 2008-09-26 2.244 0 -2,407
2008-09-29 2008-09-25 2.344 2,407 -1,604 0.00% 5,641
2008-09-26 2008-09-24 1.994 4,011 +4,011 0.00% 8,000
2008-08-18 2008-08-14 4.363 0 -802
2008-07-11 2008-07-09 6.432 802 -8,022 0.00% 5,159
2008-07-10 2008-07-08 6.532 8,824 0.00% 57,638

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top