History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.270 168,000 +0 0.04% 381,360
2025-10-13 2025-10-09 2.310 168,000 +0 0.04% 388,080
2025-10-10 2025-10-08 2.270 168,000 +25,000 0.04% 381,360
2025-10-09 2025-10-06 2.280 143,000 +11,000 0.03% 326,040
2025-10-08 2025-10-03 2.290 132,000 +18,000 0.03% 302,280
2025-10-03 2025-09-30 2.300 114,000 +9,000 0.02% 262,200
2025-10-02 2025-09-29 2.300 105,000 +11,000 0.02% 241,500
2025-09-30 2025-09-26 2.310 94,000 +10,000 0.02% 217,140
2025-09-29 2025-09-25 2.340 84,000 +1,000 0.02% 196,560
2025-09-24 2025-09-22 2.360 83,000 +30,000 0.02% 195,880
2025-09-23 2025-09-19 2.360 53,000 +10,000 0.01% 125,080
2025-09-22 2025-09-18 2.410 43,000 +16,000 0.01% 103,630
2025-09-19 2025-09-17 2.450 27,000 +5,000 0.01% 66,150
2025-09-18 2025-09-16 2.450 22,000 +9,000 0.00% 53,900
2025-09-15 2025-09-11 2.560 13,000 +5,000 0.00% 33,280
2025-09-08 2025-09-04 2.620 8,000 -25,000 0.00% 20,960
2025-09-04 2025-09-02 2.540 33,000 -58,000 0.01% 83,820
2025-09-03 2025-09-01 2.460 91,000 -60,000 0.02% 223,860
2025-09-02 2025-08-29 2.330 151,000 -5,000 0.03% 351,830
2025-08-27 2025-08-25 2.270 156,000 +32,000 0.03% 354,120
2025-08-20 2025-08-18 2.580 124,000 +10,000 0.03% 319,920
2025-08-18 2025-08-14 2.690 114,000 -56,000 0.02% 306,660
2025-08-07 2025-08-05 2.520 170,000 -15,000 0.04% 428,400
2025-08-05 2025-08-01 2.380 185,000 +15,000 0.04% 440,300
2025-08-01 2025-07-30 2.280 170,000 +20,000 0.04% 387,600
2025-07-29 2025-07-25 2.230 150,000 +10,000 0.03% 334,500
2025-07-25 2025-07-23 2.230 140,000 +10,000 0.03% 312,200
2025-07-24 2025-07-22 2.290 130,000 +8,000 0.03% 297,700
2025-07-03 2025-06-30 2.160 122,000 +2,000 0.03% 263,520
2025-06-30 2025-06-26 2.140 120,000 +14,000 0.03% 256,800
2025-06-27 2025-06-25 2.260 106,000 +15,000 0.02% 239,560
2025-06-19 2025-06-17 2.770 91,000 +38,000 0.02% 252,070
2025-06-18 2025-06-16 2.900 53,000 +18,000 0.01% 153,700
2025-06-16 2025-06-12 3.389 35,000 +3,914 0.01% 118,613
2025-06-13 2025-06-11 3.445 31,086 +16,875 0.01% 107,099
2025-06-12 2025-06-10 3.321 14,211 +11,546 0.00% 47,200
2025-04-03 2025-04-01 2.623 2,665 -11,546 0.00% 6,991
2025-04-02 2025-03-31 2.578 14,211 +11,546 0.00% 36,640
2025-02-11 2025-02-07 2.038 2,665 -17,763 0.00% 5,431
2025-02-07 2025-02-05 2.060 20,428 +17,763 0.00% 42,090
2024-06-17 2024-06-13 1.518 2,665 +373 0.00% 4,046
2023-06-15 2023-06-13 1.161 2,292 +122 0.00% 2,662
2022-06-13 2022-06-09 1.360 2,170 +96 0.00% 2,950
2022-06-02 2022-05-31 1.287 2,074 -692 0.00% 2,670
2022-01-11 2022-01-07 1.591 2,766 -35,262 0.00% 4,401
2021-10-21 2021-10-19 1.721 38,028 -69,141 0.01% 65,450
2021-06-11 2021-06-09 1.811 107,169 +7,906 0.03% 194,120
2021-05-12 2021-05-10 1.796 99,263 +64,041 0.03% 178,249
2021-01-19 2021-01-15 1.359 35,222 -12,168 0.01% 47,849
2021-01-13 2021-01-11 1.374 47,390 +3,202 0.02% 65,120
2021-01-07 2021-01-05 1.405 44,188 +3,842 0.01% 62,100
2021-01-06 2021-01-04 1.405 40,346 +5,124 0.01% 56,700
2021-01-04 2020-12-29 1.421 35,222 -62,120 0.01% 50,049
2020-12-07 2020-12-03 1.405 97,342 -14,089 0.03% 136,800
2020-12-02 2020-11-30 1.437 111,431 -1,921 0.04% 160,080
2020-11-04 2020-11-02 1.359 113,352 -102,466 0.04% 153,990
2020-09-23 2020-09-21 1.437 215,818 -1,281 0.07% 310,040
2020-09-21 2020-09-17 1.421 217,099 +14,089 0.07% 308,491
2020-06-15 2020-06-11 1.473 203,010 +4,993 0.07% 298,993
2020-02-25 2020-02-21 2.033 198,017 -31,233 0.06% 402,590
2019-12-04 2019-12-02 2.065 229,250 -26,236 0.07% 473,430
2019-11-29 2019-11-27 2.049 255,486 -437,262 0.08% 523,520
2019-10-30 2019-10-28 2.097 692,748 -12,493 0.23% 1,452,790
2019-08-27 2019-08-23 1.889 705,241 +6,246 0.23% 1,332,220
2019-08-19 2019-08-15 1.889 698,995 +6,247 0.23% 1,320,421
2019-06-12 2019-06-10 2.848 692,748 +30,873 0.23% 1,973,240
2019-05-03 2019-04-30 3.016 661,875 -7,161 0.22% 1,996,201
2019-04-25 2019-04-23 2.949 669,036 +7,161 0.23% 1,972,959
2019-04-23 2019-04-17 2.966 661,875 +29,841 0.22% 1,962,931
2018-07-19 2018-07-17 3.334 632,034 -29,841 0.21% 2,107,411
2018-07-18 2018-07-16 3.234 661,875 +29,841 0.22% 2,140,371
2018-06-21 2018-06-19 3.485 632,034 -59,682 0.21% 2,202,721
2018-06-20 2018-06-15 3.519 691,716 -26,260 0.23% 2,433,901
2018-06-13 2018-06-11 3.738 717,976 +29,315 0.24% 2,684,007
2018-06-12 2018-06-08 3.826 688,661 -24,616 0.24% 2,634,569
2018-06-11 2018-06-07 3.843 713,277 -20,036 0.24% 2,741,201
2018-06-07 2018-06-05 3.843 733,313 -4,007 0.25% 2,818,202
2018-06-06 2018-06-04 3.861 737,320 +4,007 0.25% 2,846,481
2018-02-08 2018-02-06 2.952 733,313 -14,311 0.25% 2,164,891
2018-02-01 2018-01-30 3.197 747,624 -48,658 0.25% 2,389,980
2018-01-23 2018-01-19 3.214 796,282 -28,623 0.27% 2,559,439
2018-01-22 2018-01-18 3.144 824,905 -55,528 0.28% 2,593,800
2018-01-19 2018-01-17 3.197 880,433 -1,717 0.30% 2,814,540
2017-11-24 2017-11-22 3.249 882,150 -47,514 0.30% 2,866,259
2017-11-15 2017-11-13 3.144 929,664 +28,623 0.31% 2,923,200
2017-11-06 2017-11-02 3.214 901,041 +57,245 0.30% 2,896,159
2017-10-12 2017-10-10 3.424 843,796 +85,868 0.28% 2,889,040
2017-09-26 2017-09-22 3.162 757,928 -12,022 0.25% 2,396,440
2017-09-05 2017-09-01 3.127 769,950 -12,594 0.26% 2,407,551
2017-08-28 2017-08-24 3.057 782,544 -28,622 0.26% 2,392,251
2017-08-24 2017-08-21 3.092 811,166 +12,021 0.27% 2,508,089
2017-08-18 2017-08-16 3.109 799,145 +28,623 0.27% 2,484,881
2017-08-09 2017-08-07 3.214 770,522 -2,862 0.26% 2,476,640
2017-08-01 2017-07-28 3.144 773,384 +37,209 0.26% 2,431,799
2017-07-31 2017-07-27 3.197 736,175 +11,449 0.24% 2,353,380
2017-07-28 2017-07-26 3.232 724,726 +57,246 0.24% 2,342,101
2017-07-25 2017-07-21 3.214 667,480 +12,594 0.22% 2,145,439
2017-07-24 2017-07-20 3.232 654,886 -57,246 0.22% 2,116,398
2017-07-21 2017-07-19 3.162 712,132 +57,246 0.24% 2,251,641
2017-03-31 2017-03-29 3.127 654,886 -24,044 0.21% 2,047,758
2017-03-24 2017-03-22 3.109 678,930 +17,174 0.22% 2,111,081
2017-03-23 2017-03-21 3.144 661,756 +6,870 0.22% 2,080,800
2017-02-15 2017-02-13 3.249 654,886 +18,890 0.21% 2,127,838
2017-02-02 2017-01-27 3.284 635,996 +22,899 0.21% 2,088,682
2017-01-23 2017-01-19 3.267 613,097 +34,347 0.20% 2,002,769
2017-01-03 2016-12-29 3.109 578,750 -69,267 0.19% 1,799,579
2016-12-29 2016-12-23 3.109 648,017 -5,725 0.21% 2,014,960
2016-11-17 2016-11-15 3.214 653,742 -12,594 0.21% 2,101,281
2016-11-16 2016-11-14 3.214 666,336 +80,716 0.22% 2,141,761
2016-11-15 2016-11-11 3.284 585,620 +5,725 0.19% 1,923,241
2016-11-03 2016-11-01 3.319 579,895 +1,145 0.19% 1,924,700
2016-10-04 2016-09-30 3.424 578,750 -4,007 0.19% 1,981,559
2016-09-23 2016-09-21 3.162 582,757 -48,659 0.19% 1,842,579
2016-09-21 2016-09-19 2.865 631,416 +35,492 0.20% 1,808,920
2016-09-14 2016-09-12 2.725 595,924 +48,659 0.19% 1,623,961
2016-09-13 2016-09-09 2.795 547,265 -48,086 0.18% 1,529,599
2016-09-12 2016-09-08 2.725 595,351 +48,086 0.19% 1,622,399
2016-09-09 2016-09-07 2.690 547,265 -12,594 0.18% 1,472,239
2016-07-22 2016-07-20 2.882 559,859 -56,673 0.18% 1,613,699
2016-07-21 2016-07-19 2.865 616,532 -26,905 0.20% 1,766,280
2016-06-29 2016-06-27 3.214 643,437 +28,050 0.21% 2,068,159
2016-06-28 2016-06-24 3.144 615,387 +28,622 0.20% 1,934,999
2016-06-24 2016-06-22 3.600 586,765 -21,575 0.19% 2,112,188
2016-06-20 2016-06-16 3.526 608,340 +10,835 0.21% 2,144,932
2016-06-13 2016-06-08 3.600 597,505 -10,835 0.20% 2,150,849
2016-05-30 2016-05-26 3.600 608,340 +7,043 0.21% 2,189,852
2016-05-27 2016-05-25 3.600 601,297 -6,501 0.20% 2,164,499
2016-05-26 2016-05-24 3.526 607,798 +16,793 0.21% 2,143,021
2016-05-19 2016-05-17 3.507 591,005 +10,834 0.20% 2,072,901
2016-03-31 2016-03-29 3.674 580,171 -54,171 0.20% 2,131,291
2016-03-10 2016-03-08 3.507 634,342 +4,876 0.21% 2,224,901
2016-03-04 2016-03-02 3.434 629,466 +54,171 0.21% 2,161,319
2016-01-25 2016-01-21 3.914 575,295 -10,834 0.19% 2,251,439
2016-01-20 2016-01-18 3.987 586,129 +10,834 0.20% 2,337,118
2015-12-30 2015-12-28 4.726 575,295 +2,708 0.19% 2,718,719
2015-11-13 2015-11-11 4.597 572,587 +54,171 0.19% 2,631,931
2015-11-12 2015-11-10 4.652 518,416 +54,171 0.17% 2,411,641
2015-11-11 2015-11-09 4.652 464,245 +60,130 0.15% 2,159,641
2015-11-10 2015-11-06 4.615 404,115 +96,424 0.13% 1,864,999
2015-11-09 2015-11-05 4.652 307,691 +45,504 0.10% 1,431,361
2015-11-06 2015-11-04 4.633 262,187 +88,840 0.09% 1,214,839
2015-11-03 2015-10-30 4.597 173,347 -542 0.06% 796,800
2015-10-27 2015-10-23 4.763 173,889 +542 0.06% 828,182
2015-10-13 2015-10-09 4.726 173,347 -54,171 0.06% 819,200
2015-10-02 2015-09-29 4.615 227,518 -8,667 0.07% 1,050,000
2015-09-25 2015-09-23 4.633 236,185 -6,501 0.08% 1,094,359
2015-09-18 2015-09-16 4.800 242,686 -54,171 0.08% 1,164,801
2015-09-16 2015-09-14 4.707 296,857 +6,501 0.10% 1,397,401
2015-09-15 2015-09-11 4.744 290,356 -60,672 0.10% 1,377,519
2015-09-14 2015-09-10 4.781 351,028 -30,877 0.12% 1,678,322
2015-09-11 2015-09-09 4.892 381,905 -54,171 0.12% 1,868,250
2015-09-10 2015-09-08 4.726 436,076 -153,845 0.14% 2,060,800
2015-09-09 2015-09-07 4.578 589,921 -63,922 0.19% 2,700,718
2015-09-07 2015-09-02 4.633 653,843 -91,007 0.21% 3,029,569
2015-09-01 2015-08-28 4.763 744,850 -260,021 0.24% 3,547,499
2015-08-31 2015-08-27 4.763 1,004,871 -119,176 0.33% 4,785,901
2015-08-28 2015-08-26 4.615 1,124,047 -317,983 0.37% 5,187,501
2015-08-27 2015-08-25 4.190 1,442,030 -176,597 0.47% 6,042,739
2015-08-26 2015-08-24 4.080 1,618,627 -168,472 0.53% 6,603,479
2015-08-25 2015-08-21 5.335 1,787,099 +32,503 0.58% 9,534,110
2015-08-24 2015-08-20 5.353 1,754,596 +24,377 0.57% 9,393,098
2015-08-21 2015-08-19 5.409 1,730,219 +10,834 0.56% 9,358,417
2015-08-20 2015-08-18 6.073 1,719,385 +16,793 0.55% 10,442,458
2015-08-07 2015-08-05 6.646 1,702,592 -39,003 0.55% 11,314,798
2015-07-31 2015-07-29 6.756 1,741,595 -90,466 0.56% 11,766,898
2015-07-22 2015-07-20 7.181 1,832,061 +6,501 0.59% 13,155,981
2015-07-14 2015-07-10 7.163 1,825,560 -335,860 0.59% 13,075,598
2015-07-13 2015-07-09 6.959 2,161,420 -203,683 0.70% 15,042,300
2015-07-10 2015-07-08 5.612 2,365,103 -98,049 0.76% 13,272,641
2015-07-09 2015-07-07 6.350 2,463,152 +21,668 0.79% 15,641,679
2015-07-08 2015-07-06 6.830 2,441,484 +37,378 0.79% 16,675,902
2015-07-07 2015-07-03 7.310 2,404,106 +486,997 0.77% 17,574,481
2015-07-06 2015-07-02 7.790 1,917,109 +49,837 0.62% 14,934,579
2015-07-03 2015-06-30 8.289 1,867,272 +42,253 0.60% 15,477,031
2015-07-02 2015-06-29 8.122 1,825,019 -295,773 0.59% 14,823,603
2015-06-30 2015-06-26 8.621 2,120,792 +112,676 0.68% 18,283,051
2015-06-29 2015-06-25 8.861 2,008,116 +106,175 0.65% 17,793,597
2015-06-25 2015-06-23 8.953 1,901,941 +126,760 0.61% 17,028,347
2015-06-23 2015-06-19 8.695 1,775,181 +47,128 0.57% 15,434,667
2015-06-22 2015-06-18 8.750 1,728,053 +103,467 0.56% 15,120,603
2015-06-19 2015-06-17 9.009 1,624,586 +296,315 0.53% 14,635,119
2015-06-18 2015-06-16 9.433 1,328,271 +145,720 0.43% 12,529,718
2015-06-17 2015-06-15 10.153 1,182,551 +91,548 0.38% 12,006,496
2015-06-16 2015-06-12 11.469 1,091,003 +1,024,373 0.35% 12,512,746
2015-06-15 2015-06-11 9.264 66,630 +3,034 0.02% 617,273
2015-05-27 2015-05-22 9.400 63,596 +1,551 0.02% 597,775
2015-05-26 2015-05-21 9.380 62,045 -1,551 0.02% 581,997
2015-05-22 2015-05-20 9.477 63,596 -16,546 0.02% 602,695
2015-05-21 2015-05-19 9.129 80,142 +12,926 0.03% 731,601
2015-05-19 2015-05-15 8.935 67,216 +517 0.02% 600,602
2015-05-14 2015-05-12 8.491 66,699 +5,171 0.02% 566,312
2015-05-13 2015-05-11 8.587 61,528 -3,103 0.02% 528,357
2015-05-08 2015-05-06 8.549 64,631 +3,103 0.02% 552,504
2015-05-07 2015-05-05 8.703 61,528 -93,068 0.02% 535,497
2015-05-06 2015-05-04 8.800 154,596 -76,006 0.05% 1,360,447
2015-05-05 2015-04-30 8.819 230,602 +10,341 0.08% 2,033,761
2015-05-04 2015-04-29 8.993 220,261 +35,159 0.07% 1,980,900
2015-04-30 2015-04-28 9.187 185,102 -9,307 0.06% 1,700,500
2015-04-29 2015-04-27 9.245 194,409 -7,238 0.07% 1,797,282
2015-04-28 2015-04-24 8.897 201,647 +9,823 0.07% 1,793,996
2015-04-27 2015-04-23 8.897 191,824 +17,063 0.07% 1,706,604
2015-04-24 2015-04-22 9.090 174,761 +25,852 0.06% 1,588,599
2015-04-22 2015-04-20 8.742 148,909 +11,375 0.05% 1,301,761
2015-04-16 2015-04-14 9.651 137,534 +5,171 0.05% 1,327,341
2015-04-15 2015-04-13 9.709 132,363 +39,812 0.04% 1,285,116
2015-04-14 2015-04-10 9.361 92,551 +8,790 0.03% 866,360
2015-04-13 2015-04-09 9.090 83,761 +1,034 0.03% 761,398
2015-04-10 2015-04-08 9.419 82,727 +25,335 0.03% 779,199
2015-04-09 2015-04-02 8.220 57,392 -31,540 0.02% 471,750
2015-04-08 2015-04-01 7.620 88,932 +9,307 0.03% 677,682
2015-03-19 2015-03-17 6.847 79,625 -21,199 0.03% 545,161
2015-01-13 2015-01-09 8.316 100,824 -65,664 0.03% 838,502
2014-12-17 2014-12-15 9.051 166,488 -12,926 0.06% 1,506,957
2014-12-12 2014-12-10 9.206 179,414 -23,267 0.06% 1,651,716
2014-12-01 2014-11-27 9.748 202,681 -518 0.07% 1,975,675
2014-11-28 2014-11-26 9.883 203,199 -19,647 0.07% 2,008,235
2014-11-04 2014-10-31 9.322 222,846 -59,977 0.08% 2,077,418
2014-10-30 2014-10-28 9.380 282,823 -1,552 0.10% 2,652,946
2014-10-24 2014-10-22 9.941 284,375 +59,978 0.10% 2,827,005
2014-10-13 2014-10-09 9.728 224,397 +32,573 0.08% 2,183,016
2014-10-08 2014-10-06 8.974 191,824 -51,704 0.07% 1,721,444
2014-09-05 2014-09-03 10.734 243,528 -57,392 0.08% 2,614,050
2014-09-02 2014-08-29 10.618 300,920 -16,545 0.10% 3,195,180
2014-08-20 2014-08-18 11.527 317,465 -3,103 0.11% 3,659,435
2014-08-14 2014-08-12 11.624 320,568 +1,551 0.11% 3,726,204
2014-08-07 2014-08-05 11.450 319,017 -23,267 0.11% 3,652,645
2014-08-05 2014-08-01 11.411 342,284 +52,222 0.12% 3,905,805
2014-08-01 2014-07-30 11.508 290,062 -1,034 0.10% 3,337,950
2014-07-30 2014-07-28 11.488 291,096 -20,682 0.10% 3,344,219
2014-07-24 2014-07-22 11.411 311,778 +54,290 0.11% 3,557,701
2014-07-23 2014-07-21 11.914 257,488 +42,914 0.09% 3,067,677
2014-06-25 2014-06-23 11.218 214,574 -87,897 0.07% 2,407,005
2014-06-24 2014-06-20 11.759 302,471 -12,409 0.10% 3,556,799
2014-06-23 2014-06-19 11.875 314,880 -5,688 0.11% 3,739,258
2014-06-20 2014-06-18 11.778 320,568 +12,409 0.11% 3,775,804
2014-06-17 2014-06-13 13.687 308,159 +9,307 0.11% 4,217,643
2014-06-16 2014-06-12 13.829 298,852 +14,636 0.10% 4,132,806
2014-06-13 2014-06-11 13.382 284,216 -9,342 0.10% 3,803,245
2014-06-12 2014-06-10 13.117 293,558 -4,918 0.11% 3,850,646
2014-06-11 2014-06-09 13.137 298,476 +26,553 0.11% 3,921,226
2014-06-10 2014-06-06 13.300 271,923 +13,769 0.10% 3,616,626
2014-06-09 2014-06-05 13.300 258,154 -492 0.09% 3,433,496
2014-05-30 2014-05-28 13.158 258,646 -16,719 0.09% 3,403,220
2014-05-29 2014-05-27 13.137 275,365 +7,376 0.10% 3,617,605
2014-05-27 2014-05-23 13.463 267,989 -3,442 0.10% 3,607,903
2014-05-20 2014-05-16 13.422 271,431 -983 0.10% 3,643,202
2014-05-19 2014-05-15 13.443 272,414 +4,425 0.10% 3,661,937
2014-05-16 2014-05-14 13.585 267,989 -8,359 0.10% 3,640,603
2014-05-15 2014-05-13 13.544 276,348 +19,177 0.10% 3,742,919
2014-05-14 2014-05-12 13.382 257,171 +1,967 0.09% 3,441,342
2014-05-13 2014-05-09 13.158 255,204 -3,442 0.09% 3,357,930
2014-05-09 2014-05-07 13.687 258,646 +5,409 0.09% 3,539,980
2014-05-08 2014-05-05 13.605 253,237 +2,950 0.09% 3,445,349
2014-05-07 2014-05-02 13.422 250,287 +48,189 0.09% 3,359,403
2014-05-05 2014-04-30 13.829 202,098 -37,863 0.07% 2,794,801
2014-05-02 2014-04-29 14.032 239,961 +28,029 0.09% 3,367,206
2014-04-30 2014-04-28 14.175 211,932 -68,842 0.08% 3,004,064
2014-04-22 2014-04-16 13.076 280,774 +28,520 0.10% 3,671,536
2014-04-17 2014-04-15 13.219 252,254 +63,433 0.09% 3,334,505
2014-04-14 2014-04-10 13.300 188,821 -48,189 0.07% 2,511,354
2014-04-11 2014-04-09 13.463 237,010 -44,255 0.09% 3,190,837
2014-04-10 2014-04-08 13.036 281,265 -7,376 0.10% 3,666,517
2014-04-08 2014-04-04 13.219 288,641 +2,459 0.10% 3,815,499
2014-04-04 2014-04-02 13.483 286,182 +2,458 0.10% 3,858,653
2014-04-03 2014-04-01 13.646 283,724 +7,376 0.10% 3,871,672
2014-03-31 2014-03-27 12.812 276,348 +54,581 0.10% 3,540,599
2014-03-27 2014-03-25 13.260 221,767 -59,498 0.08% 2,940,522
2014-03-26 2014-03-24 13.036 281,265 -42,288 0.10% 3,666,517
2014-03-25 2014-03-21 12.527 323,553 +118,013 0.12% 4,053,275
2014-03-24 2014-03-20 12.161 205,540 +2,459 0.07% 2,499,640
2014-03-18 2014-03-14 12.283 203,081 +1,967 0.07% 2,494,515
2014-03-17 2014-03-13 12.568 201,114 -59,991 0.07% 2,527,614
2014-03-14 2014-03-12 12.222 261,105 -1,967 0.09% 3,191,314
2014-03-13 2014-03-11 12.080 263,072 -6,884 0.10% 3,177,906
2014-03-03 2014-02-27 11.185 269,956 -29,503 0.10% 3,019,504
2014-02-28 2014-02-26 10.677 299,459 -49,172 0.11% 3,197,250
2014-01-22 2014-01-20 12.039 348,631 -1,475 0.13% 4,197,277
2014-01-21 2014-01-17 12.344 350,106 -2,951 0.13% 4,321,835
2014-01-20 2014-01-16 11.673 353,057 +59,990 0.13% 4,121,323
2014-01-16 2014-01-14 10.697 293,067 -16,226 0.11% 3,134,964
2014-01-13 2014-01-09 10.412 309,293 +2,458 0.11% 3,220,475
2014-01-09 2014-01-07 10.534 306,835 +2,459 0.11% 3,232,322
2014-01-08 2014-01-06 10.921 304,376 +16,227 0.11% 3,324,028
2014-01-07 2014-01-03 11.144 288,149 -16,227 0.10% 3,211,276
2014-01-06 2014-01-02 10.921 304,376 +17,210 0.11% 3,324,028
2013-12-30 2013-12-24 10.982 287,166 +39,338 0.10% 3,153,601
2013-12-19 2013-12-17 11.816 247,828 +11,309 0.09% 2,928,238
2013-12-18 2013-12-16 11.572 236,519 +15,244 0.09% 2,736,896
2013-12-16 2013-12-12 11.938 221,275 -1,475 0.08% 2,641,499
2013-12-13 2013-12-11 12.283 222,750 +1,475 0.08% 2,736,116
2013-12-11 2013-12-09 11.978 221,275 +4,425 0.08% 2,650,499
2013-12-10 2013-12-06 12.039 216,850 -26,553 0.08% 2,610,725
2013-12-09 2013-12-05 12.466 243,403 +12,293 0.09% 3,034,355
2013-12-05 2013-12-03 12.629 231,110 +8,360 0.08% 2,918,705
2013-12-03 2013-11-29 12.731 222,750 +21,144 0.08% 2,835,776
2013-12-02 2013-11-28 13.544 201,606 +3,934 0.07% 2,730,597
2013-11-29 2013-11-27 14.073 197,672 +29,995 0.07% 2,781,834
2013-11-28 2013-11-26 14.703 167,677 +983 0.06% 2,465,425
2013-11-26 2013-11-22 15.314 166,694 +984 0.06% 2,552,671
2013-11-22 2013-11-20 15.598 165,710 -3,443 0.06% 2,584,783
2013-11-21 2013-11-19 15.253 169,153 -51,139 0.06% 2,580,007
2013-11-11 2013-11-07 14.744 220,292 +492 0.08% 3,248,005
2013-11-08 2013-11-06 15.069 219,800 +19,669 0.08% 3,312,271
2013-10-29 2013-10-25 14.744 200,131 +30,978 0.07% 2,950,749
2013-10-28 2013-10-24 15.436 169,153 -4,917 0.06% 2,610,967
2013-10-25 2013-10-23 15.212 174,070 +6,884 0.06% 2,647,924
2013-10-24 2013-10-22 15.049 167,186 -2,458 0.06% 2,516,005
2013-10-23 2013-10-21 15.110 169,644 -11,802 0.06% 2,563,346
2013-10-22 2013-10-18 14.541 181,446 +11,802 0.07% 2,638,356
2013-10-18 2013-10-16 14.439 169,644 -2,951 0.06% 2,449,496
2013-10-15 2013-10-10 14.764 172,595 -8,359 0.06% 2,548,266
2013-10-11 2013-10-09 14.602 180,954 -8,359 0.07% 2,642,242
2013-10-10 2013-10-08 14.724 189,313 +2,458 0.07% 2,787,398
2013-10-09 2013-10-07 15.151 186,855 -24,094 0.07% 2,831,007
2013-10-08 2013-10-04 15.049 210,949 -23,603 0.08% 3,174,601
2013-10-07 2013-10-03 14.500 234,552 +5,901 0.09% 3,401,015
2013-10-04 2013-10-02 14.459 228,651 +8,359 0.08% 3,306,151
2013-09-26 2013-09-24 13.321 220,292 +5,409 0.08% 2,934,404
2013-09-18 2013-09-16 13.748 214,883 -5,409 0.08% 2,954,124
2013-09-13 2013-09-11 12.568 220,292 +492 0.08% 2,768,644
2013-09-12 2013-09-10 12.466 219,800 +2,950 0.08% 2,740,111
2013-09-06 2013-09-04 12.792 216,850 +2,951 0.08% 2,773,895
2013-09-03 2013-08-30 13.036 213,899 +16,718 0.08% 2,788,346
2013-08-29 2013-08-27 14.012 197,181 -9,834 0.07% 2,762,894
2013-08-27 2013-08-23 14.378 207,015 -14,752 0.08% 2,976,468
2013-08-26 2013-08-22 14.703 221,767 +24,586 0.08% 3,260,732
2013-08-22 2013-08-20 14.297 197,181 -56,056 0.07% 2,819,034
2013-08-19 2013-08-15 15.415 253,237 -17,702 0.09% 3,903,699
2013-08-15 2013-08-12 15.741 270,939 -16,719 0.10% 4,264,739
2013-08-13 2013-08-09 15.497 287,658 +18,194 0.10% 4,457,705
2013-08-12 2013-08-08 14.947 269,464 -24,586 0.10% 4,027,801
2013-08-07 2013-08-05 14.927 294,050 +73,758 0.11% 4,389,319
2013-08-06 2013-08-02 15.090 220,292 -2,458 0.08% 3,324,165
2013-08-05 2013-08-01 14.785 222,750 +9,834 0.08% 3,293,306
2013-08-02 2013-07-31 13.951 212,916 +4,917 0.08% 2,970,382
2013-08-01 2013-07-30 13.219 207,999 -9,834 0.08% 2,749,505
2013-07-31 2013-07-29 13.056 217,833 +19,177 0.08% 2,844,059
2013-07-23 2013-07-19 13.585 198,656 -14,752 0.07% 2,698,722
2013-07-22 2013-07-18 13.646 213,408 -10,326 0.08% 2,912,146
2013-07-17 2013-07-15 14.195 223,734 +10,818 0.08% 3,175,904
2013-07-16 2013-07-12 13.849 212,916 +29,995 0.08% 2,948,732
2013-07-15 2013-07-11 13.992 182,921 +17,211 0.07% 2,559,363
2013-07-12 2013-07-10 14.520 165,710 -13,769 0.06% 2,406,173
2013-07-11 2013-07-09 14.073 179,479 +13,769 0.07% 2,525,804
2013-07-05 2013-07-03 13.585 165,710 -20,161 0.06% 2,251,153
2013-07-04 2013-07-02 14.012 185,871 +20,161 0.07% 2,604,419
2013-06-28 2013-06-26 12.426 165,710 -1,476 0.06% 2,059,064
2013-06-26 2013-06-24 11.572 167,186 +1,476 0.06% 1,934,604
2013-06-25 2013-06-21 12.121 165,710 -1,476 0.06% 2,008,514
2013-06-20 2013-06-18 12.568 167,186 +1,476 0.06% 2,101,204
2013-06-19 2013-06-17 12.649 165,710 -68,842 0.06% 2,096,134
2013-06-18 2013-06-14 10.860 234,552 +7,376 0.09% 2,547,184
2013-06-07 2013-06-05 12.039 227,176 +61,466 0.08% 2,735,043
2013-06-06 2013-06-04 12.283 165,710 -51,631 0.06% 2,035,474
2013-06-05 2013-06-03 11.612 217,341 +491 0.08% 2,523,816
2013-06-04 2013-05-31 11.755 216,850 +23,111 0.08% 2,548,984
2013-06-03 2013-05-30 12.100 193,739 -9,834 0.07% 2,344,304
2013-05-29 2013-05-27 10.046 203,573 -9,835 0.07% 2,045,159
2013-05-28 2013-05-24 11.073 213,408 +9,835 0.08% 2,363,095
2013-05-27 2013-05-23 11.052 203,573 +10,652 0.07% 2,249,822
2013-05-23 2013-05-21 11.502 192,921 +35,415 0.07% 2,219,040
2013-05-22 2013-05-20 11.481 157,506 -9,319 0.06% 1,808,305
2013-05-21 2013-05-16 10.665 166,825 -68,967 0.06% 1,779,255
2013-05-20 2013-05-15 9.550 235,792 +13,979 0.09% 2,251,696
2013-05-14 2013-05-10 9.507 221,813 +23,766 0.09% 2,108,684
2013-05-10 2013-05-08 9.485 198,047 -20,038 0.08% 1,878,500
2013-05-09 2013-05-07 9.592 218,085 +20,038 0.08% 2,091,963
2013-04-29 2013-04-25 9.206 198,047 +19,572 0.08% 1,823,250
2013-04-24 2013-04-22 9.249 178,475 +21,435 0.07% 1,650,728
2013-04-11 2013-04-09 9.356 157,040 -13,979 0.06% 1,469,324
2013-03-28 2013-03-26 9.764 171,019 +4,660 0.07% 1,669,846
2013-03-26 2013-03-22 9.614 166,359 +3,728 0.06% 1,599,356
2013-03-25 2013-03-21 9.485 162,631 -17,708 0.06% 1,542,575
2013-03-22 2013-03-20 9.464 180,339 -13,980 0.07% 1,706,668
2013-03-15 2013-03-13 8.477 194,319 +4,660 0.08% 1,647,150
2013-03-14 2013-03-12 8.713 189,659 +4,660 0.07% 1,652,419
2013-03-11 2013-03-07 9.142 184,999 +23,299 0.07% 1,691,219
2013-03-06 2013-03-04 8.863 161,700 +4,660 0.06% 1,433,114
2013-03-04 2013-02-28 8.841 157,040 -46,599 0.06% 1,388,444
2013-02-27 2013-02-25 9.185 203,639 +23,300 0.08% 1,870,361
2013-02-08 2013-02-06 8.927 180,339 +23,299 0.07% 1,609,918
2013-01-25 2013-01-23 7.683 157,040 -153,777 0.06% 1,206,463
2013-01-03 2012-12-31 7.640 310,817 -4,660 0.12% 2,374,518
2012-12-28 2012-12-24 7.661 315,477 +68,501 0.12% 2,416,889
2012-12-21 2012-12-19 7.683 246,976 -13,980 0.10% 1,897,398
2012-12-19 2012-12-17 7.597 260,956 -9,320 0.10% 1,982,400
2012-12-14 2012-12-12 7.919 270,276 +4,660 0.10% 2,140,201
2012-12-11 2012-12-07 7.876 265,616 +18,640 0.10% 2,091,901
2012-12-03 2012-11-29 7.961 246,976 -4,660 0.10% 1,966,298
2012-11-26 2012-11-22 8.155 251,636 -4,660 0.10% 2,051,999
2012-11-21 2012-11-19 7.919 256,296 -6,990 0.10% 2,029,500
2012-11-16 2012-11-14 7.468 263,286 -9,320 0.10% 1,966,200
2012-11-15 2012-11-13 7.361 272,606 +9,320 0.11% 2,006,551
2012-11-13 2012-11-09 7.618 263,286 +6,990 0.10% 2,005,750
2012-11-08 2012-11-06 7.876 256,296 -4,660 0.10% 2,018,500
2012-11-01 2012-10-30 8.455 260,956 +13,980 0.10% 2,206,400
2012-09-11 2012-09-07 6.781 246,976 -5,592 0.09% 1,674,799
2012-08-31 2012-08-29 6.760 252,568 -932 0.10% 1,707,299
2012-08-28 2012-08-24 6.781 253,500 +932 0.10% 1,719,039
2012-06-06 2012-06-04 5.966 252,568 -8,388 0.10% 1,506,759
2012-05-31 2012-05-29 6.889 260,956 +3,728 0.10% 1,797,600
2012-05-29 2012-05-25 6.567 257,228 +46,599 0.10% 1,689,120
2012-05-25 2012-05-23 7.795 210,629 +17,280 0.08% 1,641,925
2012-05-22 2012-05-18 8.230 193,349 +17,498 0.08% 1,591,202
2012-04-24 2012-04-20 10.196 175,851 -8,749 0.07% 1,792,919
2012-04-23 2012-04-19 10.561 184,600 +4,374 0.08% 1,949,640
2012-04-18 2012-04-16 9.464 180,226 -1,749 0.07% 1,705,684
2012-04-02 2012-03-29 9.030 181,975 +6,561 0.07% 1,643,197
2012-03-30 2012-03-28 9.258 175,414 -1,312 0.07% 1,624,053
2012-03-27 2012-03-23 8.938 176,726 -20,122 0.07% 1,579,640
2012-03-22 2012-03-20 9.556 196,848 -8,749 0.08% 1,880,997
2012-03-21 2012-03-19 8.733 205,597 -4,812 0.08% 1,795,399
2012-03-14 2012-03-12 7.590 210,409 +875 0.09% 1,596,920
2012-02-28 2012-02-24 7.064 209,534 +12,686 0.09% 1,480,109
2012-02-09 2012-02-07 5.715 196,848 -21,435 0.08% 1,124,998
2011-12-30 2011-12-28 4.915 218,283 +8,749 0.09% 1,072,851
2011-11-23 2011-11-21 5.852 209,534 -87,488 0.09% 1,226,240
2011-11-17 2011-11-15 6.012 297,022 -36,308 0.12% 1,785,769
2011-11-15 2011-11-11 6.149 333,330 +7,437 0.14% 2,049,781
2011-11-11 2011-11-09 5.967 325,893 +116,359 0.13% 1,944,448
2011-11-07 2011-11-03 5.532 209,534 -43,744 0.09% 1,159,180
2011-10-26 2011-10-24 5.258 253,278 -4,375 0.10% 1,331,699
2011-10-25 2011-10-21 5.098 257,653 +4,375 0.10% 1,313,472
2011-10-18 2011-10-14 4.915 253,278 -21,872 0.10% 1,244,849
2011-10-14 2011-10-12 4.732 275,150 +21,872 0.11% 1,302,029
2011-08-11 2011-08-09 5.601 253,278 +69,990 0.10% 1,418,549
2011-08-08 2011-08-04 6.195 183,288 -43,744 0.07% 1,135,492
2011-06-15 2011-06-13 6.035 227,032 -26,246 0.09% 1,370,162
2011-05-17 2011-05-13 6.584 253,278 -12,686 0.10% 1,667,519
2011-05-16 2011-05-12 7.311 265,964 -12,248 0.11% 1,944,355
2011-05-13 2011-05-11 7.239 278,212 +281 0.11% 2,013,955
2011-05-09 2011-05-05 7.048 277,931 -16,743 0.12% 1,958,801
2011-04-28 2011-04-26 7.215 294,674 +71,157 0.12% 2,126,082
2011-03-25 2011-03-23 6.809 223,517 +35,579 0.09% 1,521,902
2011-02-24 2011-02-22 5.973 187,938 +58,600 0.08% 1,122,499
2011-02-01 2011-01-28 6.474 129,338 -62,786 0.05% 837,388
2011-01-31 2011-01-27 6.451 192,124 -29,300 0.08% 1,239,300
2011-01-28 2011-01-26 6.451 221,424 -25,114 0.09% 1,428,301
2010-12-16 2010-12-14 6.451 246,538 -83,714 0.10% 1,590,299
2010-12-08 2010-12-06 6.881 330,252 +62,785 0.14% 2,272,318
2010-11-11 2010-11-09 6.618 267,467 +83,714 0.11% 1,770,032
2010-10-28 2010-10-26 6.212 183,753 -71,157 0.08% 1,141,403
2010-10-22 2010-10-20 5.447 254,910 -62,785 0.11% 1,388,523
2010-10-19 2010-10-15 5.328 317,695 -54,414 0.13% 1,692,569
2010-09-28 2010-09-24 5.638 372,109 -2,930 0.16% 2,098,038
2010-09-27 2010-09-22 5.590 375,039 +10,045 0.16% 2,096,638
2010-09-24 2010-09-21 5.567 364,994 -23,440 0.15% 2,031,762
2010-09-22 2010-09-20 5.758 388,434 +30,975 0.16% 2,236,482
2010-09-21 2010-09-17 5.758 357,459 +83,714 0.15% 2,058,138
2010-09-17 2010-09-15 5.423 273,745 -6,697 0.12% 1,484,579
2010-09-10 2010-09-08 5.017 280,442 -41,857 0.12% 1,406,998
2010-09-08 2010-09-06 5.113 322,299 +41,857 0.14% 1,647,798
2010-09-07 2010-09-03 5.041 280,442 +6,697 0.12% 1,413,698
2010-08-30 2010-08-26 4.611 273,745 +15,068 0.12% 1,262,219
2010-08-26 2010-08-24 5.304 258,677 +2,930 0.11% 1,371,962
2010-08-23 2010-08-19 5.758 255,747 +9,209 0.11% 1,472,512
2010-07-15 2010-07-13 4.802 246,538 -10,046 0.10% 1,183,889
2010-07-14 2010-07-12 4.778 256,584 -2,511 0.11% 1,226,001
2010-07-13 2010-07-09 4.444 259,095 +12,557 0.11% 1,151,339
2010-06-21 2010-06-17 4.444 246,538 -20,929 0.10% 1,095,539
2010-06-18 2010-06-15 4.515 267,467 +12,139 0.11% 1,207,712
2010-06-15 2010-06-11 4.468 255,328 +20,928 0.11% 1,140,700
2010-05-20 2010-05-18 5.110 234,400 +4,241 0.10% 1,197,668
2010-05-04 2010-04-30 6.180 230,159 -102,750 0.10% 1,422,399
2010-04-29 2010-04-27 6.253 332,909 -411 0.14% 2,081,701
2010-04-28 2010-04-26 6.156 333,320 -9,864 0.14% 2,051,831
2010-04-27 2010-04-23 6.156 343,184 +102,750 0.15% 2,112,551
2010-04-23 2010-04-21 5.961 240,434 +9,864 0.10% 1,433,249
2010-04-22 2010-04-20 5.426 230,570 -82,200 0.10% 1,251,029
2010-04-21 2010-04-19 5.499 312,770 -41,100 0.13% 1,719,861
2010-04-19 2010-04-15 5.596 353,870 -34,935 0.15% 1,980,301
2010-04-15 2010-04-13 5.596 388,805 +20,550 0.17% 2,175,802
2010-04-14 2010-04-12 5.620 368,255 +102,750 0.16% 2,069,762
2010-04-08 2010-04-01 4.939 265,505 -4,110 0.11% 1,311,380
2010-04-07 2010-03-31 5.231 269,615 +73,980 0.12% 1,410,400
2010-03-24 2010-03-22 4.793 195,635 -3,699 0.08% 937,719
2010-03-22 2010-03-18 4.866 199,334 +411 0.09% 969,999
2010-03-04 2010-03-02 4.915 198,923 +3,699 0.09% 977,679
2010-02-19 2010-02-17 4.672 195,224 -5,754 0.08% 911,999
2010-02-17 2010-02-11 4.355 200,978 +5,754 0.09% 875,309
2009-12-29 2009-12-24 5.426 195,224 +47,265 0.08% 1,059,248
2009-12-17 2009-12-15 6.034 147,959 +4,110 0.06% 892,797
2009-12-03 2009-12-01 5.815 143,849 -411 0.06% 836,497
2009-11-30 2009-11-26 5.328 144,260 -5,754 0.06% 768,687
2009-11-16 2009-11-12 4.623 150,014 +45,620 0.06% 693,498
2009-11-11 2009-11-09 4.672 104,394 +102,750 0.05% 487,682
2009-10-27 2009-10-22 4.355 1,644 -2,055 0.00% 7,160
2009-10-22 2009-10-20 4.501 3,699 -6,165 0.00% 16,650
2009-10-15 2009-10-13 3.650 9,864 +8,220 0.00% 36,000
2009-08-26 2009-08-24 4.501 1,644 -16,440 0.00% 7,400
2009-08-25 2009-08-21 5.401 18,084 -4,110 0.01% 97,680
2009-08-20 2009-08-18 5.450 22,194 -411 0.01% 120,960
2009-08-19 2009-08-17 5.255 22,605 +2,055 0.01% 118,800
2009-07-29 2009-07-27 4.939 20,550 -4,110 0.01% 101,500
2009-07-24 2009-07-22 4.818 24,660 +4,110 0.01% 118,800
2009-07-23 2009-07-21 4.842 20,550 -19,728 0.01% 99,500
2009-07-22 2009-07-20 4.964 40,278 +19,728 0.02% 199,921
2009-06-05 2009-06-03 4.687 20,550 +495 0.01% 96,318
2009-01-29 2009-01-22 3.116 20,055 -20,056 0.01% 62,499
2009-01-12 2009-01-08 3.640 40,111 -2,808 0.02% 146,001
2008-11-07 2008-11-05 2.244 42,919 +4,814 0.02% 96,301
2008-09-24 2008-09-22 1.446 38,105 +20,055 0.02% 55,100
2008-09-23 2008-09-19 1.371 18,050 +18,050 0.01% 24,750
2008-07-10 2008-07-08 6.532 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top