History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.270 0 +0
2025-10-13 2025-10-09 2.310 0 +0
2025-10-10 2025-10-08 2.270 0 +0
2025-10-09 2025-10-06 2.280 0 +0
2025-10-08 2025-10-03 2.290 0 +0
2025-10-06 2025-10-02 2.320 0 +0
2025-10-03 2025-09-30 2.300 0 +0
2025-10-02 2025-09-29 2.300 0 +0
2025-09-30 2025-09-26 2.310 0 +0
2025-09-29 2025-09-25 2.340 0 +0
2025-09-26 2025-09-24 2.380 0 +0
2025-09-25 2025-09-23 2.400 0 +0
2025-09-24 2025-09-22 2.360 0 +0
2025-09-23 2025-09-19 2.360 0 +0
2025-09-22 2025-09-18 2.410 0 +0
2025-09-19 2025-09-17 2.450 0 +0
2025-09-18 2025-09-16 2.450 0 +0
2025-09-17 2025-09-15 2.500 0 +0
2025-09-16 2025-09-12 2.520 0 +0
2025-09-15 2025-09-11 2.560 0 +0
2025-09-12 2025-09-10 2.610 0 +0
2025-09-11 2025-09-09 2.740 0 +0
2025-09-10 2025-09-08 2.650 0 +0
2025-09-09 2025-09-05 2.650 0 +0
2025-09-08 2025-09-04 2.620 0 +0
2025-09-05 2025-09-03 2.620 0 +0
2025-09-04 2025-09-02 2.540 0 +0
2025-09-03 2025-09-01 2.460 0 +0
2025-09-02 2025-08-29 2.330 0 +0
2025-09-01 2025-08-28 2.310 0 +0
2025-08-29 2025-08-27 2.300 0 +0
2025-08-28 2025-08-26 2.390 0 +0
2025-08-27 2025-08-25 2.270 0 +0
2025-08-26 2025-08-22 2.740 0 +0
2025-08-25 2025-08-21 2.590 0 +0
2025-08-22 2025-08-20 2.480 0 +0
2025-08-21 2025-08-19 2.610 0 +0
2025-08-20 2025-08-18 2.580 0 +0
2025-08-19 2025-08-15 2.700 0 +0
2025-08-18 2025-08-14 2.690 0 +0
2025-08-15 2025-08-13 2.740 0 +0
2025-08-14 2025-08-12 2.710 0 +0
2025-08-13 2025-08-11 2.680 0 +0
2025-08-12 2025-08-08 2.650 0 +0
2025-08-11 2025-08-07 2.600 0 +0
2025-08-08 2025-08-06 2.530 0 +0
2025-08-07 2025-08-05 2.520 0 +0
2025-08-06 2025-08-04 2.540 0 +0
2025-08-05 2025-08-01 2.380 0 +0
2025-08-04 2025-07-31 2.330 0 +0
2025-08-01 2025-07-30 2.280 0 +0
2025-07-31 2025-07-29 2.250 0 +0
2025-07-30 2025-07-28 2.250 0 +0
2025-07-29 2025-07-25 2.230 0 +0
2025-07-28 2025-07-24 2.260 0 +0
2025-07-25 2025-07-23 2.230 0 +0
2025-07-24 2025-07-22 2.290 0 +0
2025-07-23 2025-07-21 2.310 0 +0
2025-07-22 2025-07-18 2.290 0 +0
2025-07-21 2025-07-17 2.350 0 +0
2025-07-18 2025-07-16 2.490 0 +0
2025-07-17 2025-07-15 2.490 0 +0
2025-07-16 2025-07-14 2.500 0 +0
2025-07-15 2025-07-11 2.500 0 +0
2025-07-14 2025-07-10 2.470 0 +0
2025-07-11 2025-07-09 2.250 0 +0
2025-07-10 2025-07-08 2.250 0 +0
2025-07-09 2025-07-07 2.210 0 +0
2025-07-08 2025-07-04 2.190 0 +0
2025-07-07 2025-07-03 2.260 0 +0
2025-07-04 2025-07-02 2.190 0 +0
2025-07-03 2025-06-30 2.160 0 +0
2025-07-02 2025-06-27 2.240 0 +0
2025-06-30 2025-06-26 2.140 0 +0
2025-06-27 2025-06-25 2.260 0 +0
2025-06-26 2025-06-24 2.300 0 +0
2025-06-25 2025-06-23 2.390 0 +0
2025-06-24 2025-06-20 2.370 0 +0
2025-06-23 2025-06-19 2.360 0 +0
2025-06-20 2025-06-18 2.680 0 +0
2025-06-19 2025-06-17 2.770 0 +0
2025-06-18 2025-06-16 2.900 0 +0
2025-06-17 2025-06-13 3.524 0 +0
2025-06-16 2025-06-12 3.389 0 +0
2025-06-13 2025-06-11 3.445 0 +0
2025-06-12 2025-06-10 3.321 0 +0
2025-06-11 2025-06-09 3.299 0 +0
2025-06-10 2025-06-06 3.321 0 +0
2025-06-09 2025-06-05 3.141 0 +0
2025-06-06 2025-06-04 3.243 0 +0
2025-06-05 2025-06-03 2.995 0 +0
2025-06-04 2025-06-02 3.040 0 +0
2025-06-03 2025-05-30 2.984 0 +0
2025-06-02 2025-05-29 3.051 0 +0
2025-05-30 2025-05-28 3.096 0 +0
2025-05-29 2025-05-27 3.096 0 +0
2025-05-28 2025-05-26 3.175 0 +0
2025-05-27 2025-05-23 3.164 0 +0
2025-05-26 2025-05-22 3.153 0 +0
2025-05-23 2025-05-21 3.051 0 +0
2025-05-22 2025-05-20 3.051 0 +0
2025-05-21 2025-05-19 3.017 0 +0
2025-05-20 2025-05-16 2.939 0 +0
2025-05-19 2025-05-15 2.939 0 +0
2025-05-16 2025-05-14 2.927 0 +0
2025-05-15 2025-05-13 2.927 0 +0
2025-05-14 2025-05-12 2.939 0 +0
2025-05-13 2025-05-09 2.871 0 +0
2025-05-12 2025-05-08 2.736 0 +0
2025-05-09 2025-05-07 2.702 0 +0
2025-05-08 2025-05-06 2.702 0 +0
2025-05-07 2025-05-02 2.533 0 +0
2025-05-06 2025-04-30 2.421 0 +0
2025-05-02 2025-04-29 2.398 0 +0
2025-04-30 2025-04-28 2.387 0 +0
2025-04-29 2025-04-25 2.387 0 +0
2025-04-28 2025-04-24 2.443 0 +0
2025-04-25 2025-04-23 2.443 0 +0
2025-04-24 2025-04-22 2.353 0 +0
2025-04-23 2025-04-17 2.376 0 +0
2025-04-22 2025-04-16 2.353 0 +0
2025-04-17 2025-04-15 2.353 0 +0
2025-04-16 2025-04-14 2.342 0 +0
2025-04-15 2025-04-11 2.353 0 +0
2025-04-14 2025-04-10 2.398 0 +0
2025-04-11 2025-04-09 2.263 0 +0
2025-04-10 2025-04-08 2.252 0 +0
2025-04-09 2025-04-07 2.229 0 +0
2025-04-08 2025-04-03 2.578 0 +0
2025-04-07 2025-04-02 2.578 0 +0
2025-04-03 2025-04-01 2.623 0 +0
2025-04-02 2025-03-31 2.578 0 +0
2025-04-01 2025-03-28 2.196 0 +0
2025-03-31 2025-03-27 2.308 0 +0
2025-03-28 2025-03-26 2.196 0 +0
2025-03-27 2025-03-25 2.128 0 +0
2025-03-26 2025-03-24 2.139 0 +0
2025-03-25 2025-03-21 2.184 0 +0
2025-03-24 2025-03-20 2.184 0 +0
2025-03-21 2025-03-19 2.274 0 +0
2025-03-20 2025-03-18 2.319 0 +0
2025-03-19 2025-03-17 2.342 0 +0
2025-03-18 2025-03-14 2.286 0 +0
2025-03-17 2025-03-13 2.252 0 +0
2025-03-14 2025-03-12 2.252 0 +0
2025-03-13 2025-03-11 2.241 0 +0
2025-03-12 2025-03-10 2.274 0 +0
2025-03-11 2025-03-07 2.252 0 +0
2025-03-10 2025-03-06 2.297 0 +0
2025-03-07 2025-03-05 2.342 0 +0
2025-03-06 2025-03-04 2.274 0 +0
2025-03-05 2025-03-03 2.252 0 +0
2025-03-04 2025-02-28 2.229 0 +0
2025-03-03 2025-02-27 2.218 0 +0
2025-02-28 2025-02-26 2.229 0 +0
2025-02-27 2025-02-25 2.173 0 +0
2025-02-26 2025-02-24 2.184 0 +0
2025-02-25 2025-02-21 2.196 0 +0
2025-02-24 2025-02-20 2.150 0 +0
2025-02-21 2025-02-19 2.128 0 +0
2025-02-20 2025-02-18 2.128 0 +0
2025-02-19 2025-02-17 2.139 0 +0
2025-02-18 2025-02-14 2.094 0 +0
2025-02-17 2025-02-13 2.072 0 +0
2025-02-14 2025-02-12 2.049 0 +0
2025-02-13 2025-02-11 2.015 0 +0
2025-02-12 2025-02-10 2.049 0 +0
2025-02-11 2025-02-07 2.038 0 +0
2025-02-10 2025-02-06 2.004 0 +0
2025-02-07 2025-02-05 2.060 0 +0
2025-02-06 2025-02-04 1.880 0 +0
2025-02-05 2025-02-03 1.903 0 +0
2025-02-04 2025-01-28 1.914 0 +0
2025-02-03 2025-01-24 1.925 0 +0
2025-01-27 2025-01-23 1.892 0 +0
2025-01-24 2025-01-22 1.869 0 +0
2025-01-23 2025-01-21 1.801 0 +0
2025-01-22 2025-01-20 1.734 0 +0
2025-01-21 2025-01-17 1.689 0 +0
2025-01-20 2025-01-16 1.700 0 +0
2025-01-17 2025-01-15 1.678 0 +0
2025-01-16 2025-01-14 1.734 0 +0
2025-01-15 2025-01-13 1.655 0 +0
2025-01-14 2025-01-10 1.633 0 +0
2025-01-13 2025-01-09 1.711 0 +0
2025-01-10 2025-01-08 1.689 0 +0
2025-01-09 2025-01-07 1.734 0 +0
2025-01-08 2025-01-06 1.813 0 +0
2025-01-07 2025-01-03 1.689 0 +0
2025-01-06 2025-01-02 1.655 0 +0
2025-01-03 2024-12-31 1.576 0 +0
2025-01-02 2024-12-27 1.633 0 +0
2024-12-30 2024-12-24 1.554 0 +0
2024-12-27 2024-12-20 1.576 0 +0
2024-12-23 2024-12-19 1.385 0 +0
2024-12-20 2024-12-18 1.430 0 +0
2024-12-19 2024-12-17 1.464 0 +0
2024-12-18 2024-12-16 1.464 0 +0
2024-12-17 2024-12-13 1.295 0 +0
2024-12-16 2024-12-12 1.351 0 +0
2024-12-13 2024-12-11 1.351 0 +0
2024-12-12 2024-12-10 1.182 0 +0
2024-12-11 2024-12-09 1.115 0 +0
2024-12-10 2024-12-06 1.103 0 +0
2024-12-09 2024-12-05 1.081 0 +0
2024-12-06 2024-12-04 1.058 0 +0
2024-12-05 2024-12-03 1.047 0 +0
2024-12-04 2024-12-02 1.047 0 +0
2024-12-03 2024-11-29 1.070 0 +0
2024-12-02 2024-11-28 1.036 0 +0
2024-11-29 2024-11-27 1.036 0 +0
2024-11-28 2024-11-26 1.025 0 +0
2024-11-27 2024-11-25 1.081 0 +0
2024-11-26 2024-11-22 1.047 0 +0
2024-11-25 2024-11-21 1.058 0 +0
2024-11-22 2024-11-20 1.047 0 +0
2024-11-21 2024-11-19 1.058 0 +0
2024-11-20 2024-11-18 1.047 0 +0
2024-11-19 2024-11-15 1.058 0 +0
2024-11-18 2024-11-14 1.081 0 +0
2024-11-15 2024-11-13 1.058 0 +0
2024-11-14 2024-11-12 1.081 0 +0
2024-11-13 2024-11-11 1.092 0 +0
2024-11-12 2024-11-08 1.092 0 +0
2024-11-11 2024-11-07 1.137 0 +0
2024-11-08 2024-11-06 1.126 0 +0
2024-11-07 2024-11-05 1.126 0 +0
2024-11-06 2024-11-04 1.115 0 +0
2024-11-05 2024-11-01 1.058 0 +0
2024-11-04 2024-10-31 1.070 0 +0
2024-11-01 2024-10-30 1.058 0 +0
2024-10-31 2024-10-29 1.070 0 +0
2024-10-30 2024-10-28 1.070 0 +0
2024-10-29 2024-10-25 1.081 0 +0
2024-10-28 2024-10-24 1.058 0 +0
2024-10-25 2024-10-23 1.047 0 +0
2024-10-24 2024-10-22 1.047 0 +0
2024-10-23 2024-10-21 1.047 0 +0
2024-10-22 2024-10-18 1.070 0 +0
2024-10-21 2024-10-17 1.058 0 +0
2024-10-18 2024-10-16 1.070 0 +0
2024-10-17 2024-10-15 1.058 0 +0
2024-10-16 2024-10-14 1.070 0 +0
2024-10-15 2024-10-10 1.081 0 +0
2024-10-14 2024-10-09 1.070 0 +0
2024-10-10 2024-10-08 1.058 0 +0
2024-10-09 2024-10-07 1.092 0 +0
2024-10-08 2024-10-04 1.058 0 +0
2024-10-07 2024-10-03 1.058 0 +0
2024-10-04 2024-10-02 1.092 0 +0
2024-10-03 2024-09-30 1.070 0 +0
2024-10-02 2024-09-27 1.036 0 +0
2024-09-30 2024-09-26 1.036 0 +0
2024-09-27 2024-09-25 1.013 0 +0
2024-09-26 2024-09-24 1.013 0 +0
2024-09-25 2024-09-23 1.036 0 +0
2024-09-24 2024-09-20 1.002 0 +0
2024-09-23 2024-09-19 0.968 0 +0
2024-09-20 2024-09-17 0.968 0 +0
2024-09-19 2024-09-16 0.968 0 +0
2024-09-17 2024-09-13 0.980 0 +0
2024-09-16 2024-09-12 0.957 0 +0
2024-09-13 2024-09-11 0.968 0 +0
2024-09-12 2024-09-10 0.968 0 +0
2024-09-11 2024-09-09 0.957 0 +0
2024-09-10 2024-09-05 0.957 0 +0
2024-09-09 2024-09-04 0.968 0 +0
2024-09-05 2024-09-03 0.968 0 +0
2024-09-04 2024-09-02 0.980 0 +0
2024-09-03 2024-08-30 1.002 0 +0
2024-09-02 2024-08-29 1.002 0 +0
2024-08-30 2024-08-28 1.002 0 +0
2024-08-29 2024-08-27 1.002 0 +0
2024-08-28 2024-08-26 1.002 0 +0
2024-08-27 2024-08-23 0.980 0 +0
2024-08-26 2024-08-22 0.968 0 +0
2024-08-23 2024-08-21 0.980 0 +0
2024-08-22 2024-08-20 0.946 0 +0
2024-08-21 2024-08-19 0.968 0 +0
2024-08-20 2024-08-16 0.934 0 +0
2024-08-19 2024-08-15 0.946 0 +0
2024-08-16 2024-08-14 0.946 0 +0
2024-08-15 2024-08-13 0.957 0 +0
2024-08-14 2024-08-12 0.957 0 +0
2024-08-13 2024-08-09 0.991 0 +0
2024-08-12 2024-08-08 0.991 0 +0
2024-08-09 2024-08-07 1.002 0 +0
2024-08-08 2024-08-06 1.002 0 +0
2024-08-07 2024-08-05 1.002 0 +0
2024-08-06 2024-08-02 1.036 0 +0
2024-08-05 2024-08-01 1.058 0 +0
2024-08-02 2024-07-31 1.058 0 +0
2024-08-01 2024-07-30 1.058 0 +0
2024-07-31 2024-07-29 1.047 0 +0
2024-07-30 2024-07-26 1.036 0 +0
2024-07-29 2024-07-25 1.036 0 +0
2024-07-26 2024-07-24 1.025 0 +0
2024-07-25 2024-07-23 1.036 0 +0
2024-07-24 2024-07-22 1.047 0 +0
2024-07-23 2024-07-19 1.058 0 +0
2024-07-22 2024-07-18 1.070 0 +0
2024-07-19 2024-07-17 1.070 0 +0
2024-07-18 2024-07-16 1.058 0 +0
2024-07-17 2024-07-15 1.070 0 +0
2024-07-16 2024-07-12 1.036 0 +0
2024-07-15 2024-07-11 1.047 0 +0
2024-07-12 2024-07-10 1.058 0 +0
2024-07-11 2024-07-09 1.070 0 +0
2024-07-10 2024-07-08 1.047 0 +0
2024-07-09 2024-07-05 1.070 0 +0
2024-07-08 2024-07-04 1.058 0 +0
2024-07-05 2024-07-03 1.081 0 +0
2024-07-04 2024-07-02 1.103 0 +0
2024-07-03 2024-06-28 1.058 0 +0
2024-07-02 2024-06-27 1.070 0 +0
2024-06-28 2024-06-26 1.070 0 +0
2024-06-27 2024-06-25 1.081 0 +0
2024-06-26 2024-06-24 1.025 0 +0
2024-06-25 2024-06-21 1.058 0 +0
2024-06-24 2024-06-20 1.070 0 +0
2024-06-21 2024-06-19 1.115 0 +0
2024-06-20 2024-06-18 1.126 0 +0
2024-06-19 2024-06-17 1.126 0 +0
2024-06-18 2024-06-14 1.518 0 +0
2024-06-17 2024-06-13 1.518 0 +0
2024-06-14 2024-06-12 1.505 0 +0
2024-06-13 2024-06-11 1.518 0 +0
2024-06-12 2024-06-07 1.505 0 +0
2024-06-11 2024-06-06 1.505 0 +0
2024-06-07 2024-06-05 1.492 0 +0
2024-06-06 2024-06-04 1.518 0 +0
2024-06-05 2024-06-03 1.505 0 +0
2024-06-04 2024-05-31 1.518 0 +0
2024-06-03 2024-05-30 1.505 0 +0
2024-05-31 2024-05-29 1.505 0 +0
2024-05-30 2024-05-28 1.531 0 +0
2024-05-29 2024-05-27 1.518 0 +0
2024-05-28 2024-05-24 1.505 0 +0
2024-05-27 2024-05-23 1.518 0 +0
2024-05-24 2024-05-22 1.531 0 +0
2024-05-23 2024-05-21 1.505 0 +0
2024-05-22 2024-05-20 1.505 0 +0
2024-05-21 2024-05-17 1.531 0 +0
2024-05-20 2024-05-16 1.531 0 +0
2024-05-17 2024-05-14 1.492 0 +0
2024-05-16 2024-05-13 1.492 0 +0
2024-05-14 2024-05-10 1.440 0 +0
2024-05-13 2024-05-09 1.426 0 +0
2024-05-10 2024-05-08 1.387 0 +0
2024-05-09 2024-05-07 1.426 0 +0
2024-05-08 2024-05-06 1.400 0 +0
2024-05-07 2024-05-03 1.387 0 +0
2024-05-06 2024-05-02 1.400 0 +0
2024-05-03 2024-04-30 1.374 0 +0
2024-05-02 2024-04-29 1.374 0 +0
2024-04-30 2024-04-26 1.374 0 +0
2024-04-29 2024-04-25 1.348 0 +0
2024-04-26 2024-04-24 1.348 0 +0
2024-04-25 2024-04-23 1.374 0 +0
2024-04-24 2024-04-22 1.361 0 +0
2024-04-23 2024-04-19 1.335 0 +0
2024-04-22 2024-04-18 1.361 0 +0
2024-04-19 2024-04-17 1.348 0 +0
2024-04-18 2024-04-16 1.309 0 +0
2024-04-17 2024-04-15 1.335 0 +0
2024-04-16 2024-04-12 1.348 0 +0
2024-04-15 2024-04-11 1.322 0 +0
2024-04-12 2024-04-10 1.361 0 +0
2024-04-11 2024-04-09 1.348 0 +0
2024-04-10 2024-04-08 1.374 0 +0
2024-04-09 2024-04-05 1.348 0 +0
2024-04-08 2024-04-03 1.361 0 +0
2024-04-05 2024-04-02 1.374 0 +0
2024-04-03 2024-03-28 1.361 0 +0
2024-04-02 2024-03-27 1.361 0 +0
2024-03-28 2024-03-26 1.335 0 +0
2024-03-27 2024-03-25 1.269 0 +0
2024-03-26 2024-03-22 1.243 0 +0
2024-03-25 2024-03-21 1.296 0 +0
2024-03-22 2024-03-20 1.296 0 +0
2024-03-21 2024-03-19 1.296 0 +0
2024-03-20 2024-03-18 1.296 0 +0
2024-03-19 2024-03-15 1.296 0 +0
2024-03-18 2024-03-14 1.296 0 +0
2024-03-15 2024-03-13 1.243 0 +0
2024-03-14 2024-03-12 1.230 0 +0
2024-03-13 2024-03-11 1.217 0 +0
2024-03-12 2024-03-08 1.217 0 +0
2024-03-11 2024-03-07 1.269 0 +0
2024-03-08 2024-03-06 1.230 0 +0
2024-03-07 2024-03-05 1.230 0 +0
2024-03-06 2024-03-04 1.204 0 +0
2024-03-05 2024-03-01 1.165 0 +0
2024-03-04 2024-02-29 1.152 0 +0
2024-03-01 2024-02-28 1.204 0 +0
2024-02-29 2024-02-27 1.204 0 +0
2024-02-28 2024-02-26 1.204 0 +0
2024-02-27 2024-02-23 1.204 0 +0
2024-02-26 2024-02-22 1.152 0 -23,688
2023-06-15 2023-06-13 1.161 23,688 +1,269 0.01% 27,514
2022-06-13 2022-06-09 1.360 22,419 +985 0.01% 30,479
2021-06-11 2021-06-09 1.811 21,434 +1,581 0.01% 38,824
2020-06-15 2020-06-11 1.473 19,853 +489 0.01% 29,240
2019-06-12 2019-06-10 2.848 19,364 +863 0.01% 55,157
2019-05-23 2019-05-21 2.815 18,501 -52,521 0.01% 52,079
2019-05-21 2019-05-17 2.865 71,022 -19,098 0.02% 203,491
2018-06-13 2018-06-11 3.738 90,120 +3,680 0.03% 336,895
2018-03-05 2018-03-01 3.756 86,440 -4,008 0.03% 324,648
2018-03-02 2018-02-28 3.686 90,448 -572 0.03% 333,381
2018-03-01 2018-02-27 3.721 91,020 -6,297 0.03% 338,670
2018-02-27 2018-02-23 3.721 97,317 -35,492 0.03% 362,100
2018-02-26 2018-02-22 3.756 132,809 +4,579 0.05% 498,799
2017-06-27 2017-06-23 2.743 128,230 -171,735 0.04% 351,681
2017-04-24 2017-04-20 3.005 299,965 -22,899 0.10% 901,279
2017-03-15 2017-03-13 3.127 322,864 +11,449 0.11% 1,009,561
2017-03-06 2017-03-02 3.214 311,415 +6,297 0.10% 1,000,961
2017-03-03 2017-03-01 3.162 305,118 +5,153 0.10% 964,731
2017-02-23 2017-02-21 3.232 299,965 -22,899 0.10% 969,398
2016-12-19 2016-12-15 3.162 322,864 +5,725 0.10% 1,020,841
2016-12-05 2016-12-01 3.232 317,139 -11,449 0.10% 1,024,900
2016-11-29 2016-11-25 3.249 328,588 +5,724 0.11% 1,067,640
2016-11-25 2016-11-23 3.267 322,864 +5,725 0.10% 1,054,681
2016-10-13 2016-10-11 3.337 317,139 -5,725 0.10% 1,058,140
2016-09-26 2016-09-22 3.109 322,864 -62,969 0.10% 1,003,921
2016-09-23 2016-09-21 3.162 385,833 -66,405 0.12% 1,219,939
2016-09-22 2016-09-20 2.917 452,238 +57,245 0.15% 1,319,300
2016-09-19 2016-09-14 2.760 394,993 +5,725 0.13% 1,090,201
2016-08-19 2016-08-17 2.847 389,268 -5,725 0.13% 1,108,399
2016-08-01 2016-07-28 2.812 394,993 +15,457 0.13% 1,110,901
2016-07-29 2016-07-27 2.882 379,536 +41,789 0.12% 1,093,949
2016-07-25 2016-07-21 2.935 337,747 +57,245 0.11% 991,199
2016-07-21 2016-07-19 2.865 280,502 -8,014 0.09% 803,600
2016-07-20 2016-07-18 2.812 288,516 +8,014 0.09% 811,439
2016-07-06 2016-07-04 3.197 280,502 -14,884 0.09% 896,700
2016-06-27 2016-06-23 3.637 295,386 +10,877 0.09% 1,074,212
2016-06-24 2016-06-22 3.600 284,509 +15,279 0.09% 1,024,152
2016-06-23 2016-06-21 3.581 269,230 -12,459 0.09% 964,182
2016-06-07 2016-06-03 3.674 281,689 -21,668 0.10% 1,034,801
2016-05-25 2016-05-23 3.710 303,357 -23,835 0.10% 1,125,599
2016-05-06 2016-05-04 3.692 327,192 -16,252 0.11% 1,207,998
2016-04-28 2016-04-26 3.729 343,444 -9,209 0.12% 1,280,681
2016-04-25 2016-04-21 3.766 352,653 -27,627 0.12% 1,328,041
2016-04-22 2016-04-20 3.729 380,280 -21,668 0.13% 1,418,040
2016-04-19 2016-04-15 3.784 401,948 -21,669 0.14% 1,521,099
2016-04-18 2016-04-14 3.710 423,617 -30,335 0.14% 1,571,821
2016-04-07 2016-04-05 3.581 453,952 +21,668 0.15% 1,625,719
2016-04-06 2016-04-01 3.618 432,284 +5,417 0.15% 1,564,080
2016-04-05 2016-03-31 3.674 426,867 +40,087 0.14% 1,568,120
2016-04-01 2016-03-30 3.655 386,780 +205,849 0.13% 1,413,718
2016-03-29 2016-03-23 3.747 180,931 +38,461 0.06% 678,020
2016-03-08 2016-03-04 3.526 142,470 -51,462 0.05% 502,332
2016-03-03 2016-03-01 3.341 193,932 +26,544 0.07% 647,980
2016-03-01 2016-02-26 3.304 167,388 +20,585 0.06% 553,109
2016-02-26 2016-02-24 3.544 146,803 +4,333 0.05% 520,319
2016-02-18 2016-02-16 3.784 142,470 -57,421 0.05% 539,152
2016-02-11 2016-02-04 3.637 199,891 -49,837 0.07% 726,931
2016-02-05 2016-02-03 3.600 249,728 +3,250 0.08% 898,950
2016-01-27 2016-01-25 3.747 246,478 +36,295 0.08% 923,651
2016-01-20 2016-01-18 3.987 210,183 -2,709 0.07% 838,079
2016-01-15 2016-01-13 4.246 212,892 +16,252 0.07% 903,901
2016-01-13 2016-01-11 4.394 196,640 +54,170 0.07% 863,938
2016-01-05 2015-12-31 4.892 142,470 -27,085 0.05% 696,952
2016-01-04 2015-12-29 4.615 169,555 +27,085 0.06% 782,500
2015-12-30 2015-12-28 4.726 142,470 -43,336 0.05% 673,282
2015-12-29 2015-12-24 4.633 185,806 -27,086 0.06% 860,929
2015-12-28 2015-12-22 4.597 212,892 -45,503 0.07% 978,571
2015-12-22 2015-12-18 4.578 258,395 -27,628 0.09% 1,182,958
2015-12-21 2015-12-17 4.597 286,023 -18,959 0.10% 1,314,722
2015-12-18 2015-12-16 4.486 304,982 -47,129 0.10% 1,368,089
2015-12-17 2015-12-15 4.467 352,111 -7,042 0.12% 1,573,000
2015-12-16 2015-12-14 4.449 359,153 -36,295 0.12% 1,597,829
2015-12-15 2015-12-11 4.467 395,448 -19,501 0.13% 1,766,601
2015-12-14 2015-12-10 4.486 414,949 -62,839 0.14% 1,861,379
2015-12-11 2015-12-09 4.523 477,788 -32,502 0.16% 2,160,902
2015-12-09 2015-12-07 4.504 510,290 +34,128 0.17% 2,298,479
2015-12-08 2015-12-04 4.449 476,162 +39,544 0.16% 2,118,388
2015-12-07 2015-12-03 4.486 436,618 +30,878 0.15% 1,958,581
2015-12-04 2015-12-02 4.615 405,740 +10,834 0.14% 1,872,499
2015-12-02 2015-11-30 4.523 394,906 +46,587 0.13% 1,786,050
2015-12-01 2015-11-27 4.560 348,319 +33,044 0.12% 1,588,210
2015-11-30 2015-11-26 4.597 315,275 +17,877 0.10% 1,449,181
2015-11-27 2015-11-25 4.578 297,398 -48,754 0.10% 1,361,518
2015-11-24 2015-11-20 4.689 346,152 -10,293 0.11% 1,623,059
2015-11-20 2015-11-18 4.615 356,445 +9,751 0.12% 1,645,001
2015-11-19 2015-11-17 4.633 346,694 -54,171 0.11% 1,606,400
2015-11-18 2015-11-16 4.578 400,865 +23,294 0.13% 1,835,201
2015-11-17 2015-11-13 4.615 377,571 +5,417 0.13% 1,742,498
2015-11-16 2015-11-12 4.597 372,154 +3,250 0.12% 1,710,629
2015-11-13 2015-11-11 4.597 368,904 +17,335 0.12% 1,695,690
2015-11-12 2015-11-10 4.652 351,569 +27,085 0.12% 1,635,478
2015-11-11 2015-11-09 4.652 324,484 -39,545 0.11% 1,509,481
2015-11-10 2015-11-06 4.615 364,029 +39,545 0.12% 1,680,002
2015-11-09 2015-11-05 4.652 324,484 +92,091 0.11% 1,509,481
2015-11-06 2015-11-04 4.633 232,393 +70,422 0.08% 1,076,789
2015-08-27 2015-08-25 4.190 161,971 -54,171 0.05% 678,730
2015-08-26 2015-08-24 4.080 216,142 +54,171 0.07% 881,790
2015-07-17 2015-07-15 6.886 161,971 -21,668 0.05% 1,115,269
2015-07-09 2015-07-07 6.350 183,639 -32,503 0.06% 1,166,157
2015-07-08 2015-07-06 6.830 216,142 -86,673 0.07% 1,476,300
2015-07-07 2015-07-03 7.310 302,815 -93,174 0.10% 2,213,636
2015-07-06 2015-07-02 7.790 395,989 -74,756 0.13% 3,084,816
2015-07-03 2015-06-30 8.289 470,745 -54,171 0.15% 3,901,807
2015-07-02 2015-06-29 8.122 524,916 -27,086 0.17% 4,263,598
2015-06-30 2015-06-26 8.621 552,002 -5,417 0.18% 4,758,732
2015-06-23 2015-06-19 8.695 557,419 -70,422 0.18% 4,846,591
2015-06-22 2015-06-18 8.750 627,841 -5,417 0.20% 5,493,659
2015-06-18 2015-06-16 9.433 633,258 +59,588 0.20% 5,973,589
2015-06-17 2015-06-15 10.153 573,670 +21,668 0.19% 5,824,499
2015-06-16 2015-06-12 11.469 552,002 +229,143 0.18% 6,330,927
2015-06-15 2015-06-11 9.264 322,859 +14,700 0.10% 2,991,027
2015-05-29 2015-05-27 9.438 308,159 -2,585 0.10% 2,908,484
2015-05-21 2015-05-19 9.129 310,744 -30,505 0.11% 2,836,722
2015-05-20 2015-05-18 9.051 341,249 +2,068 0.12% 3,088,796
2015-05-18 2015-05-14 8.626 339,181 -113,750 0.12% 2,925,758
2015-05-08 2015-05-06 8.549 452,931 +25,852 0.15% 3,871,919
2015-05-07 2015-05-05 8.703 427,079 +5,688 0.14% 3,717,001
2015-05-06 2015-05-04 8.800 421,391 +2,585 0.14% 3,708,247
2015-05-05 2015-04-30 8.819 418,806 -2,068 0.14% 3,693,599
2015-04-29 2015-04-27 9.245 420,874 +10,341 0.14% 3,890,917
2015-04-24 2015-04-22 9.090 410,533 +54,289 0.14% 3,731,796
2015-04-17 2015-04-15 9.303 356,244 -9,307 0.12% 3,314,092
2015-04-16 2015-04-14 9.651 365,551 +8,790 0.12% 3,527,934
2015-04-15 2015-04-13 9.709 356,761 -16,545 0.12% 3,463,802
2015-04-13 2015-04-09 9.090 373,306 -47,568 0.13% 3,393,398
2015-04-10 2015-04-08 9.419 420,874 -13,961 0.14% 3,964,177
2015-04-09 2015-04-02 8.220 434,835 +55,841 0.15% 3,574,254
2015-04-08 2015-04-01 7.620 378,994 +153,563 0.13% 2,888,022
2015-03-30 2015-03-26 7.369 225,431 -48,603 0.08% 1,661,157
2015-03-26 2015-03-24 7.620 274,034 +1,034 0.09% 2,088,203
2015-03-25 2015-03-23 7.640 273,000 +517 0.09% 2,085,603
2015-03-24 2015-03-20 7.427 272,483 -77,556 0.09% 2,023,684
2015-03-23 2015-03-19 7.059 350,039 +31,022 0.12% 2,471,049
2015-03-20 2015-03-18 6.905 319,017 -22,749 0.11% 2,202,693
2015-01-22 2015-01-20 8.026 341,766 +20,681 0.12% 2,743,146
2015-01-16 2015-01-14 8.375 321,085 +10,341 0.11% 2,688,932
2014-12-23 2014-12-19 8.297 310,744 +16,029 0.11% 2,578,292
2014-12-17 2014-12-15 9.051 294,715 -89,449 0.10% 2,667,596
2014-12-16 2014-12-12 9.051 384,164 -51,705 0.13% 3,477,239
2014-12-08 2014-12-04 9.284 435,869 -108,062 0.15% 4,046,404
2014-12-04 2014-12-02 9.496 543,931 -13,443 0.19% 5,165,321
2014-11-26 2014-11-24 9.922 557,374 -88,932 0.19% 5,530,139
2014-11-25 2014-11-21 9.477 646,306 -40,329 0.22% 6,125,002
2014-11-18 2014-11-14 10.018 686,635 +20,682 0.23% 6,879,037
2014-11-04 2014-10-31 9.322 665,953 -23,785 0.23% 6,208,156
2014-10-30 2014-10-28 9.380 689,738 -4,653 0.23% 6,469,905
2014-10-24 2014-10-22 9.941 694,391 -85,312 0.24% 6,903,021
2014-10-23 2014-10-21 9.806 779,703 +10,341 0.27% 7,645,557
2014-10-21 2014-10-17 9.941 769,362 +168,556 0.26% 7,648,316
2014-10-09 2014-10-07 9.535 600,806 -25,852 0.20% 5,728,661
2014-09-24 2014-09-22 9.342 626,658 +29,989 0.21% 5,853,959
2014-09-23 2014-09-19 9.438 596,669 +25,852 0.20% 5,631,515
2014-09-15 2014-09-11 10.386 570,817 +1,034 0.19% 5,928,477
2014-09-11 2014-09-08 10.405 569,783 +25,852 0.19% 5,928,758
2014-09-10 2014-09-05 10.541 543,931 +52,739 0.19% 5,733,401
2014-09-02 2014-08-29 10.618 491,192 +46,534 0.17% 5,215,496
2014-09-01 2014-08-28 10.908 444,658 +25,852 0.15% 4,850,396
2014-08-21 2014-08-19 11.546 418,806 +40,329 0.14% 4,835,698
2014-08-08 2014-08-06 11.604 378,477 -25,852 0.13% 4,392,004
2014-08-07 2014-08-05 11.450 404,329 -5,170 0.14% 4,629,441
2014-08-04 2014-07-31 11.527 409,499 -17,063 0.14% 4,720,316
2014-08-01 2014-07-30 11.508 426,562 -138,051 0.15% 4,908,752
2014-07-28 2014-07-24 11.488 564,613 +5,171 0.19% 6,486,483
2014-07-25 2014-07-23 11.682 559,442 -254,903 0.19% 6,535,277
2014-07-24 2014-07-22 11.411 814,345 -77,557 0.28% 9,292,497
2014-07-23 2014-07-21 11.914 891,902 -88,932 0.31% 10,626,000
2014-07-21 2014-07-17 12.455 980,834 -41,363 0.34% 12,216,685
2014-07-18 2014-07-16 12.804 1,022,197 -2,585 0.35% 13,087,737
2014-07-17 2014-07-15 12.707 1,024,782 -5,171 0.35% 13,021,735
2014-07-16 2014-07-14 12.726 1,029,953 -2,068 0.35% 13,107,362
2014-07-14 2014-07-10 12.359 1,032,021 +41,364 0.35% 12,754,439
2014-07-10 2014-07-08 12.571 990,657 -1,552 0.34% 12,453,994
2014-07-09 2014-07-07 12.281 992,209 -6,204 0.34% 12,185,655
2014-07-08 2014-07-04 12.069 998,413 -25,852 0.34% 12,049,438
2014-06-30 2014-06-26 11.024 1,024,265 +8,272 0.35% 11,291,696
2014-06-27 2014-06-25 11.024 1,015,993 -19,647 0.35% 11,200,504
2014-06-26 2014-06-24 11.314 1,035,640 -1,551 0.35% 11,717,546
2014-06-20 2014-06-18 11.778 1,037,191 +1,551 0.36% 12,216,534
2014-06-19 2014-06-17 12.185 1,035,640 +2,068 0.35% 12,618,896
2014-06-17 2014-06-13 13.687 1,033,572 -1,034 0.35% 14,146,068
2014-06-16 2014-06-12 13.829 1,034,606 +89,024 0.35% 14,307,503
2014-06-12 2014-06-10 13.117 945,582 +4,917 0.34% 12,403,345
2014-05-22 2014-05-20 13.158 940,665 +3,934 0.34% 12,377,108
2014-05-14 2014-05-12 13.382 936,731 -984 0.34% 12,534,895
2014-05-13 2014-05-09 13.158 937,715 +34,421 0.34% 12,338,293
2014-05-09 2014-05-07 13.687 903,294 -39,338 0.33% 12,363,007
2014-05-05 2014-04-30 13.829 942,632 +24,586 0.34% 13,035,600
2014-04-30 2014-04-28 14.175 918,046 -1,967 0.33% 13,012,992
2014-04-29 2014-04-25 13.137 920,013 +37,371 0.33% 12,086,663
2014-04-28 2014-04-24 13.158 882,642 +30,487 0.32% 11,613,652
2014-04-25 2014-04-23 13.280 852,155 +9,834 0.31% 11,316,489
2014-04-23 2014-04-17 13.097 842,321 +65,891 0.31% 11,031,725
2014-04-17 2014-04-15 13.219 776,430 -9,834 0.28% 10,263,502
2014-04-11 2014-04-09 13.463 786,264 -12,293 0.28% 10,585,376
2014-04-10 2014-04-08 13.036 798,557 -17,211 0.29% 10,409,836
2014-04-08 2014-04-04 13.219 815,768 -34,420 0.30% 10,783,505
2014-04-03 2014-04-01 13.646 850,188 -14,752 0.31% 11,601,587
2014-04-02 2014-03-31 13.199 864,940 +4,917 0.31% 11,415,912
2014-04-01 2014-03-28 12.710 860,023 +14,752 0.31% 10,931,255
2014-03-31 2014-03-27 12.812 845,271 +24,586 0.31% 10,829,700
2014-03-28 2014-03-26 12.995 820,685 +177,512 0.30% 10,664,912
2014-03-27 2014-03-25 13.260 643,173 +2,459 0.23% 8,528,160
2014-03-26 2014-03-24 13.036 640,714 +77,692 0.23% 8,352,225
2014-03-25 2014-03-21 12.527 563,022 -21,144 0.20% 7,053,197
2014-03-24 2014-03-20 12.161 584,166 +29,503 0.21% 7,104,236
2014-03-20 2014-03-18 12.365 554,663 +12,293 0.20% 6,858,240
2014-03-19 2014-03-17 11.612 542,370 +9,835 0.20% 6,298,131
2014-03-18 2014-03-14 12.283 532,535 -54,090 0.19% 6,541,314
2014-03-17 2014-03-13 12.568 586,625 +19,669 0.21% 7,372,741
2014-03-14 2014-03-12 12.222 566,956 +19,669 0.21% 6,929,530
2014-03-13 2014-03-11 12.080 547,287 +108,179 0.20% 6,611,218
2014-03-12 2014-03-10 11.511 439,108 -29,504 0.16% 5,054,378
2014-03-11 2014-03-07 11.592 468,612 +84,577 0.17% 5,432,105
2014-02-13 2014-02-11 10.860 384,035 -29,504 0.14% 4,170,537
2014-01-23 2014-01-21 11.755 413,539 -983 0.15% 4,860,985
2014-01-02 2013-12-27 11.185 414,522 +49,172 0.15% 4,636,499
2013-12-30 2013-12-24 10.982 365,350 +24,586 0.13% 4,012,202
2013-12-27 2013-12-20 10.961 340,764 -244,877 0.12% 3,735,273
2013-12-23 2013-12-19 11.592 585,641 +29,503 0.21% 6,788,694
2013-12-18 2013-12-16 11.572 556,138 +73,758 0.20% 6,435,388
2013-12-10 2013-12-06 12.039 482,380 +63,924 0.17% 5,807,523
2013-12-06 2013-12-04 12.426 418,456 +49,172 0.15% 5,199,612
2013-12-05 2013-12-03 12.629 369,284 +68,842 0.13% 4,663,715
2013-12-02 2013-11-28 13.544 300,442 +9,834 0.11% 4,069,254
2013-11-29 2013-11-27 14.073 290,608 +2,459 0.11% 4,089,720
2013-11-04 2013-10-31 14.683 288,149 -2,459 0.10% 4,230,914
2013-10-31 2013-10-29 14.561 290,608 +2,459 0.11% 4,231,560
2013-10-23 2013-10-21 15.110 288,149 +39,337 0.10% 4,353,974
2013-10-09 2013-10-07 15.151 248,812 -1,966 0.09% 3,769,706
2013-10-08 2013-10-04 15.049 250,778 -14,752 0.09% 3,773,993
2013-10-07 2013-10-03 14.500 265,530 -14,752 0.10% 3,850,198
2013-10-04 2013-10-02 14.459 280,282 +4,917 0.10% 4,052,703
2013-09-17 2013-09-13 13.748 275,365 -4,917 0.10% 3,785,606
2013-09-16 2013-09-12 13.382 280,282 +4,917 0.10% 3,750,602
2013-09-11 2013-09-09 12.690 275,365 +169,645 0.10% 3,494,405
2013-09-10 2013-09-06 12.893 105,720 +76,217 0.04% 1,363,096
2013-09-06 2013-09-04 12.792 29,503 +10,818 0.01% 377,396
2013-09-05 2013-09-03 13.158 18,685 -4,426 0.01% 245,854
2013-09-04 2013-09-02 13.402 23,111 -30,978 0.01% 309,731
2013-09-03 2013-08-30 13.036 54,089 -4,426 0.02% 705,094
2013-09-02 2013-08-29 13.788 58,515 -14,752 0.02% 806,820
2013-08-30 2013-08-28 13.178 73,267 +68,350 0.03% 965,525
2013-08-23 2013-08-21 14.744 4,917 -4,917 0.00% 72,497
2013-08-22 2013-08-20 14.297 9,834 -2,951 0.00% 140,594
2013-08-09 2013-08-07 14.846 12,785 -492 0.00% 189,803
2013-08-05 2013-08-01 14.785 13,277 -65,890 0.00% 196,297
2013-08-02 2013-07-31 13.951 79,167 -12,293 0.03% 1,104,456
2013-07-31 2013-07-29 13.056 91,460 +14,751 0.03% 1,194,115
2013-07-30 2013-07-26 13.402 76,709 -14,751 0.03% 1,028,044
2013-07-26 2013-07-24 13.565 91,460 +19,669 0.03% 1,240,615
2013-07-24 2013-07-22 13.341 71,791 +14,751 0.03% 957,754
2013-07-23 2013-07-19 13.585 57,040 +14,752 0.02% 774,883
2013-07-22 2013-07-18 13.646 42,288 +14,752 0.02% 577,058
2013-07-18 2013-07-16 14.236 27,536 -8,851 0.01% 391,993
2013-07-04 2013-07-02 14.012 36,387 +14,751 0.01% 509,853
2013-07-03 2013-06-28 13.890 21,636 +13,768 0.01% 300,523
2013-06-25 2013-06-21 12.121 7,868 -24,586 0.00% 95,365
2013-06-24 2013-06-20 12.466 32,454 -34,420 0.01% 404,584
2013-06-10 2013-06-06 11.917 66,874 -9,835 0.02% 796,957
2013-06-06 2013-06-04 12.283 76,709 -34,420 0.03% 942,244
2013-06-05 2013-06-03 11.612 111,129 -17,702 0.04% 1,290,457
2013-05-30 2013-05-28 10.717 128,831 -4,918 0.05% 1,380,737
2013-05-29 2013-05-27 10.046 133,749 -44,255 0.05% 1,343,685
2013-05-28 2013-05-24 11.073 178,004 +14,752 0.07% 1,971,062
2013-05-27 2013-05-23 11.052 163,252 -44,581 0.06% 1,804,208
2013-05-23 2013-05-21 11.502 207,833 -30,289 0.08% 2,390,562
2013-05-22 2013-05-20 11.481 238,122 +18,639 0.09% 2,733,846
2013-05-21 2013-05-16 10.665 219,483 +23,300 0.08% 2,340,874
2013-05-14 2013-05-10 9.507 196,183 +33,552 0.08% 1,865,030
2013-05-10 2013-05-08 9.485 162,631 +23,299 0.06% 1,542,575
2013-05-09 2013-05-07 9.592 139,332 +43,803 0.05% 1,336,531
2013-05-08 2013-05-06 9.249 95,529 -23,299 0.04% 883,554
2013-04-26 2013-04-24 9.228 118,828 -116,498 0.05% 1,096,498
2013-04-23 2013-04-19 9.228 235,326 -32,620 0.09% 2,171,497
2013-04-05 2013-04-02 9.421 267,946 +3,728 0.10% 2,524,251
2013-03-28 2013-03-26 9.764 264,218 -23,300 0.10% 2,579,851
2013-03-26 2013-03-22 9.614 287,518 +466 0.11% 2,764,164
2013-03-25 2013-03-21 9.485 287,052 +38,212 0.11% 2,722,724
2013-03-22 2013-03-20 9.464 248,840 +37,279 0.10% 2,354,938
2013-03-21 2013-03-19 8.820 211,561 +37,280 0.08% 1,865,942
2013-03-14 2013-03-12 8.713 174,281 -93,199 0.07% 1,518,437
2013-02-26 2013-02-22 9.292 267,480 -23,300 0.10% 2,485,421
2013-02-15 2013-02-08 8.906 290,780 -9,319 0.11% 2,589,604
2013-02-05 2013-02-01 8.777 300,099 +13,979 0.12% 2,633,957
2013-02-04 2013-01-31 8.133 286,120 +27,960 0.11% 2,327,063
2013-01-31 2013-01-29 7.511 258,160 -2,796 0.10% 1,939,000
2013-01-23 2013-01-21 7.854 260,956 +1,398 0.10% 2,049,600
2013-01-18 2013-01-16 7.897 259,558 -23,300 0.10% 2,049,760
2013-01-17 2013-01-15 7.940 282,858 +22,834 0.11% 2,245,903
2013-01-16 2013-01-14 7.876 260,024 -17,708 0.10% 2,047,860
2013-01-10 2013-01-08 7.940 277,732 +6,990 0.11% 2,205,202
2012-12-28 2012-12-24 7.661 270,742 -23,299 0.10% 2,074,171
2012-12-18 2012-12-14 7.683 294,041 +466 0.11% 2,258,976
2012-12-14 2012-12-12 7.919 293,575 +23,299 0.11% 2,324,696
2012-12-07 2012-12-05 7.940 270,276 -32,619 0.10% 2,146,001
2012-11-27 2012-11-23 8.112 302,895 -41,940 0.12% 2,456,997
2012-11-22 2012-11-20 8.026 344,835 +17,708 0.13% 2,767,602
2012-11-07 2012-11-05 8.133 327,127 +23,300 0.13% 2,660,580
2012-11-01 2012-10-30 8.455 303,827 -100,655 0.12% 2,568,877
2012-10-30 2012-10-26 7.897 404,482 -4,660 0.16% 3,194,242
2012-10-17 2012-10-15 7.919 409,142 -9,320 0.16% 3,239,822
2012-10-10 2012-10-08 7.446 418,462 -4,659 0.16% 3,116,063
2012-10-08 2012-10-04 7.489 423,121 +13,979 0.16% 3,168,916
2012-09-25 2012-09-21 7.060 409,142 -17,241 0.16% 2,888,622
2012-09-12 2012-09-10 6.824 426,383 -16,310 0.16% 2,909,697
2012-09-11 2012-09-07 6.781 442,693 +11,184 0.17% 3,001,999
2012-09-07 2012-09-05 6.610 431,509 +23,299 0.17% 2,852,078
2012-08-31 2012-08-29 6.760 408,210 +35,416 0.16% 2,759,402
2012-08-28 2012-08-24 6.781 372,794 +13,048 0.14% 2,527,998
2012-08-27 2012-08-23 7.404 359,746 +9,319 0.14% 2,663,397
2012-08-06 2012-08-02 6.373 350,427 -46,599 0.13% 2,233,443
2012-08-03 2012-08-01 6.416 397,026 -23,300 0.15% 2,547,481
2012-07-19 2012-07-17 6.545 420,326 -93,198 0.16% 2,751,103
2012-07-11 2012-07-09 6.137 513,524 -1,864 0.20% 3,151,719
2012-07-04 2012-06-29 6.438 515,388 +1,864 0.20% 3,318,000
2012-06-21 2012-06-19 7.382 513,524 -1,398 0.20% 3,790,879
2012-05-25 2012-05-23 7.795 514,922 +31,550 0.20% 4,013,994
2012-05-22 2012-05-18 8.230 483,372 +8,749 0.20% 3,978,001
2012-05-18 2012-05-16 9.327 474,623 +13,123 0.19% 4,426,799
2012-04-19 2012-04-17 9.373 461,500 +8,311 0.19% 4,325,501
2012-04-18 2012-04-16 9.464 453,189 +13,561 0.19% 4,289,044
2012-03-23 2012-03-21 9.601 439,628 -26,684 0.18% 4,221,001
2012-03-22 2012-03-20 9.556 466,312 -35,870 0.19% 4,455,882
2012-03-20 2012-03-16 9.076 502,182 +91,425 0.21% 4,557,561
2012-03-19 2012-03-15 7.567 410,757 +26,684 0.17% 3,108,092
2012-03-16 2012-03-14 7.475 384,073 +43,744 0.16% 2,871,061
2012-02-27 2012-02-23 6.607 340,329 +69,991 0.14% 2,248,421
2011-12-23 2011-12-21 5.052 270,338 -8,749 0.11% 1,365,778
2011-12-21 2011-12-19 4.938 279,087 -13,123 0.11% 1,378,079
2011-12-16 2011-12-14 5.075 292,210 +21,872 0.12% 1,482,958
2011-11-24 2011-11-22 5.898 270,338 -8,749 0.11% 1,594,438
2011-11-08 2011-11-04 5.601 279,087 +8,749 0.11% 1,563,099
2011-11-01 2011-10-28 6.172 270,338 -43,744 0.11% 1,668,598
2011-10-17 2011-10-13 5.029 314,082 -43,744 0.13% 1,579,598
2011-10-14 2011-10-12 4.732 357,826 +21,872 0.14% 1,693,258
2011-10-13 2011-10-11 4.663 335,954 -46,807 0.14% 1,566,718
2011-09-26 2011-09-22 5.258 382,761 +134,295 0.16% 2,012,502
2011-08-03 2011-08-01 6.492 248,466 -3,937 0.10% 1,613,118
2011-06-28 2011-06-24 6.058 252,403 -43,744 0.10% 1,529,048
2011-06-22 2011-06-20 5.464 296,147 +43,744 0.12% 1,618,028
2011-05-18 2011-05-16 6.447 252,403 -4,812 0.10% 1,627,138
2011-05-16 2011-05-12 7.311 257,215 +8,749 0.10% 1,880,394
2011-05-13 2011-05-11 7.239 248,466 +10,718 0.10% 1,798,626
2011-05-05 2011-05-03 7.263 237,748 -2,512 0.10% 1,726,719
2011-04-27 2011-04-21 7.215 240,260 -41,857 0.10% 1,733,483
2011-04-20 2011-04-18 6.761 282,117 -8,371 0.12% 1,907,422
2011-04-08 2011-04-06 6.809 290,488 -1,674 0.12% 1,977,900
2011-03-31 2011-03-29 6.737 292,162 -8,372 0.12% 1,968,358
2011-03-29 2011-03-25 6.689 300,534 -1,674 0.13% 2,010,402
2011-03-28 2011-03-24 6.689 302,208 -8,371 0.13% 2,021,600
2011-03-25 2011-03-23 6.809 310,579 +25,114 0.13% 2,114,697
2011-03-21 2011-03-17 5.734 285,465 -8,372 0.12% 1,636,799
2011-02-15 2011-02-11 5.782 293,837 +41,857 0.12% 1,698,842
2011-01-21 2011-01-19 6.928 251,980 -6,697 0.11% 1,745,803
2011-01-19 2011-01-17 6.546 258,677 -1,255 0.11% 1,693,322
2011-01-13 2011-01-11 6.403 259,932 -25,533 0.11% 1,664,278
2011-01-12 2011-01-10 6.498 285,465 -27,207 0.12% 1,855,039
2011-01-03 2010-12-29 6.570 312,672 -46,880 0.13% 2,054,248
2010-12-29 2010-12-24 6.474 359,552 -91,249 0.15% 2,327,889
2010-12-28 2010-12-22 6.570 450,801 +16,743 0.19% 2,961,753
2010-12-23 2010-12-21 6.594 434,058 +8,372 0.18% 2,862,121
2010-12-22 2010-12-20 6.546 425,686 +38,927 0.18% 2,786,578
2010-12-21 2010-12-17 6.522 386,759 +19,673 0.16% 2,522,518
2010-12-20 2010-12-16 6.498 367,086 +62,785 0.15% 2,385,437
2010-12-16 2010-12-14 6.451 304,301 -103,387 0.13% 1,962,901
2010-12-15 2010-12-13 6.618 407,688 +41,857 0.17% 2,697,981
2010-12-13 2010-12-09 6.451 365,831 +19,673 0.15% 2,359,801
2010-12-10 2010-12-08 6.618 346,158 +37,671 0.15% 2,290,790
2010-12-09 2010-12-07 6.689 308,487 +2,930 0.13% 2,063,603
2010-12-03 2010-12-01 6.666 305,557 +4,186 0.13% 2,036,703
2010-12-02 2010-11-30 6.618 301,371 +8,372 0.13% 1,994,401
2010-11-30 2010-11-26 6.618 292,999 +29,299 0.12% 1,938,997
2010-11-29 2010-11-25 6.737 263,700 +33,486 0.11% 1,776,603
2010-11-23 2010-11-19 6.666 230,214 -41,857 0.10% 1,534,501
2010-11-19 2010-11-17 6.331 272,071 +41,857 0.11% 1,722,500
2010-11-15 2010-11-11 6.737 230,214 -1,674 0.10% 1,551,001
2010-11-12 2010-11-10 6.642 231,888 -8,372 0.10% 1,540,119
2010-11-11 2010-11-09 6.618 240,260 +8,372 0.10% 1,589,983
2010-10-29 2010-10-27 7.024 231,888 +8,371 0.10% 1,628,759
2010-10-20 2010-10-18 5.328 223,517 -182,078 0.09% 1,190,821
2010-10-19 2010-10-15 5.328 405,595 +14,650 0.17% 2,160,870
2010-10-12 2010-10-08 5.495 390,945 -48,554 0.16% 2,148,200
2010-10-08 2010-10-06 5.495 439,499 +6,697 0.19% 2,414,999
2010-10-07 2010-10-05 5.543 432,802 +41,857 0.18% 2,398,880
2010-09-30 2010-09-28 5.638 390,945 -41,857 0.16% 2,204,240
2010-09-13 2010-09-09 5.089 432,802 +20,928 0.18% 2,202,420
2010-09-09 2010-09-07 5.113 411,874 +77,436 0.17% 2,105,762
2010-09-08 2010-09-06 5.113 334,438 -77,436 0.14% 1,709,860
2010-09-06 2010-09-02 4.969 411,874 +41,858 0.17% 2,046,722
2010-08-31 2010-08-27 4.922 370,016 +146,499 0.16% 1,821,038
2010-08-02 2010-07-29 4.993 223,517 +62,786 0.09% 1,116,061
2010-06-02 2010-05-31 4.563 160,731 -26,789 0.07% 733,439
2010-06-01 2010-05-28 4.420 187,520 -6,697 0.08% 828,801
2010-05-20 2010-05-18 5.110 194,217 +3,514 0.08% 992,353
2010-05-13 2010-05-11 5.523 190,703 +1,233 0.08% 1,053,278
2010-05-11 2010-05-07 5.547 189,470 +41,100 0.08% 1,051,078
2010-04-30 2010-04-28 6.448 148,370 -2,055 0.06% 956,647
2010-04-28 2010-04-26 6.156 150,425 +28,769 0.06% 925,977
2010-04-27 2010-04-23 6.156 121,656 -2,466 0.05% 748,883
2010-04-23 2010-04-21 5.961 124,122 +4,110 0.05% 739,903
2010-04-20 2010-04-16 5.596 120,012 -2,055 0.05% 671,602
2010-04-16 2010-04-14 5.645 122,067 +2,055 0.05% 689,042
2010-04-14 2010-04-12 5.620 120,012 +3,288 0.05% 674,522
2010-04-13 2010-04-09 5.620 116,724 +3,288 0.05% 656,042
2010-02-04 2010-02-02 4.988 113,436 +20,550 0.05% 565,802
2010-02-02 2010-01-29 4.988 92,886 +10,686 0.04% 463,302
2010-01-26 2010-01-22 5.353 82,200 +82,200 0.04% 440,002
2009-11-30 2009-11-26 5.328 0 -4,110
2009-11-27 2009-11-25 5.353 4,110 +4,110 0.00% 22,000
2009-09-29 2009-09-25 3.820 0 -6,576
2009-09-21 2009-09-17 3.625 6,576 +2,466 0.00% 23,840
2009-09-07 2009-09-03 3.625 4,110 +4,110 0.00% 14,900
2009-08-04 2009-07-31 5.353 0 -11,508
2009-07-23 2009-07-21 4.842 11,508 +11,508 0.00% 55,720
2009-07-22 2009-07-20 4.964 0 -20,550
2009-06-05 2009-06-03 4.687 20,550 +495 0.01% 96,318
2009-06-04 2009-06-02 4.612 20,055 +20,055 0.01% 92,498
2008-07-10 2008-07-08 6.532 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top