History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.270 0 +0
2025-10-13 2025-10-09 2.310 0 +0
2025-10-10 2025-10-08 2.270 0 +0
2025-10-09 2025-10-06 2.280 0 +0
2025-10-08 2025-10-03 2.290 0 +0
2025-10-06 2025-10-02 2.320 0 +0
2025-10-03 2025-09-30 2.300 0 +0
2025-10-02 2025-09-29 2.300 0 +0
2025-09-30 2025-09-26 2.310 0 +0
2025-09-29 2025-09-25 2.340 0 +0
2025-09-26 2025-09-24 2.380 0 +0
2025-09-25 2025-09-23 2.400 0 +0
2025-09-24 2025-09-22 2.360 0 +0
2025-09-23 2025-09-19 2.360 0 +0
2025-09-22 2025-09-18 2.410 0 +0
2025-09-19 2025-09-17 2.450 0 +0
2025-09-18 2025-09-16 2.450 0 +0
2025-09-17 2025-09-15 2.500 0 +0
2025-09-16 2025-09-12 2.520 0 +0
2025-09-15 2025-09-11 2.560 0 +0
2025-09-12 2025-09-10 2.610 0 +0
2025-09-11 2025-09-09 2.740 0 +0
2025-09-10 2025-09-08 2.650 0 +0
2025-09-09 2025-09-05 2.650 0 +0
2025-09-08 2025-09-04 2.620 0 +0
2025-09-05 2025-09-03 2.620 0 +0
2025-09-04 2025-09-02 2.540 0 +0
2025-09-03 2025-09-01 2.460 0 +0
2025-09-02 2025-08-29 2.330 0 +0
2025-09-01 2025-08-28 2.310 0 +0
2025-08-29 2025-08-27 2.300 0 +0
2025-08-28 2025-08-26 2.390 0 +0
2025-08-27 2025-08-25 2.270 0 +0
2025-08-26 2025-08-22 2.740 0 +0
2025-08-25 2025-08-21 2.590 0 +0
2025-08-22 2025-08-20 2.480 0 +0
2025-08-21 2025-08-19 2.610 0 +0
2025-08-20 2025-08-18 2.580 0 +0
2025-08-19 2025-08-15 2.700 0 +0
2025-08-18 2025-08-14 2.690 0 +0
2025-08-15 2025-08-13 2.740 0 +0
2025-08-14 2025-08-12 2.710 0 +0
2025-08-13 2025-08-11 2.680 0 +0
2025-08-12 2025-08-08 2.650 0 +0
2025-08-11 2025-08-07 2.600 0 +0
2025-08-08 2025-08-06 2.530 0 +0
2025-08-07 2025-08-05 2.520 0 +0
2025-08-06 2025-08-04 2.540 0 +0
2025-08-05 2025-08-01 2.380 0 +0
2025-08-04 2025-07-31 2.330 0 +0
2025-08-01 2025-07-30 2.280 0 +0
2025-07-31 2025-07-29 2.250 0 +0
2025-07-30 2025-07-28 2.250 0 +0
2025-07-29 2025-07-25 2.230 0 +0
2025-07-28 2025-07-24 2.260 0 +0
2025-07-25 2025-07-23 2.230 0 +0
2025-07-24 2025-07-22 2.290 0 +0
2025-07-23 2025-07-21 2.310 0 +0
2025-07-22 2025-07-18 2.290 0 +0
2025-07-21 2025-07-17 2.350 0 +0
2025-07-18 2025-07-16 2.490 0 +0
2025-07-17 2025-07-15 2.490 0 +0
2025-07-16 2025-07-14 2.500 0 +0
2025-07-15 2025-07-11 2.500 0 +0
2025-07-14 2025-07-10 2.470 0 +0
2025-07-11 2025-07-09 2.250 0 +0
2025-07-10 2025-07-08 2.250 0 +0
2025-07-09 2025-07-07 2.210 0 +0
2025-07-08 2025-07-04 2.190 0 +0
2025-07-07 2025-07-03 2.260 0 +0
2025-07-04 2025-07-02 2.190 0 +0
2025-07-03 2025-06-30 2.160 0 +0
2025-07-02 2025-06-27 2.240 0 +0
2025-06-30 2025-06-26 2.140 0 +0
2025-06-27 2025-06-25 2.260 0 +0
2025-06-26 2025-06-24 2.300 0 +0
2025-06-25 2025-06-23 2.390 0 +0
2025-06-24 2025-06-20 2.370 0 +0
2025-06-23 2025-06-19 2.360 0 +0
2025-06-20 2025-06-18 2.680 0 +0
2025-06-19 2025-06-17 2.770 0 +0
2025-06-18 2025-06-16 2.900 0 +0
2025-06-17 2025-06-13 3.524 0 +0
2025-06-16 2025-06-12 3.389 0 +0
2025-06-13 2025-06-11 3.445 0 +0
2025-06-12 2025-06-10 3.321 0 +0
2025-06-11 2025-06-09 3.299 0 +0
2025-06-10 2025-06-06 3.321 0 +0
2025-06-09 2025-06-05 3.141 0 +0
2025-06-06 2025-06-04 3.243 0 +0
2025-06-05 2025-06-03 2.995 0 +0
2025-06-04 2025-06-02 3.040 0 +0
2025-06-03 2025-05-30 2.984 0 +0
2025-06-02 2025-05-29 3.051 0 +0
2025-05-30 2025-05-28 3.096 0 +0
2025-05-29 2025-05-27 3.096 0 +0
2025-05-28 2025-05-26 3.175 0 +0
2025-05-27 2025-05-23 3.164 0 +0
2025-05-26 2025-05-22 3.153 0 +0
2025-05-23 2025-05-21 3.051 0 +0
2025-05-22 2025-05-20 3.051 0 +0
2025-05-21 2025-05-19 3.017 0 +0
2025-05-20 2025-05-16 2.939 0 +0
2025-05-19 2025-05-15 2.939 0 +0
2025-05-16 2025-05-14 2.927 0 +0
2025-05-15 2025-05-13 2.927 0 +0
2025-05-14 2025-05-12 2.939 0 +0
2025-05-13 2025-05-09 2.871 0 +0
2025-05-12 2025-05-08 2.736 0 +0
2025-05-09 2025-05-07 2.702 0 +0
2025-05-08 2025-05-06 2.702 0 +0
2025-05-07 2025-05-02 2.533 0 +0
2025-05-06 2025-04-30 2.421 0 +0
2025-05-02 2025-04-29 2.398 0 +0
2025-04-30 2025-04-28 2.387 0 +0
2025-04-29 2025-04-25 2.387 0 +0
2025-04-28 2025-04-24 2.443 0 +0
2025-04-25 2025-04-23 2.443 0 +0
2025-04-24 2025-04-22 2.353 0 +0
2025-04-23 2025-04-17 2.376 0 +0
2025-04-22 2025-04-16 2.353 0 +0
2025-04-17 2025-04-15 2.353 0 +0
2025-04-16 2025-04-14 2.342 0 +0
2025-04-15 2025-04-11 2.353 0 +0
2025-04-14 2025-04-10 2.398 0 +0
2025-04-11 2025-04-09 2.263 0 +0
2025-04-10 2025-04-08 2.252 0 +0
2025-04-09 2025-04-07 2.229 0 +0
2025-04-08 2025-04-03 2.578 0 +0
2025-04-07 2025-04-02 2.578 0 +0
2025-04-03 2025-04-01 2.623 0 +0
2025-04-02 2025-03-31 2.578 0 +0
2025-04-01 2025-03-28 2.196 0 +0
2025-03-31 2025-03-27 2.308 0 +0
2025-03-28 2025-03-26 2.196 0 +0
2025-03-27 2025-03-25 2.128 0 +0
2025-03-26 2025-03-24 2.139 0 +0
2025-03-25 2025-03-21 2.184 0 +0
2025-03-24 2025-03-20 2.184 0 +0
2025-03-21 2025-03-19 2.274 0 +0
2025-03-20 2025-03-18 2.319 0 +0
2025-03-19 2025-03-17 2.342 0 +0
2025-03-18 2025-03-14 2.286 0 +0
2025-03-17 2025-03-13 2.252 0 +0
2025-03-14 2025-03-12 2.252 0 +0
2025-03-13 2025-03-11 2.241 0 +0
2025-03-12 2025-03-10 2.274 0 +0
2025-03-11 2025-03-07 2.252 0 +0
2025-03-10 2025-03-06 2.297 0 +0
2025-03-07 2025-03-05 2.342 0 +0
2025-03-06 2025-03-04 2.274 0 +0
2025-03-05 2025-03-03 2.252 0 +0
2025-03-04 2025-02-28 2.229 0 +0
2025-03-03 2025-02-27 2.218 0 +0
2025-02-28 2025-02-26 2.229 0 +0
2025-02-27 2025-02-25 2.173 0 +0
2025-02-26 2025-02-24 2.184 0 +0
2025-02-25 2025-02-21 2.196 0 +0
2025-02-24 2025-02-20 2.150 0 +0
2025-02-21 2025-02-19 2.128 0 +0
2025-02-20 2025-02-18 2.128 0 +0
2025-02-19 2025-02-17 2.139 0 +0
2025-02-18 2025-02-14 2.094 0 +0
2025-02-17 2025-02-13 2.072 0 +0
2025-02-14 2025-02-12 2.049 0 +0
2025-02-13 2025-02-11 2.015 0 +0
2025-02-12 2025-02-10 2.049 0 +0
2025-02-11 2025-02-07 2.038 0 +0
2025-02-10 2025-02-06 2.004 0 +0
2025-02-07 2025-02-05 2.060 0 +0
2025-02-06 2025-02-04 1.880 0 +0
2025-02-05 2025-02-03 1.903 0 +0
2025-02-04 2025-01-28 1.914 0 +0
2025-02-03 2025-01-24 1.925 0 +0
2025-01-27 2025-01-23 1.892 0 +0
2025-01-24 2025-01-22 1.869 0 +0
2025-01-23 2025-01-21 1.801 0 +0
2025-01-22 2025-01-20 1.734 0 +0
2025-01-21 2025-01-17 1.689 0 +0
2025-01-20 2025-01-16 1.700 0 +0
2025-01-17 2025-01-15 1.678 0 +0
2025-01-16 2025-01-14 1.734 0 +0
2025-01-15 2025-01-13 1.655 0 +0
2025-01-14 2025-01-10 1.633 0 +0
2025-01-13 2025-01-09 1.711 0 +0
2025-01-10 2025-01-08 1.689 0 +0
2025-01-09 2025-01-07 1.734 0 +0
2025-01-08 2025-01-06 1.813 0 +0
2025-01-07 2025-01-03 1.689 0 +0
2025-01-06 2025-01-02 1.655 0 +0
2025-01-03 2024-12-31 1.576 0 +0
2025-01-02 2024-12-27 1.633 0 +0
2024-12-30 2024-12-24 1.554 0 +0
2024-12-27 2024-12-20 1.576 0 +0
2024-12-23 2024-12-19 1.385 0 +0
2024-12-20 2024-12-18 1.430 0 +0
2024-12-19 2024-12-17 1.464 0 +0
2024-12-18 2024-12-16 1.464 0 +0
2024-12-17 2024-12-13 1.295 0 +0
2024-12-16 2024-12-12 1.351 0 +0
2024-12-13 2024-12-11 1.351 0 +0
2024-12-12 2024-12-10 1.182 0 +0
2024-12-11 2024-12-09 1.115 0 +0
2024-12-10 2024-12-06 1.103 0 +0
2024-12-09 2024-12-05 1.081 0 +0
2024-12-06 2024-12-04 1.058 0 +0
2024-12-05 2024-12-03 1.047 0 +0
2024-12-04 2024-12-02 1.047 0 +0
2024-12-03 2024-11-29 1.070 0 +0
2024-12-02 2024-11-28 1.036 0 +0
2024-11-29 2024-11-27 1.036 0 +0
2024-11-28 2024-11-26 1.025 0 +0
2024-11-27 2024-11-25 1.081 0 +0
2024-11-26 2024-11-22 1.047 0 +0
2024-11-25 2024-11-21 1.058 0 +0
2024-11-22 2024-11-20 1.047 0 +0
2024-11-21 2024-11-19 1.058 0 +0
2024-11-20 2024-11-18 1.047 0 +0
2024-11-19 2024-11-15 1.058 0 +0
2024-11-18 2024-11-14 1.081 0 +0
2024-11-15 2024-11-13 1.058 0 +0
2024-11-14 2024-11-12 1.081 0 +0
2024-11-13 2024-11-11 1.092 0 +0
2024-11-12 2024-11-08 1.092 0 +0
2024-11-11 2024-11-07 1.137 0 +0
2024-11-08 2024-11-06 1.126 0 +0
2024-11-07 2024-11-05 1.126 0 +0
2024-11-06 2024-11-04 1.115 0 +0
2024-11-05 2024-11-01 1.058 0 +0
2024-11-04 2024-10-31 1.070 0 +0
2024-11-01 2024-10-30 1.058 0 +0
2024-10-31 2024-10-29 1.070 0 +0
2024-10-30 2024-10-28 1.070 0 +0
2024-10-29 2024-10-25 1.081 0 +0
2024-10-28 2024-10-24 1.058 0 +0
2024-10-25 2024-10-23 1.047 0 +0
2024-10-24 2024-10-22 1.047 0 +0
2024-10-23 2024-10-21 1.047 0 +0
2024-10-22 2024-10-18 1.070 0 +0
2024-10-21 2024-10-17 1.058 0 +0
2024-10-18 2024-10-16 1.070 0 +0
2024-10-17 2024-10-15 1.058 0 +0
2024-10-16 2024-10-14 1.070 0 +0
2024-10-15 2024-10-10 1.081 0 +0
2024-10-14 2024-10-09 1.070 0 +0
2024-10-10 2024-10-08 1.058 0 +0
2024-10-09 2024-10-07 1.092 0 +0
2024-10-08 2024-10-04 1.058 0 +0
2024-10-07 2024-10-03 1.058 0 +0
2024-10-04 2024-10-02 1.092 0 +0
2024-10-03 2024-09-30 1.070 0 +0
2024-10-02 2024-09-27 1.036 0 +0
2024-09-30 2024-09-26 1.036 0 +0
2024-09-27 2024-09-25 1.013 0 +0
2024-09-26 2024-09-24 1.013 0 +0
2024-09-25 2024-09-23 1.036 0 +0
2024-09-24 2024-09-20 1.002 0 +0
2024-09-23 2024-09-19 0.968 0 +0
2024-09-20 2024-09-17 0.968 0 +0
2024-09-19 2024-09-16 0.968 0 +0
2024-09-17 2024-09-13 0.980 0 +0
2024-09-16 2024-09-12 0.957 0 +0
2024-09-13 2024-09-11 0.968 0 +0
2024-09-12 2024-09-10 0.968 0 +0
2024-09-11 2024-09-09 0.957 0 +0
2024-09-10 2024-09-05 0.957 0 +0
2024-09-09 2024-09-04 0.968 0 +0
2024-09-05 2024-09-03 0.968 0 +0
2024-09-04 2024-09-02 0.980 0 +0
2024-09-03 2024-08-30 1.002 0 +0
2024-09-02 2024-08-29 1.002 0 +0
2024-08-30 2024-08-28 1.002 0 +0
2024-08-29 2024-08-27 1.002 0 +0
2024-08-28 2024-08-26 1.002 0 +0
2024-08-27 2024-08-23 0.980 0 +0
2024-08-26 2024-08-22 0.968 0 +0
2024-08-23 2024-08-21 0.980 0 +0
2024-08-22 2024-08-20 0.946 0 +0
2024-08-21 2024-08-19 0.968 0 +0
2024-08-20 2024-08-16 0.934 0 +0
2024-08-19 2024-08-15 0.946 0 +0
2024-08-16 2024-08-14 0.946 0 +0
2024-08-15 2024-08-13 0.957 0 +0
2024-08-14 2024-08-12 0.957 0 +0
2024-08-13 2024-08-09 0.991 0 +0
2024-08-12 2024-08-08 0.991 0 +0
2024-08-09 2024-08-07 1.002 0 +0
2024-08-08 2024-08-06 1.002 0 +0
2024-08-07 2024-08-05 1.002 0 +0
2024-08-06 2024-08-02 1.036 0 +0
2024-08-05 2024-08-01 1.058 0 +0
2024-08-02 2024-07-31 1.058 0 +0
2024-08-01 2024-07-30 1.058 0 +0
2024-07-31 2024-07-29 1.047 0 +0
2024-07-30 2024-07-26 1.036 0 +0
2024-07-29 2024-07-25 1.036 0 +0
2024-07-26 2024-07-24 1.025 0 +0
2024-07-25 2024-07-23 1.036 0 +0
2024-07-24 2024-07-22 1.047 0 +0
2024-07-23 2024-07-19 1.058 0 +0
2024-07-22 2024-07-18 1.070 0 +0
2024-07-19 2024-07-17 1.070 0 +0
2024-07-18 2024-07-16 1.058 0 +0
2024-07-17 2024-07-15 1.070 0 +0
2024-07-16 2024-07-12 1.036 0 +0
2024-07-15 2024-07-11 1.047 0 +0
2024-07-12 2024-07-10 1.058 0 +0
2024-07-11 2024-07-09 1.070 0 +0
2024-07-10 2024-07-08 1.047 0 +0
2024-07-09 2024-07-05 1.070 0 +0
2024-07-08 2024-07-04 1.058 0 +0
2024-07-05 2024-07-03 1.081 0 +0
2024-07-04 2024-07-02 1.103 0 +0
2024-07-03 2024-06-28 1.058 0 +0
2024-07-02 2024-06-27 1.070 0 +0
2024-06-28 2024-06-26 1.070 0 +0
2024-06-27 2024-06-25 1.081 0 +0
2024-06-26 2024-06-24 1.025 0 +0
2024-06-25 2024-06-21 1.058 0 +0
2024-06-24 2024-06-20 1.070 0 +0
2024-06-21 2024-06-19 1.115 0 +0
2024-06-20 2024-06-18 1.126 0 +0
2024-06-19 2024-06-17 1.126 0 +0
2024-06-18 2024-06-14 1.518 0 +0
2024-06-17 2024-06-13 1.518 0 +0
2024-06-14 2024-06-12 1.505 0 +0
2024-06-13 2024-06-11 1.518 0 +0
2024-06-12 2024-06-07 1.505 0 +0
2024-06-11 2024-06-06 1.505 0 +0
2024-06-07 2024-06-05 1.492 0 +0
2024-06-06 2024-06-04 1.518 0 +0
2024-06-05 2024-06-03 1.505 0 +0
2024-06-04 2024-05-31 1.518 0 +0
2024-06-03 2024-05-30 1.505 0 +0
2024-05-31 2024-05-29 1.505 0 +0
2024-05-30 2024-05-28 1.531 0 +0
2024-05-29 2024-05-27 1.518 0 +0
2024-05-28 2024-05-24 1.505 0 +0
2024-05-27 2024-05-23 1.518 0 +0
2024-05-24 2024-05-22 1.531 0 +0
2024-05-23 2024-05-21 1.505 0 +0
2024-05-22 2024-05-20 1.505 0 +0
2024-05-21 2024-05-17 1.531 0 +0
2024-05-20 2024-05-16 1.531 0 +0
2024-05-17 2024-05-14 1.492 0 +0
2024-05-16 2024-05-13 1.492 0 +0
2024-05-14 2024-05-10 1.440 0 +0
2024-05-13 2024-05-09 1.426 0 +0
2024-05-10 2024-05-08 1.387 0 +0
2024-05-09 2024-05-07 1.426 0 +0
2024-05-08 2024-05-06 1.400 0 +0
2024-05-07 2024-05-03 1.387 0 +0
2024-05-06 2024-05-02 1.400 0 +0
2024-05-03 2024-04-30 1.374 0 +0
2024-05-02 2024-04-29 1.374 0 +0
2024-04-30 2024-04-26 1.374 0 +0
2024-04-29 2024-04-25 1.348 0 +0
2024-04-26 2024-04-24 1.348 0 +0
2024-04-25 2024-04-23 1.374 0 +0
2024-04-24 2024-04-22 1.361 0 +0
2024-04-23 2024-04-19 1.335 0 +0
2024-04-22 2024-04-18 1.361 0 +0
2024-04-19 2024-04-17 1.348 0 +0
2024-04-18 2024-04-16 1.309 0 +0
2024-04-17 2024-04-15 1.335 0 +0
2024-04-16 2024-04-12 1.348 0 +0
2024-04-15 2024-04-11 1.322 0 +0
2024-04-12 2024-04-10 1.361 0 +0
2024-04-11 2024-04-09 1.348 0 +0
2024-04-10 2024-04-08 1.374 0 +0
2024-04-09 2024-04-05 1.348 0 +0
2024-04-08 2024-04-03 1.361 0 +0
2024-04-05 2024-04-02 1.374 0 +0
2024-04-03 2024-03-28 1.361 0 +0
2024-04-02 2024-03-27 1.361 0 +0
2024-03-28 2024-03-26 1.335 0 +0
2024-03-27 2024-03-25 1.269 0 +0
2024-03-26 2024-03-22 1.243 0 +0
2024-03-25 2024-03-21 1.296 0 +0
2024-03-22 2024-03-20 1.296 0 +0
2024-03-21 2024-03-19 1.296 0 +0
2024-03-20 2024-03-18 1.296 0 +0
2024-03-19 2024-03-15 1.296 0 +0
2024-03-18 2024-03-14 1.296 0 +0
2024-03-15 2024-03-13 1.243 0 +0
2024-03-14 2024-03-12 1.230 0 +0
2024-03-13 2024-03-11 1.217 0 +0
2024-03-12 2024-03-08 1.217 0 +0
2024-03-11 2024-03-07 1.269 0 +0
2024-03-08 2024-03-06 1.230 0 +0
2024-03-07 2024-03-05 1.230 0 +0
2024-03-06 2024-03-04 1.204 0 +0
2024-03-05 2024-03-01 1.165 0 +0
2024-03-04 2024-02-29 1.152 0 +0
2024-03-01 2024-02-28 1.204 0 +0
2024-02-29 2024-02-27 1.204 0 +0
2024-02-28 2024-02-26 1.204 0 +0
2024-02-27 2024-02-23 1.204 0 +0
2024-02-26 2024-02-22 1.152 0 +0
2024-02-23 2024-02-21 1.178 0 +0
2024-02-22 2024-02-20 1.165 0 +0
2024-02-21 2024-02-19 1.178 0 +0
2024-02-20 2024-02-16 1.178 0 +0
2024-02-19 2024-02-15 1.152 0 +0
2024-02-16 2024-02-14 1.178 0 +0
2024-02-15 2024-02-09 1.178 0 +0
2024-02-14 2024-02-07 1.152 0 +0
2024-02-08 2024-02-06 1.178 0 +0
2024-02-07 2024-02-05 1.178 0 +0
2024-02-06 2024-02-02 1.178 0 +0
2024-02-05 2024-02-01 1.112 0 +0
2024-02-02 2024-01-31 1.112 0 +0
2024-02-01 2024-01-30 1.125 0 +0
2024-01-31 2024-01-29 1.125 0 +0
2024-01-30 2024-01-26 1.125 0 +0
2024-01-29 2024-01-25 1.125 0 +0
2024-01-26 2024-01-24 1.073 0 +0
2024-01-25 2024-01-23 1.073 0 +0
2024-01-24 2024-01-22 1.073 0 +0
2024-01-23 2024-01-19 1.125 0 +0
2024-01-22 2024-01-18 1.125 0 +0
2024-01-19 2024-01-17 1.125 0 +0
2024-01-18 2024-01-16 1.139 0 +0
2024-01-17 2024-01-15 1.191 0 +0
2024-01-16 2024-01-12 1.191 0 +0
2024-01-15 2024-01-11 1.217 0 +0
2024-01-12 2024-01-10 1.230 0 +0
2024-01-11 2024-01-09 1.178 0 +0
2024-01-10 2024-01-08 1.178 0 +0
2024-01-09 2024-01-05 1.178 0 +0
2024-01-08 2024-01-04 1.204 0 +0
2024-01-05 2024-01-03 1.204 0 +0
2024-01-04 2024-01-02 1.204 0 +0
2024-01-03 2023-12-29 1.204 0 +0
2024-01-02 2023-12-28 1.204 0 +0
2023-12-29 2023-12-27 1.191 0 +0
2023-12-28 2023-12-22 1.191 0 +0
2023-12-27 2023-12-21 1.191 0 +0
2023-12-22 2023-12-20 1.152 0 +0
2023-12-21 2023-12-19 1.178 0 +0
2023-12-20 2023-12-18 1.230 0 +0
2023-12-19 2023-12-15 1.152 0 +0
2023-12-18 2023-12-14 1.178 0 +0
2023-12-15 2023-12-13 1.178 0 +0
2023-12-14 2023-12-12 1.191 0 +0
2023-12-13 2023-12-11 1.204 0 +0
2023-12-12 2023-12-08 1.217 0 +0
2023-12-11 2023-12-07 1.217 0 +0
2023-12-08 2023-12-06 1.230 0 +0
2023-12-07 2023-12-05 1.217 0 +0
2023-12-06 2023-12-04 1.217 0 +0
2023-12-05 2023-12-01 1.217 0 +0
2023-12-04 2023-11-30 1.217 0 +0
2023-12-01 2023-11-29 1.204 0 +0
2023-11-30 2023-11-28 1.204 0 +0
2023-11-29 2023-11-27 1.204 0 +0
2023-11-28 2023-11-24 1.178 0 +0
2023-11-27 2023-11-23 1.178 0 +0
2023-11-24 2023-11-22 1.204 0 +0
2023-11-23 2023-11-21 1.204 0 +0
2023-11-22 2023-11-20 1.191 0 +0
2023-11-21 2023-11-17 1.178 0 +0
2023-11-20 2023-11-16 1.178 0 +0
2023-11-17 2023-11-15 1.178 0 +0
2023-11-16 2023-11-14 1.178 0 +0
2023-11-15 2023-11-13 1.178 0 +0
2023-11-14 2023-11-10 1.178 0 +0
2023-11-13 2023-11-09 1.178 0 +0
2023-11-10 2023-11-08 1.191 0 +0
2023-11-09 2023-11-07 1.191 0 +0
2023-11-08 2023-11-06 1.178 0 +0
2023-11-07 2023-11-03 1.178 0 +0
2023-11-06 2023-11-02 1.178 0 +0
2023-11-03 2023-11-01 1.178 0 +0
2023-11-02 2023-10-31 1.178 0 +0
2023-11-01 2023-10-30 1.217 0 +0
2023-10-31 2023-10-27 1.217 0 +0
2023-10-30 2023-10-26 1.217 0 +0
2023-10-27 2023-10-25 1.217 0 +0
2023-10-26 2023-10-24 1.204 0 +0
2023-10-25 2023-10-20 1.204 0 +0
2023-10-24 2023-10-19 1.217 0 +0
2023-10-20 2023-10-18 1.217 0 +0
2023-10-19 2023-10-17 1.204 0 +0
2023-10-18 2023-10-16 1.204 0 +0
2023-10-17 2023-10-13 1.204 0 +0
2023-10-16 2023-10-12 1.204 0 +0
2023-10-13 2023-10-11 1.204 0 +0
2023-10-12 2023-10-10 1.204 0 +0
2023-10-11 2023-10-09 1.217 0 +0
2023-10-10 2023-10-06 1.217 0 +0
2023-10-09 2023-10-05 1.204 0 +0
2023-10-06 2023-10-04 1.204 0 +0
2023-10-05 2023-10-03 1.204 0 +0
2023-10-04 2023-09-29 1.217 0 +0
2023-10-03 2023-09-28 1.243 0 +0
2023-09-29 2023-09-27 1.204 0 +0
2023-09-28 2023-09-26 1.217 0 +0
2023-09-27 2023-09-25 1.217 0 +0
2023-09-26 2023-09-22 1.204 0 +0
2023-09-25 2023-09-21 1.204 0 +0
2023-09-22 2023-09-20 1.217 0 +0
2023-09-21 2023-09-19 1.230 0 +0
2023-09-20 2023-09-18 1.243 0 +0
2023-09-19 2023-09-15 1.230 0 +0
2023-09-18 2023-09-14 1.230 0 +0
2023-09-15 2023-09-13 1.243 0 +0
2023-09-14 2023-09-12 1.230 0 +0
2023-09-13 2023-09-11 1.230 0 +0
2023-09-12 2023-09-07 1.230 0 +0
2023-09-11 2023-09-06 1.256 0 +0
2023-09-07 2023-09-05 1.230 0 +0
2023-09-06 2023-09-04 1.230 0 +0
2023-09-05 2023-08-31 1.217 0 +0
2023-09-04 2023-08-30 1.217 0 +0
2023-08-31 2023-08-29 1.217 0 +0
2023-08-30 2023-08-28 1.217 0 +0
2023-08-29 2023-08-25 1.204 0 +0
2023-08-28 2023-08-24 1.230 0 +0
2023-08-25 2023-08-23 1.230 0 +0
2023-08-24 2023-08-22 1.230 0 +0
2023-08-23 2023-08-21 1.230 0 +0
2023-08-22 2023-08-18 1.230 0 +0
2023-08-21 2023-08-17 1.243 0 +0
2023-08-18 2023-08-16 1.230 0 +0
2023-08-17 2023-08-15 1.191 0 +0
2023-08-16 2023-08-14 1.243 0 +0
2023-08-15 2023-08-11 1.282 0 +0
2023-08-14 2023-08-10 1.282 0 +0
2023-08-11 2023-08-09 1.256 0 +0
2023-08-10 2023-08-08 1.243 0 +0
2023-08-09 2023-08-07 1.256 0 +0
2023-08-08 2023-08-04 1.282 0 +0
2023-08-07 2023-08-03 1.296 0 +0
2023-08-04 2023-08-02 1.296 0 +0
2023-08-03 2023-08-01 1.296 0 +0
2023-08-02 2023-07-31 1.256 0 +0
2023-08-01 2023-07-28 1.282 0 +0
2023-07-31 2023-07-27 1.282 0 +0
2023-07-28 2023-07-26 1.282 0 +0
2023-07-27 2023-07-25 1.230 0 +0
2023-07-26 2023-07-24 1.230 0 +0
2023-07-25 2023-07-21 1.230 0 +0
2023-07-24 2023-07-20 1.296 0 +0
2023-07-21 2023-07-19 1.269 0 +0
2023-07-20 2023-07-18 1.269 0 +0
2023-07-19 2023-07-14 1.282 0 +0
2023-07-18 2023-07-13 1.282 0 +0
2023-07-14 2023-07-12 1.256 0 +0
2023-07-13 2023-07-11 1.256 0 +0
2023-07-12 2023-07-10 1.243 0 +0
2023-07-11 2023-07-07 1.256 0 +0
2023-07-10 2023-07-06 1.269 0 +0
2023-07-07 2023-07-05 1.217 0 +0
2023-07-06 2023-07-04 1.191 0 +0
2023-07-05 2023-07-03 1.178 0 +0
2023-07-04 2023-06-30 1.112 0 +0
2023-07-03 2023-06-29 1.139 0 +0
2023-06-30 2023-06-28 1.139 0 +0
2023-06-29 2023-06-27 1.139 0 +0
2023-06-28 2023-06-26 1.125 0 +0
2023-06-27 2023-06-23 1.125 0 +0
2023-06-26 2023-06-21 1.125 0 +0
2023-06-23 2023-06-20 1.086 0 +0
2023-06-21 2023-06-19 1.086 0 +0
2023-06-20 2023-06-16 1.125 0 +0
2023-06-19 2023-06-15 1.086 0 +0
2023-06-16 2023-06-14 1.161 0 +0
2023-06-15 2023-06-13 1.161 0 +0
2023-06-14 2023-06-12 1.161 0 +0
2023-06-13 2023-06-09 1.189 0 +0
2023-06-12 2023-06-08 1.189 0 +0
2023-06-09 2023-06-07 1.161 0 +0
2023-06-08 2023-06-06 1.161 0 +0
2023-06-07 2023-06-05 1.148 0 +0
2023-06-06 2023-06-02 1.092 0 +0
2023-06-05 2023-06-01 1.106 0 +0
2023-06-02 2023-05-31 1.106 0 +0
2023-06-01 2023-05-30 1.079 0 +0
2023-05-31 2023-05-29 1.079 0 +0
2023-05-30 2023-05-25 1.079 0 +0
2023-05-29 2023-05-24 1.092 0 +0
2023-05-25 2023-05-23 1.106 0 +0
2023-05-24 2023-05-22 1.106 0 +0
2023-05-23 2023-05-19 1.106 0 +0
2023-05-22 2023-05-18 1.106 0 +0
2023-05-19 2023-05-17 1.106 0 +0
2023-05-18 2023-05-16 1.148 0 +0
2023-05-17 2023-05-15 1.148 0 +0
2023-05-16 2023-05-12 1.148 0 +0
2023-05-15 2023-05-11 1.148 0 +0
2023-05-12 2023-05-10 1.148 0 +0
2023-05-11 2023-05-09 1.161 0 +0
2023-05-10 2023-05-08 1.148 0 +0
2023-05-09 2023-05-05 1.148 0 +0
2023-05-08 2023-05-04 1.148 0 +0
2023-05-05 2023-05-03 1.148 0 +0
2023-05-04 2023-05-02 1.148 0 +0
2023-05-03 2023-04-28 1.148 0 +0
2023-05-02 2023-04-27 1.148 0 +0
2023-04-28 2023-04-26 1.148 0 +0
2023-04-27 2023-04-25 1.148 0 +0
2023-04-26 2023-04-24 1.148 0 +0
2023-04-25 2023-04-21 1.148 0 +0
2023-04-24 2023-04-20 1.148 0 +0
2023-04-21 2023-04-19 1.148 0 +0
2023-04-20 2023-04-18 1.203 0 +0
2023-04-19 2023-04-17 1.148 0 +0
2023-04-18 2023-04-14 1.120 0 +0
2023-04-17 2023-04-13 1.120 0 +0
2023-04-14 2023-04-12 1.120 0 +0
2023-04-13 2023-04-11 1.120 0 +0
2023-04-12 2023-04-06 1.120 0 +0
2023-04-11 2023-04-04 1.161 0 +0
2023-04-06 2023-04-03 1.175 0 +0
2023-04-04 2023-03-31 1.148 0 +0
2023-04-03 2023-03-30 1.079 0 +0
2023-03-31 2023-03-29 1.023 0 +0
2023-03-30 2023-03-28 0.982 0 +0
2023-03-29 2023-03-27 1.023 0 +0
2023-03-28 2023-03-24 1.023 0 +0
2023-03-27 2023-03-23 1.023 0 +0
2023-03-24 2023-03-22 1.037 0 +0
2023-03-23 2023-03-21 1.037 0 +0
2023-03-22 2023-03-20 1.037 0 +0
2023-03-21 2023-03-17 1.023 0 +0
2023-03-20 2023-03-16 1.023 0 +0
2023-03-17 2023-03-15 1.009 0 +0
2023-03-16 2023-03-14 1.037 0 +0
2023-03-15 2023-03-13 1.037 0 +0
2023-03-14 2023-03-10 1.037 0 +0
2023-03-13 2023-03-09 1.079 0 +0
2023-03-10 2023-03-08 1.051 0 +0
2023-03-09 2023-03-07 1.023 0 +0
2023-03-08 2023-03-06 0.996 0 +0
2023-03-07 2023-03-03 1.009 0 +0
2023-03-06 2023-03-02 0.996 0 +0
2023-03-03 2023-03-01 0.996 0 +0
2023-03-02 2023-02-28 1.037 0 +0
2023-03-01 2023-02-27 1.037 0 +0
2023-02-28 2023-02-24 1.037 0 +0
2023-02-27 2023-02-23 1.037 0 +0
2023-02-24 2023-02-22 1.065 0 +0
2023-02-23 2023-02-21 1.037 0 +0
2023-02-22 2023-02-20 1.037 0 +0
2023-02-21 2023-02-17 1.037 0 +0
2023-02-20 2023-02-16 1.037 0 +0
2023-02-17 2023-02-15 1.037 0 +0
2023-02-16 2023-02-14 1.037 0 +0
2023-02-15 2023-02-13 1.037 0 +0
2023-02-14 2023-02-10 1.051 0 +0
2023-02-13 2023-02-09 1.051 0 +0
2023-02-10 2023-02-08 1.037 0 +0
2023-02-09 2023-02-07 1.037 0 +0
2023-02-08 2023-02-06 1.037 0 +0
2023-02-07 2023-02-03 1.037 0 +0
2023-02-06 2023-02-02 1.037 0 +0
2023-02-03 2023-02-01 1.065 0 +0
2023-02-02 2023-01-31 1.079 0 +0
2023-02-01 2023-01-30 1.092 0 +0
2023-01-31 2023-01-27 1.092 0 +0
2023-01-30 2023-01-26 1.161 0 +0
2023-01-27 2023-01-20 1.203 0 +0
2023-01-26 2023-01-19 1.092 0 +0
2023-01-20 2023-01-18 1.092 0 +0
2023-01-19 2023-01-17 1.092 0 +0
2023-01-18 2023-01-16 1.217 0 +0
2023-01-17 2023-01-13 1.051 0 +0
2023-01-16 2023-01-12 1.037 0 +0
2023-01-13 2023-01-11 1.079 0 +0
2023-01-12 2023-01-10 1.037 0 +0
2023-01-11 2023-01-09 1.023 0 +0
2023-01-10 2023-01-06 1.009 0 +0
2023-01-09 2023-01-05 0.996 0 +0
2023-01-06 2023-01-04 1.023 0 +0
2023-01-05 2023-01-03 0.996 0 +0
2023-01-04 2022-12-30 1.009 0 +0
2023-01-03 2022-12-29 0.996 0 +0
2022-12-30 2022-12-28 0.996 0 +0
2022-12-29 2022-12-23 0.996 0 +0
2022-12-28 2022-12-22 0.982 0 +0
2022-12-23 2022-12-21 0.982 0 +0
2022-12-22 2022-12-20 0.982 0 +0
2022-12-21 2022-12-19 0.982 0 +0
2022-12-20 2022-12-16 0.982 0 +0
2022-12-19 2022-12-15 0.996 0 +0
2022-12-16 2022-12-14 0.982 0 +0
2022-12-15 2022-12-13 0.982 0 +0
2022-12-14 2022-12-12 0.968 0 +0
2022-12-13 2022-12-09 0.954 0 +0
2022-12-12 2022-12-08 0.982 0 +0
2022-12-09 2022-12-07 0.968 0 +0
2022-12-08 2022-12-06 0.996 0 +0
2022-12-07 2022-12-05 1.037 0 +0
2022-12-06 2022-12-02 0.968 0 +0
2022-12-05 2022-12-01 0.996 0 +0
2022-12-02 2022-11-30 1.051 0 +0
2022-12-01 2022-11-29 1.051 0 +0
2022-11-30 2022-11-28 1.037 0 +0
2022-11-29 2022-11-25 1.037 0 +0
2022-11-28 2022-11-24 1.037 0 +0
2022-11-25 2022-11-23 0.968 0 +0
2022-11-24 2022-11-22 0.940 0 +0
2022-11-23 2022-11-21 0.940 0 +0
2022-11-22 2022-11-18 0.982 0 +0
2022-11-21 2022-11-17 0.982 0 +0
2022-11-18 2022-11-16 0.982 0 +0
2022-11-17 2022-11-15 0.982 0 +0
2022-11-16 2022-11-14 0.926 0 +0
2022-11-15 2022-11-11 0.926 0 +0
2022-11-14 2022-11-10 0.954 0 +0
2022-11-11 2022-11-09 0.954 0 +0
2022-11-10 2022-11-08 0.940 0 +0
2022-11-09 2022-11-07 0.940 0 +0
2022-11-08 2022-11-04 0.954 0 +0
2022-11-07 2022-11-03 0.926 0 +0
2022-11-04 2022-11-02 0.940 0 +0
2022-11-03 2022-11-01 0.940 0 +0
2022-11-02 2022-10-31 0.899 0 +0
2022-11-01 2022-10-28 0.885 0 +0
2022-10-31 2022-10-27 0.940 0 +0
2022-10-28 2022-10-26 0.968 0 +0
2022-10-27 2022-10-25 0.968 0 +0
2022-10-26 2022-10-24 1.051 0 +0
2022-10-25 2022-10-21 1.065 0 +0
2022-10-24 2022-10-20 1.065 0 +0
2022-10-21 2022-10-19 1.079 0 +0
2022-10-20 2022-10-18 1.079 0 +0
2022-10-19 2022-10-17 1.092 0 +0
2022-10-18 2022-10-14 1.106 0 +0
2022-10-17 2022-10-13 1.106 0 +0
2022-10-14 2022-10-12 1.106 0 +0
2022-10-13 2022-10-11 1.106 0 +0
2022-10-12 2022-10-10 1.106 0 +0
2022-10-11 2022-10-07 1.023 0 +0
2022-10-10 2022-10-06 1.009 0 +0
2022-10-07 2022-10-05 1.037 0 +0
2022-10-06 2022-10-03 0.940 0 +0
2022-10-05 2022-09-30 0.940 0 +0
2022-10-03 2022-09-29 0.968 0 +0
2022-09-30 2022-09-28 0.968 0 +0
2022-09-29 2022-09-27 0.968 0 +0
2022-09-28 2022-09-26 0.968 0 +0
2022-09-27 2022-09-23 0.968 0 +0
2022-09-26 2022-09-22 0.968 0 +0
2022-09-23 2022-09-21 0.968 0 +0
2022-09-22 2022-09-20 0.968 0 +0
2022-09-21 2022-09-19 0.968 0 +0
2022-09-20 2022-09-16 0.968 0 +0
2022-09-19 2022-09-15 0.968 0 +0
2022-09-16 2022-09-14 0.968 0 +0
2022-09-15 2022-09-13 0.982 0 +0
2022-09-14 2022-09-09 1.009 0 +0
2022-09-13 2022-09-08 0.996 0 +0
2022-09-09 2022-09-07 1.037 0 +0
2022-09-08 2022-09-06 1.037 0 +0
2022-09-07 2022-09-05 0.996 0 +0
2022-09-06 2022-09-02 1.051 0 +0
2022-09-05 2022-09-01 1.065 0 +0
2022-09-02 2022-08-31 1.051 0 +0
2022-09-01 2022-08-30 1.051 0 +0
2022-08-31 2022-08-29 1.051 0 +0
2022-08-30 2022-08-26 1.051 0 +0
2022-08-29 2022-08-25 1.065 0 +0
2022-08-26 2022-08-24 1.023 0 +0
2022-08-25 2022-08-23 1.051 0 +0
2022-08-24 2022-08-22 1.051 0 +0
2022-08-23 2022-08-19 1.065 0 +0
2022-08-22 2022-08-18 1.065 0 +0
2022-08-19 2022-08-17 1.092 0 +0
2022-08-18 2022-08-16 1.106 0 +0
2022-08-17 2022-08-15 1.106 0 +0
2022-08-16 2022-08-12 1.106 0 +0
2022-08-15 2022-08-11 1.106 0 +0
2022-08-12 2022-08-10 1.106 0 +0
2022-08-11 2022-08-09 1.106 0 +0
2022-08-10 2022-08-08 1.106 0 +0
2022-08-09 2022-08-05 1.148 0 +0
2022-08-08 2022-08-04 1.134 0 +0
2022-08-05 2022-08-03 1.134 0 +0
2022-08-04 2022-08-02 1.161 0 +0
2022-08-03 2022-08-01 1.161 0 +0
2022-08-02 2022-07-29 1.161 0 +0
2022-08-01 2022-07-28 1.244 0 +0
2022-07-29 2022-07-27 1.189 0 +0
2022-07-28 2022-07-26 1.189 0 +0
2022-07-27 2022-07-25 1.189 0 +0
2022-07-26 2022-07-22 1.175 0 +0
2022-07-25 2022-07-21 1.175 0 +0
2022-07-22 2022-07-20 1.175 0 +0
2022-07-21 2022-07-19 1.175 0 +0
2022-07-20 2022-07-18 1.175 0 +0
2022-07-19 2022-07-15 1.175 0 +0
2022-07-18 2022-07-14 1.175 0 +0
2022-07-15 2022-07-13 1.161 0 +0
2022-07-14 2022-07-12 1.231 0 +0
2022-07-13 2022-07-11 1.231 0 +0
2022-07-12 2022-07-08 1.231 0 +0
2022-07-11 2022-07-07 1.217 0 +0
2022-07-08 2022-07-06 1.189 0 +0
2022-07-07 2022-07-05 1.217 0 +0
2022-07-06 2022-07-04 1.244 0 +0
2022-07-05 2022-06-30 1.217 0 +0
2022-07-04 2022-06-29 1.217 0 +0
2022-06-30 2022-06-28 1.231 0 +0
2022-06-29 2022-06-27 1.231 0 +0
2022-06-28 2022-06-24 1.217 0 +0
2022-06-27 2022-06-23 1.217 0 -2,893
2022-06-15 2022-06-13 1.231 2,893 -670 0.00% 3,560
2022-06-13 2022-06-09 1.360 3,563 +156 0.00% 4,844
2022-05-23 2022-05-19 1.360 3,407 -4,148 0.00% 4,632
2022-05-20 2022-05-18 1.374 7,555 -20,743 0.00% 10,381
2022-04-13 2022-04-11 1.244 28,298 -13,828 0.01% 35,198
2022-04-12 2022-04-08 1.316 42,126 -4,148 0.01% 55,444
2022-04-06 2022-04-01 1.331 46,274 -692 0.01% 61,572
2022-04-04 2022-03-31 1.345 46,966 -691 0.01% 63,172
2022-04-01 2022-03-30 1.331 47,657 -15,903 0.01% 63,413
2022-03-30 2022-03-28 1.417 63,560 -15,211 0.02% 90,089
2022-03-29 2022-03-25 1.417 78,771 -2,074 0.02% 111,649
2022-03-28 2022-03-24 1.417 80,845 -2,074 0.03% 114,588
2022-03-24 2022-03-22 1.417 82,919 -10,372 0.03% 117,528
2022-03-23 2022-03-21 1.417 93,291 -2,074 0.03% 132,229
2022-03-22 2022-03-18 1.417 95,365 -23,508 0.03% 135,169
2022-03-21 2022-03-17 1.432 118,873 -2,111 0.04% 170,208
2022-03-16 2022-03-14 1.417 120,984 -2,420 0.04% 171,481
2022-03-14 2022-03-10 1.374 123,404 -2,074 0.04% 169,556
2022-03-10 2022-03-08 1.403 125,478 -6,223 0.04% 176,036
2022-03-09 2022-03-07 1.403 131,701 -50,473 0.04% 184,766
2022-03-08 2022-03-04 1.403 182,174 -56,696 0.06% 255,576
2022-03-04 2022-03-02 1.417 238,870 -31,805 0.07% 338,570
2022-03-03 2022-03-01 1.388 270,675 -4,149 0.08% 375,821
2022-03-01 2022-02-25 1.663 274,824 -4,839 0.09% 457,103
2022-02-28 2022-02-24 1.663 279,663 +5,531 0.09% 465,151
2022-02-16 2022-02-14 1.678 274,132 -5,531 0.09% 459,917
2022-01-07 2022-01-05 1.634 279,663 -2,766 0.09% 457,062
2022-01-06 2022-01-04 1.620 282,429 +2,766 0.09% 457,497
2021-12-28 2021-12-22 1.576 279,663 -24,200 0.09% 440,882
2021-12-23 2021-12-21 1.576 303,863 -691 0.10% 479,033
2021-12-21 2021-12-17 1.663 304,554 -13,829 0.10% 506,551
2021-12-06 2021-12-02 1.649 318,383 +4,149 0.10% 524,948
2021-12-03 2021-12-01 1.678 314,234 -8,989 0.10% 527,196
2021-12-02 2021-11-30 1.634 323,223 -2,074 0.10% 528,253
2021-11-30 2021-11-26 1.620 325,297 +4,149 0.10% 526,938
2021-11-29 2021-11-25 1.649 321,148 -9,680 0.10% 529,507
2021-11-26 2021-11-24 1.620 330,828 +9,680 0.10% 535,897
2021-11-11 2021-11-09 1.649 321,148 -3,457 0.10% 529,507
2021-11-10 2021-11-08 1.605 324,605 -14 0.10% 521,122
2021-11-09 2021-11-05 1.605 324,619 -6,222 0.10% 521,145
2021-11-03 2021-11-01 1.605 330,841 +13,828 0.10% 531,133
2021-11-02 2021-10-29 1.620 317,013 +9,680 0.10% 513,519
2021-10-21 2021-10-19 1.721 307,333 -3,457 0.10% 528,953
2021-10-15 2021-10-11 1.663 310,790 +3,457 0.10% 516,923
2021-10-08 2021-10-06 1.779 307,333 -692 0.10% 546,733
2021-09-20 2021-09-16 1.967 308,025 -6,914 0.10% 605,879
2021-09-13 2021-09-09 1.866 314,939 -2,074 0.10% 587,594
2021-09-07 2021-09-03 1.808 317,013 -6,914 0.10% 573,124
2021-08-25 2021-08-23 1.779 323,927 -10,371 0.10% 576,253
2021-08-20 2021-08-18 1.837 334,298 -6,915 0.10% 614,043
2021-08-17 2021-08-13 1.779 341,213 +6,915 0.11% 607,005
2021-08-12 2021-08-10 1.764 334,298 +2,074 0.10% 589,868
2021-08-11 2021-08-09 1.750 332,224 -60,153 0.10% 581,404
2021-08-02 2021-07-29 1.707 392,377 +34,570 0.12% 669,648
2021-07-30 2021-07-28 1.692 357,807 +2,766 0.11% 605,475
2021-07-29 2021-07-27 1.678 355,041 +20,743 0.11% 595,659
2021-07-28 2021-07-26 1.692 334,298 -3,457 0.10% 565,693
2021-07-27 2021-07-23 1.736 337,755 +11,062 0.11% 586,198
2021-07-23 2021-07-21 1.620 326,693 +13,828 0.10% 529,199
2021-06-21 2021-06-17 1.620 312,865 -10,371 0.10% 506,800
2021-06-15 2021-06-10 1.905 323,236 +8,297 0.10% 615,775
2021-06-11 2021-06-09 1.811 314,939 +17,470 0.10% 570,463
2021-06-07 2021-06-03 1.749 297,469 -5,764 0.10% 520,238
2021-06-03 2021-06-01 1.749 303,233 +12,168 0.10% 530,319
2021-06-02 2021-05-31 1.780 291,065 -3,843 0.10% 518,129
2021-06-01 2021-05-28 1.764 294,908 +3,843 0.10% 520,365
2021-05-28 2021-05-26 1.764 291,065 -1,281 0.10% 513,584
2021-05-27 2021-05-25 1.780 292,346 -14,729 0.10% 520,409
2021-05-26 2021-05-24 1.718 307,075 +16,010 0.10% 527,448
2021-04-19 2021-04-15 1.686 291,065 +31,380 0.10% 490,859
2021-04-14 2021-04-12 1.733 259,685 +640 0.09% 450,104
2021-03-31 2021-03-29 1.686 259,045 -11,527 0.09% 436,859
2021-03-30 2021-03-26 1.483 270,572 -2,562 0.09% 401,374
2021-03-29 2021-03-25 1.483 273,134 +4,483 0.09% 405,174
2021-03-26 2021-03-24 1.468 268,651 +3,202 0.09% 394,329
2021-03-19 2021-03-17 1.499 265,449 -4,483 0.09% 397,919
2021-03-18 2021-03-16 1.515 269,932 -1,921 0.09% 408,854
2021-03-17 2021-03-15 1.483 271,853 -640 0.09% 403,274
2021-03-16 2021-03-12 1.483 272,493 +11,527 0.09% 404,224
2021-03-11 2021-03-09 1.530 260,966 -4,483 0.09% 399,349
2021-03-08 2021-03-04 1.483 265,449 -640 0.09% 393,774
2021-03-05 2021-03-03 1.546 266,089 +5,123 0.09% 411,344
2021-03-04 2021-03-02 1.577 260,966 +8,325 0.09% 411,574
2021-03-03 2021-03-01 1.718 252,641 -13,448 0.08% 433,949
2021-03-01 2021-02-25 1.483 266,089 -1,281 0.09% 394,724
2021-02-26 2021-02-24 1.468 267,370 -12,808 0.09% 392,449
2021-02-25 2021-02-23 1.499 280,178 +6,404 0.09% 419,999
2021-02-19 2021-02-17 1.593 273,774 -5,123 0.09% 436,049
2021-02-18 2021-02-16 1.530 278,897 +5,123 0.09% 426,788
2021-02-17 2021-02-11 1.562 273,774 +19,212 0.09% 427,499
2021-02-16 2021-02-09 1.468 254,562 +46,750 0.09% 373,649
2020-12-29 2020-12-24 1.374 207,812 +640 0.07% 285,559
2020-12-28 2020-12-22 1.343 207,172 -9,606 0.07% 278,210
2020-12-23 2020-12-21 1.343 216,778 +9,606 0.07% 291,109
2020-11-20 2020-11-18 1.390 207,172 -5,763 0.07% 287,915
2020-11-19 2020-11-17 1.312 212,935 +5,763 0.07% 279,299
2020-11-18 2020-11-16 1.343 207,172 -3,842 0.07% 278,210
2020-11-13 2020-11-11 1.343 211,014 +3,842 0.07% 283,369
2020-11-11 2020-11-09 1.312 207,172 -7,044 0.07% 271,740
2020-11-09 2020-11-05 1.327 214,216 +7,044 0.07% 284,324
2020-10-21 2020-10-19 1.374 207,172 -6,404 0.07% 284,680
2020-10-20 2020-10-16 1.343 213,576 +6,404 0.07% 286,810
2020-10-15 2020-10-12 1.405 207,172 -26,256 0.07% 291,150
2020-10-12 2020-10-08 1.374 233,428 +19,212 0.08% 320,759
2020-10-09 2020-10-07 1.374 214,216 +2,562 0.07% 294,359
2020-10-07 2020-10-05 1.374 211,654 +5,763 0.07% 290,838
2020-08-10 2020-08-06 1.468 205,891 -1,921 0.07% 302,209
2020-08-07 2020-08-05 1.437 207,812 +1,921 0.07% 298,539
2020-08-05 2020-08-03 1.499 205,891 -5,123 0.07% 308,639
2020-07-28 2020-07-24 1.671 211,014 -1,281 0.07% 352,564
2020-07-22 2020-07-20 1.546 212,295 +6,404 0.07% 328,184
2020-07-08 2020-07-06 1.421 205,891 -14,089 0.07% 292,564
2020-07-06 2020-07-02 1.437 219,980 +14,089 0.07% 316,019
2020-06-29 2020-06-24 1.437 205,891 -5,763 0.07% 295,779
2020-06-26 2020-06-23 1.405 211,654 +7,044 0.07% 297,448
2020-06-16 2020-06-12 1.569 204,610 -14,089 0.07% 321,003
2020-06-15 2020-06-11 1.473 218,699 -5,866 0.07% 322,100
2020-06-12 2020-06-10 1.489 224,565 -12,493 0.07% 334,335
2020-06-10 2020-06-08 1.505 237,058 +37,480 0.08% 356,729
2020-06-09 2020-06-05 1.521 199,578 -1,874 0.07% 303,524
2020-06-02 2020-05-29 1.489 201,452 +1,874 0.07% 299,924
2020-03-17 2020-03-13 1.745 199,578 +1,874 0.07% 348,253
2020-03-03 2020-02-28 1.969 197,704 -12,493 0.06% 389,293
2020-01-31 2020-01-29 2.065 210,197 -1,250 0.07% 434,083
2020-01-09 2020-01-07 2.113 211,447 +3,124 0.07% 446,819
2019-12-20 2019-12-18 2.209 208,323 +3,747 0.07% 460,228
2019-08-15 2019-08-13 1.921 204,576 +1,250 0.07% 393,000
2019-08-06 2019-08-02 2.209 203,326 -12,493 0.07% 449,188
2019-07-31 2019-07-29 2.209 215,819 -2,499 0.07% 476,788
2019-07-25 2019-07-23 2.097 218,318 -11,244 0.07% 457,844
2019-07-24 2019-07-22 2.049 229,562 +16,866 0.07% 470,399
2019-07-19 2019-07-17 2.401 212,696 -12,493 0.07% 510,748
2019-07-15 2019-07-11 2.449 225,189 +6,246 0.07% 551,563
2019-07-08 2019-07-04 2.465 218,943 +625 0.07% 539,769
2019-06-20 2019-06-18 2.401 218,318 +1,249 0.07% 524,248
2019-06-19 2019-06-17 2.497 217,069 -624 0.07% 542,099
2019-06-18 2019-06-14 2.481 217,693 +2,498 0.07% 540,172
2019-06-12 2019-06-10 2.848 215,195 +9,591 0.07% 612,967
2019-05-27 2019-05-23 2.865 205,604 +1,790 0.07% 589,092
2019-05-24 2019-05-22 2.798 203,814 -5,968 0.07% 570,304
2019-05-23 2019-05-21 2.815 209,782 +5,968 0.07% 590,518
2019-05-21 2019-05-17 2.865 203,814 -1,193 0.07% 583,964
2019-05-17 2019-05-15 2.882 205,007 +2,984 0.07% 590,817
2019-05-15 2019-05-10 2.899 202,023 -17,308 0.07% 585,602
2019-05-14 2019-05-09 2.882 219,331 -14,921 0.07% 632,098
2019-05-10 2019-05-08 2.949 234,252 -1,193 0.08% 690,799
2019-05-09 2019-05-07 2.932 235,445 +35,809 0.08% 690,372
2019-05-08 2019-05-06 2.899 199,636 +5,968 0.07% 578,683
2019-05-07 2019-05-03 2.932 193,668 +4,178 0.07% 567,874
2019-05-06 2019-05-02 2.982 189,490 -597 0.06% 565,148
2019-05-03 2019-04-30 3.016 190,087 +597 0.06% 573,298
2019-04-30 2019-04-26 2.982 189,490 -10,146 0.06% 565,148
2019-04-29 2019-04-25 2.932 199,636 -2,984 0.07% 585,373
2019-04-26 2019-04-24 2.949 202,620 +597 0.07% 597,518
2019-04-25 2019-04-23 2.949 202,023 +5,371 0.07% 595,757
2019-04-23 2019-04-17 2.966 196,652 +7,162 0.07% 583,213
2019-04-17 2019-04-15 2.932 189,490 -5,968 0.06% 555,623
2019-04-16 2019-04-12 2.932 195,458 +5,968 0.07% 573,122
2019-04-10 2019-04-08 2.915 189,490 +5,968 0.06% 552,448
2019-04-09 2019-04-04 2.915 183,522 -1,194 0.06% 535,049
2019-04-08 2019-04-03 2.932 184,716 -4,774 0.06% 541,625
2019-04-04 2019-04-02 2.882 189,490 +1,790 0.06% 546,098
2019-04-03 2019-04-01 2.882 187,700 -596 0.06% 540,939
2019-04-02 2019-03-29 2.932 188,296 +10,742 0.06% 552,122
2019-03-29 2019-03-27 2.949 177,554 -3,581 0.06% 523,599
2019-03-28 2019-03-26 3.066 181,135 -76,393 0.06% 555,404
2019-03-27 2019-03-25 3.083 257,528 +67,441 0.09% 793,959
2019-03-26 2019-03-22 3.100 190,087 -6,565 0.06% 589,223
2019-03-25 2019-03-21 3.033 196,652 +11,340 0.07% 596,393
2019-03-22 2019-03-20 3.083 185,312 -7,759 0.06% 571,317
2019-03-21 2019-03-19 3.100 193,071 -5,968 0.07% 598,473
2019-03-20 2019-03-18 3.049 199,039 +13,727 0.07% 606,967
2019-03-14 2019-03-12 3.100 185,312 -10,146 0.06% 574,422
2019-03-04 2019-02-28 3.066 195,458 -5,969 0.07% 599,322
2019-03-01 2019-02-27 3.049 201,427 -4,177 0.07% 614,250
2019-02-28 2019-02-26 3.033 205,604 +1,193 0.07% 623,542
2019-02-26 2019-02-22 3.033 204,411 +597 0.07% 619,924
2019-02-25 2019-02-21 3.083 203,814 +7,759 0.07% 628,359
2019-02-22 2019-02-20 3.083 196,055 -8,356 0.07% 604,438
2019-02-19 2019-02-15 2.982 204,411 -1,193 0.07% 609,649
2019-02-18 2019-02-14 2.882 205,604 -1,791 0.07% 592,537
2019-02-14 2019-02-12 2.848 207,395 -4,177 0.07% 590,749
2019-02-08 2019-01-31 2.765 211,572 -1,194 0.07% 584,922
2019-02-01 2019-01-30 2.815 212,766 +13,130 0.07% 598,918
2019-01-31 2019-01-29 2.781 199,636 +7,759 0.07% 555,268
2019-01-29 2019-01-25 2.798 191,877 +1,193 0.06% 536,902
2019-01-23 2019-01-21 2.781 190,684 +1,791 0.06% 530,369
2019-01-21 2019-01-17 2.781 188,893 +1,193 0.06% 525,388
2019-01-18 2019-01-16 2.798 187,700 +8,953 0.06% 525,214
2019-01-15 2019-01-11 2.748 178,747 +2,984 0.06% 491,177
2019-01-08 2019-01-04 2.748 175,763 +3,581 0.06% 482,978
2019-01-03 2018-12-31 2.899 172,182 -597 0.06% 499,102
2019-01-02 2018-12-27 2.848 172,779 +2,984 0.06% 492,148
2018-12-19 2018-12-17 2.982 169,795 -2,387 0.06% 506,408
2018-12-17 2018-12-13 2.949 172,182 +2,984 0.06% 507,757
2018-12-07 2018-12-05 3.033 169,198 -4,178 0.06% 513,133
2018-12-06 2018-12-04 3.033 173,376 +4,178 0.06% 525,803
2018-11-30 2018-11-28 2.932 169,198 -5,968 0.06% 496,123
2018-11-29 2018-11-27 2.899 175,166 +5,968 0.06% 507,752
2018-11-23 2018-11-21 2.949 169,198 -17,905 0.06% 498,958
2018-11-22 2018-11-20 2.949 187,103 +8,356 0.06% 551,759
2018-11-21 2018-11-19 2.932 178,747 -5,372 0.06% 524,122
2018-11-15 2018-11-13 2.949 184,119 -597 0.06% 542,959
2018-10-18 2018-10-15 2.999 184,716 -4,774 0.06% 554,005
2018-10-11 2018-10-09 3.033 189,490 +4,774 0.06% 574,673
2018-10-05 2018-10-03 3.100 184,716 -5,968 0.06% 572,575
2018-10-03 2018-09-28 3.117 190,684 -597 0.06% 594,269
2018-10-02 2018-09-27 3.167 191,281 -596 0.06% 605,744
2018-09-18 2018-09-14 3.133 191,877 +9,549 0.06% 601,202
2018-09-12 2018-09-10 3.150 182,328 +8,952 0.06% 574,337
2018-09-05 2018-09-03 3.184 173,376 -11,936 0.06% 551,948
2018-08-30 2018-08-28 3.117 185,312 +11,936 0.06% 577,527
2018-08-17 2018-08-15 3.167 173,376 -597 0.06% 549,043
2018-08-07 2018-08-03 3.267 173,973 -597 0.06% 568,424
2018-08-06 2018-08-02 3.284 174,570 +5,969 0.06% 573,299
2018-07-26 2018-07-24 3.418 168,601 -3,581 0.06% 576,297
2018-07-25 2018-07-23 3.368 172,182 -4,178 0.06% 579,882
2018-07-24 2018-07-20 3.318 176,360 +4,178 0.06% 585,088
2018-07-19 2018-07-17 3.334 172,182 -5,969 0.06% 574,112
2018-06-29 2018-06-27 3.284 178,151 -596 0.06% 585,060
2018-06-21 2018-06-19 3.485 178,747 -5,372 0.06% 622,957
2018-06-20 2018-06-15 3.519 184,119 +8,953 0.06% 647,849
2018-06-19 2018-06-14 3.653 175,166 -11,340 0.06% 639,826
2018-06-15 2018-06-13 3.535 186,506 -1,790 0.06% 659,373
2018-06-14 2018-06-12 3.791 188,296 -7,162 0.06% 713,774
2018-06-13 2018-06-11 3.738 195,458 +14,850 0.06% 730,680
2018-06-12 2018-06-08 3.826 180,608 -6,297 0.06% 690,941
2018-06-11 2018-06-07 3.843 186,905 +5,724 0.06% 718,296
2018-06-08 2018-06-06 3.826 181,181 +573 0.06% 693,133
2018-06-07 2018-06-05 3.843 180,608 -4,580 0.06% 694,096
2018-06-06 2018-06-04 3.861 185,188 +1,717 0.06% 714,933
2018-06-05 2018-06-01 3.843 183,471 -9,731 0.06% 705,099
2018-06-01 2018-05-30 3.668 193,202 -5,725 0.07% 708,746
2018-05-29 2018-05-25 3.668 198,927 -16,029 0.07% 729,748
2018-05-28 2018-05-24 3.686 214,956 -17,174 0.07% 792,304
2018-05-24 2018-05-21 3.686 232,130 +27,478 0.08% 855,606
2018-04-27 2018-04-25 3.668 204,652 -1,717 0.07% 750,750
2018-04-20 2018-04-18 3.651 206,369 -573 0.07% 753,444
2018-04-19 2018-04-17 3.633 206,942 -1,145 0.07% 751,921
2018-04-03 2018-03-28 3.564 208,087 +1,718 0.07% 741,541
2018-03-29 2018-03-27 3.703 206,369 +6,869 0.07% 764,259
2018-03-23 2018-03-21 3.721 199,500 -2,290 0.07% 742,305
2018-03-22 2018-03-20 3.756 201,790 -2,290 0.07% 757,876
2018-03-21 2018-03-19 3.756 204,080 -5,724 0.07% 766,477
2018-03-20 2018-03-16 3.721 209,804 -5,725 0.07% 780,645
2018-03-19 2018-03-15 3.651 215,529 +5,725 0.07% 786,886
2018-03-13 2018-03-09 3.546 209,804 +5,724 0.07% 743,995
2018-03-12 2018-03-08 3.494 204,080 +5,725 0.07% 713,001
2018-03-05 2018-03-01 3.756 198,355 -12,594 0.07% 744,975
2018-03-02 2018-02-28 3.686 210,949 +572 0.07% 777,535
2018-03-01 2018-02-27 3.721 210,377 -5,152 0.07% 782,777
2018-02-28 2018-02-26 3.843 215,529 -17,173 0.07% 828,301
2018-02-27 2018-02-23 3.721 232,702 +10,876 0.08% 865,844
2018-02-26 2018-02-22 3.756 221,826 -1,145 0.08% 833,126
2018-02-21 2018-02-15 3.354 222,971 -51,520 0.08% 747,842
2018-02-20 2018-02-13 2.952 274,491 -17,746 0.09% 810,354
2018-02-13 2018-02-09 2.865 292,237 +14,311 0.10% 837,219
2018-02-08 2018-02-06 2.952 277,926 -1,145 0.09% 820,495
2018-02-06 2018-02-02 3.162 279,071 +1,717 0.09% 882,375
2018-02-01 2018-01-30 3.197 277,354 -3,434 0.09% 886,636
2018-01-31 2018-01-29 3.214 280,788 -5,725 0.10% 902,519
2018-01-25 2018-01-23 3.197 286,513 +3,435 0.10% 915,916
2018-01-23 2018-01-19 3.214 283,078 +5,724 0.10% 909,880
2018-01-22 2018-01-18 3.144 277,354 +5,725 0.09% 872,101
2018-01-18 2018-01-16 3.249 271,629 -6,297 0.09% 882,570
2018-01-17 2018-01-15 3.214 277,926 -572 0.09% 893,320
2018-01-15 2018-01-11 3.232 278,498 -24,044 0.09% 900,023
2018-01-12 2018-01-10 3.232 302,542 +5,725 0.10% 977,727
2018-01-11 2018-01-09 3.232 296,817 +2,862 0.10% 959,225
2018-01-10 2018-01-08 3.232 293,955 +5,152 0.10% 949,976
2018-01-09 2018-01-05 3.267 288,803 +2,863 0.10% 943,416
2018-01-08 2018-01-04 3.284 285,940 -573 0.10% 939,059
2017-12-22 2017-12-20 3.267 286,513 -15,456 0.10% 935,936
2017-12-08 2017-12-06 3.249 301,969 +15,456 0.10% 981,150
2017-12-01 2017-11-29 3.284 286,513 -1,145 0.10% 940,941
2017-11-24 2017-11-22 3.249 287,658 -2,862 0.10% 934,651
2017-11-23 2017-11-21 3.197 290,520 -1,145 0.10% 928,725
2017-11-21 2017-11-17 3.197 291,665 -4,580 0.10% 932,385
2017-11-20 2017-11-16 3.179 296,245 +5,153 0.10% 941,851
2017-11-17 2017-11-15 3.127 291,092 -1,718 0.10% 910,214
2017-11-15 2017-11-13 3.144 292,810 +8,587 0.10% 920,701
2017-11-14 2017-11-10 3.162 284,223 -6,297 0.09% 898,665
2017-11-08 2017-11-06 3.162 290,520 +1,145 0.10% 918,575
2017-11-07 2017-11-03 3.214 289,375 -1,717 0.10% 930,120
2017-11-02 2017-10-31 3.354 291,092 -1,718 0.10% 976,318
2017-10-31 2017-10-27 3.319 292,810 -2,290 0.10% 971,851
2017-10-26 2017-10-24 3.284 295,100 +1,718 0.10% 969,141
2017-10-20 2017-10-18 3.302 293,382 +5,724 0.10% 968,624
2017-10-16 2017-10-12 3.406 287,658 +5,725 0.10% 979,876
2017-10-13 2017-10-11 3.406 281,933 -11,449 0.09% 960,374
2017-10-12 2017-10-10 3.424 293,382 +14,311 0.10% 1,004,499
2017-10-11 2017-10-09 3.424 279,071 -572 0.09% 955,500
2017-10-10 2017-10-06 3.424 279,643 -1,145 0.09% 957,459
2017-10-09 2017-10-04 3.389 280,788 +5,152 0.09% 951,569
2017-10-06 2017-10-03 3.249 275,636 +1,145 0.09% 895,589
2017-10-04 2017-09-29 3.249 274,491 +8,586 0.09% 891,869
2017-10-03 2017-09-28 3.267 265,905 -4,579 0.09% 868,617
2017-09-29 2017-09-27 3.284 270,484 -2,862 0.09% 888,300
2017-09-27 2017-09-25 3.127 273,346 -1,145 0.09% 854,724
2017-09-21 2017-09-19 3.144 274,491 +1,145 0.09% 863,099
2017-09-15 2017-09-13 3.214 273,346 -2,863 0.09% 878,599
2017-09-08 2017-09-06 3.144 276,209 +45,797 0.09% 868,501
2017-09-04 2017-08-31 3.127 230,412 -3,435 0.08% 720,474
2017-08-28 2017-08-24 3.057 233,847 +1,717 0.08% 714,875
2017-08-18 2017-08-16 3.109 232,130 -23,470 0.08% 721,791
2017-08-17 2017-08-15 3.162 255,600 -19,464 0.09% 808,164
2017-08-14 2017-08-10 3.162 275,064 +3,435 0.09% 869,706
2017-08-07 2017-08-03 3.179 271,629 -33,202 0.09% 863,590
2017-08-01 2017-07-28 3.144 304,831 -2,290 0.10% 958,499
2017-07-31 2017-07-27 3.197 307,121 +572 0.10% 981,795
2017-07-28 2017-07-26 3.232 306,549 +4,580 0.10% 990,676
2017-07-27 2017-07-25 3.337 301,969 -87,585 0.10% 1,007,525
2017-07-24 2017-07-20 3.232 389,554 -41,217 0.13% 1,258,924
2017-07-21 2017-07-19 3.162 430,771 +22,326 0.14% 1,362,025
2017-07-18 2017-07-14 3.040 408,445 +25,188 0.14% 1,241,489
2017-07-17 2017-07-13 3.005 383,257 +1,717 0.13% 1,151,539
2017-07-11 2017-07-07 2.865 381,540 +1,717 0.13% 1,093,060
2017-06-27 2017-06-23 2.743 379,823 -4,007 0.13% 1,041,696
2017-06-23 2017-06-21 2.778 383,830 +46,369 0.13% 1,066,095
2017-06-20 2017-06-16 2.830 337,461 +24,615 0.11% 954,990
2017-06-19 2017-06-15 2.795 312,846 +3,435 0.10% 874,401
2017-06-15 2017-06-13 2.900 309,411 +45,796 0.10% 897,230
2017-06-13 2017-06-09 2.935 263,615 -4,007 0.09% 773,641
2017-06-09 2017-06-07 2.900 267,622 -1,145 0.09% 776,050
2017-06-02 2017-05-31 2.952 268,767 +2,290 0.09% 793,456
2017-05-26 2017-05-24 2.900 266,477 +2,862 0.09% 772,730
2017-05-24 2017-05-22 2.812 263,615 +2,863 0.09% 741,406
2017-04-27 2017-04-25 2.987 260,752 -5,725 0.09% 778,904
2017-04-25 2017-04-21 2.987 266,477 +5,152 0.09% 796,005
2017-04-20 2017-04-18 3.040 261,325 -4,580 0.09% 794,310
2017-04-19 2017-04-13 3.057 265,905 -572 0.09% 812,876
2017-04-13 2017-04-11 3.057 266,477 +1,145 0.09% 814,625
2017-04-11 2017-04-07 3.040 265,332 +4,580 0.09% 806,490
2017-03-29 2017-03-27 3.109 260,752 +2,289 0.09% 810,789
2017-03-24 2017-03-22 3.109 258,463 -1,145 0.08% 803,671
2017-03-20 2017-03-16 3.109 259,608 +1,718 0.09% 807,231
2017-03-13 2017-03-09 3.162 257,890 +1,717 0.08% 815,404
2017-03-10 2017-03-08 3.179 256,173 +8,587 0.08% 814,451
2017-03-08 2017-03-06 3.197 247,586 -572 0.08% 791,475
2017-02-28 2017-02-24 3.197 248,158 +2,289 0.08% 793,303
2017-02-24 2017-02-22 3.249 245,869 +3,435 0.08% 798,871
2017-02-22 2017-02-20 3.232 242,434 +2,290 0.08% 783,475
2017-02-21 2017-02-17 3.232 240,144 +24,043 0.08% 776,075
2017-02-20 2017-02-16 3.302 216,101 +1,717 0.07% 713,475
2017-02-16 2017-02-14 3.249 214,384 -5,724 0.07% 696,571
2017-02-14 2017-02-10 3.214 220,108 +5,152 0.07% 707,479
2017-02-10 2017-02-08 3.214 214,956 +2,290 0.07% 690,919
2017-02-09 2017-02-07 3.179 212,666 +3,434 0.07% 676,129
2017-02-08 2017-02-06 3.214 209,232 +1,718 0.07% 672,521
2017-02-01 2017-01-25 3.302 207,514 -1,145 0.07% 685,124
2017-01-24 2017-01-20 3.284 208,659 +1,717 0.07% 685,259
2017-01-18 2017-01-16 3.232 206,942 +6,870 0.07% 668,776
2017-01-17 2017-01-13 3.162 200,072 -6,870 0.07% 632,594
2017-01-04 2016-12-30 3.144 206,942 +8,015 0.07% 650,701
2016-12-28 2016-12-22 3.109 198,927 -3,435 0.06% 618,548
2016-12-16 2016-12-14 3.162 202,362 -1,145 0.07% 639,834
2016-12-13 2016-12-09 3.162 203,507 -1,145 0.07% 643,455
2016-11-24 2016-11-22 3.284 204,652 -4,007 0.07% 672,100
2016-11-17 2016-11-15 3.214 208,659 +3,435 0.07% 670,679
2016-10-31 2016-10-27 3.354 205,224 -2,863 0.07% 688,318
2016-10-28 2016-10-26 3.337 208,087 -2,862 0.07% 694,286
2016-10-26 2016-10-24 3.371 210,949 +5,725 0.07% 711,205
2016-10-20 2016-10-18 3.267 205,224 -5,153 0.07% 670,393
2016-10-19 2016-10-17 3.162 210,377 +1,718 0.07% 665,176
2016-10-18 2016-10-14 3.267 208,659 -1,145 0.07% 681,614
2016-10-17 2016-10-13 3.284 209,804 +3,435 0.07% 689,020
2016-10-13 2016-10-11 3.337 206,369 +26,905 0.07% 688,554
2016-10-12 2016-10-07 3.459 179,464 -42,362 0.06% 620,730
2016-10-11 2016-10-06 3.441 221,826 -8,586 0.07% 763,376
2016-10-06 2016-10-04 3.459 230,412 -8,587 0.07% 796,949
2016-10-04 2016-09-30 3.424 238,999 -8,015 0.08% 818,299
2016-10-03 2016-09-29 3.319 247,014 -8,014 0.08% 819,851
2016-09-26 2016-09-22 3.109 255,028 -1,145 0.08% 792,990
2016-09-23 2016-09-21 3.162 256,173 -2,862 0.08% 809,976
2016-09-22 2016-09-20 2.917 259,035 -573 0.08% 755,675
2016-09-21 2016-09-19 2.865 259,608 -30,912 0.08% 743,741
2016-09-20 2016-09-15 2.830 290,520 -12,022 0.09% 822,150
2016-09-15 2016-09-13 2.743 302,542 -5,152 0.10% 829,746
2016-09-14 2016-09-12 2.725 307,694 +573 0.10% 838,501
2016-09-12 2016-09-08 2.725 307,121 -3,435 0.10% 836,940
2016-09-09 2016-09-07 2.690 310,556 +1,145 0.10% 835,450
2016-08-31 2016-08-29 2.725 309,411 +2,290 0.10% 843,180
2016-08-29 2016-08-25 2.795 307,121 +4,579 0.10% 858,400
2016-08-25 2016-08-23 2.830 302,542 +6,870 0.10% 856,171
2016-08-24 2016-08-22 2.847 295,672 +8,587 0.10% 841,895
2016-08-22 2016-08-18 2.917 287,085 -6,870 0.09% 837,504
2016-08-19 2016-08-17 2.847 293,955 -19,463 0.09% 837,006
2016-08-18 2016-08-16 2.830 313,418 -2,862 0.10% 886,950
2016-08-17 2016-08-15 2.812 316,280 +6,869 0.10% 889,524
2016-08-16 2016-08-12 2.847 309,411 +1,145 0.10% 881,015
2016-08-15 2016-08-11 2.847 308,266 +572 0.10% 877,755
2016-08-12 2016-08-10 2.865 307,694 +1,145 0.10% 881,501
2016-08-10 2016-08-08 2.865 306,549 +20,036 0.10% 878,221
2016-08-03 2016-07-29 2.812 286,513 +7,442 0.09% 805,805
2016-08-01 2016-07-28 2.812 279,071 +14,311 0.09% 784,875
2016-07-29 2016-07-27 2.882 264,760 -2,862 0.09% 763,126
2016-07-27 2016-07-25 2.882 267,622 -13,739 0.09% 771,375
2016-07-25 2016-07-21 2.935 281,361 -1,145 0.09% 825,721
2016-07-22 2016-07-20 2.882 282,506 -14,311 0.09% 814,276
2016-07-21 2016-07-19 2.865 296,817 +58,963 0.10% 850,340
2016-07-20 2016-07-18 2.812 237,854 +37,782 0.08% 668,954
2016-07-15 2016-07-13 3.214 200,072 -10,877 0.06% 643,079
2016-07-14 2016-07-12 3.197 210,949 -5,725 0.07% 674,355
2016-07-13 2016-07-11 3.162 216,674 +4,008 0.07% 685,086
2016-07-12 2016-07-08 3.179 212,666 +13,166 0.07% 676,129
2016-07-11 2016-07-07 3.214 199,500 -6,297 0.06% 641,240
2016-07-07 2016-07-05 3.197 205,797 -9,732 0.07% 657,885
2016-07-06 2016-07-04 3.197 215,529 -572 0.07% 688,996
2016-07-05 2016-06-30 3.179 216,101 -2,290 0.07% 687,050
2016-07-04 2016-06-29 3.179 218,391 +4,007 0.07% 694,330
2016-06-30 2016-06-28 3.179 214,384 +12,022 0.07% 681,591
2016-06-29 2016-06-27 3.214 202,362 -5,725 0.06% 650,439
2016-06-28 2016-06-24 3.144 208,087 +6,297 0.07% 654,301
2016-06-24 2016-06-22 3.600 201,790 +10,837 0.06% 726,387
2016-06-23 2016-06-21 3.581 190,953 -5,417 0.06% 683,852
2016-06-22 2016-06-20 3.544 196,370 -541 0.07% 696,001
2016-06-17 2016-06-15 3.544 196,911 +3,792 0.07% 697,919
2016-06-08 2016-06-06 3.637 193,119 -1,084 0.07% 702,304
2016-06-07 2016-06-03 3.674 194,203 -1,083 0.07% 713,416
2016-06-06 2016-06-02 3.692 195,286 -2,167 0.07% 720,999
2016-06-02 2016-05-31 3.618 197,453 -3,250 0.07% 714,420
2016-05-25 2016-05-23 3.710 200,703 -6,501 0.07% 744,704
2016-05-24 2016-05-20 3.489 207,204 -1,625 0.07% 722,926
2016-05-23 2016-05-19 3.507 208,829 +542 0.07% 732,450
2016-05-20 2016-05-18 3.489 208,287 -8,668 0.07% 726,704
2016-05-19 2016-05-17 3.507 216,955 +12,460 0.07% 760,952
2016-05-18 2016-05-16 3.544 204,495 +2,708 0.07% 724,799
2016-05-17 2016-05-13 3.507 201,787 -3,792 0.07% 707,751
2016-05-16 2016-05-12 3.526 205,579 +5,959 0.07% 724,846
2016-05-11 2016-05-09 3.600 199,620 -1,083 0.07% 718,575
2016-05-10 2016-05-06 3.563 200,703 +1,083 0.07% 715,064
2016-05-09 2016-05-05 3.674 199,620 -5,959 0.07% 733,315
2016-05-06 2016-05-04 3.692 205,579 +7,584 0.07% 759,001
2016-05-05 2016-05-03 3.729 197,995 -2,708 0.07% 738,311
2016-05-03 2016-04-28 3.729 200,703 -1,084 0.07% 748,409
2016-04-29 2016-04-27 3.729 201,787 -1,625 0.07% 752,451
2016-04-28 2016-04-26 3.729 203,412 -9,209 0.07% 758,511
2016-04-27 2016-04-25 3.729 212,621 +4,334 0.07% 792,850
2016-04-26 2016-04-22 3.729 208,287 +2,708 0.07% 776,689
2016-04-25 2016-04-21 3.766 205,579 +3,792 0.07% 774,181
2016-04-22 2016-04-20 3.729 201,787 -9,750 0.07% 752,451
2016-04-21 2016-04-19 3.766 211,537 +10,834 0.07% 796,618
2016-04-20 2016-04-18 3.747 200,703 -28,169 0.07% 752,114
2016-04-19 2016-04-15 3.784 228,872 -6,501 0.08% 866,124
2016-04-18 2016-04-14 3.710 235,373 -11,917 0.08% 873,346
2016-04-15 2016-04-13 3.618 247,290 -17,877 0.08% 894,739
2016-04-14 2016-04-12 3.544 265,167 +7,584 0.09% 939,841
2016-04-13 2016-04-11 3.544 257,583 +2,709 0.09% 912,961
2016-04-12 2016-04-08 3.544 254,874 -9,209 0.09% 903,359
2016-04-11 2016-04-07 3.544 264,083 +9,209 0.09% 935,999
2016-04-08 2016-04-06 3.526 254,874 +9,209 0.09% 898,654
2016-04-07 2016-04-05 3.581 245,665 -11,918 0.08% 879,789
2016-04-06 2016-04-01 3.618 257,583 -16,251 0.09% 931,981
2016-04-05 2016-03-31 3.674 273,834 +5,417 0.09% 1,005,945
2016-04-01 2016-03-30 3.655 268,417 +28,169 0.09% 981,090
2016-03-31 2016-03-29 3.674 240,248 +11,376 0.08% 882,565
2016-03-30 2016-03-24 3.692 228,872 -7,584 0.08% 844,999
2016-03-29 2016-03-23 3.747 236,456 -7,584 0.08% 886,095
2016-03-24 2016-03-22 3.563 244,040 +1,625 0.08% 869,465
2016-03-23 2016-03-21 3.600 242,415 -7,584 0.08% 872,625
2016-03-15 2016-03-11 3.507 249,999 +542 0.08% 876,851
2016-03-10 2016-03-08 3.507 249,457 -16,251 0.08% 874,950
2016-03-08 2016-03-04 3.526 265,708 -27,628 0.09% 936,854
2016-03-01 2016-02-26 3.304 293,336 +43,337 0.10% 969,286
2016-02-26 2016-02-24 3.544 249,999 +542 0.08% 886,081
2016-02-25 2016-02-23 3.563 249,457 +10,834 0.08% 888,765
2016-02-24 2016-02-22 3.895 238,623 +14,626 0.08% 929,455
2016-02-23 2016-02-19 3.784 223,997 +1,625 0.08% 847,676
2016-02-19 2016-02-17 3.674 222,372 +16,252 0.08% 816,896
2016-02-18 2016-02-16 3.784 206,120 -1,084 0.07% 780,024
2016-02-17 2016-02-15 3.674 207,204 -4,333 0.07% 761,176
2016-02-12 2016-02-05 3.674 211,537 -1,084 0.07% 777,093
2016-02-04 2016-02-02 3.637 212,621 -542 0.07% 773,225
2016-02-03 2016-02-01 3.674 213,163 -3,250 0.07% 783,066
2016-02-02 2016-01-29 3.655 216,413 -7,042 0.07% 791,011
2016-02-01 2016-01-28 3.710 223,455 +4,875 0.08% 829,125
2016-01-29 2016-01-27 3.729 218,580 -5,417 0.07% 815,071
2016-01-28 2016-01-26 3.655 223,997 +1,625 0.08% 818,731
2016-01-27 2016-01-25 3.747 222,372 +4,334 0.08% 833,316
2016-01-25 2016-01-21 3.914 218,038 -3,792 0.07% 853,300
2016-01-22 2016-01-20 3.932 221,830 -5,417 0.07% 872,235
2016-01-21 2016-01-19 3.950 227,247 +8,126 0.08% 897,730
2016-01-20 2016-01-18 3.987 219,121 -5,418 0.07% 873,718
2016-01-15 2016-01-13 4.246 224,539 -18,959 0.08% 953,352
2016-01-13 2016-01-11 4.394 243,498 -10,835 0.08% 1,069,809
2016-01-12 2016-01-08 4.523 254,333 -2,708 0.09% 1,150,277
2016-01-11 2016-01-07 4.523 257,041 -2,709 0.09% 1,162,525
2016-01-08 2016-01-06 4.652 259,750 +4,334 0.09% 1,208,342
2016-01-07 2016-01-05 4.652 255,416 +5,417 0.09% 1,188,180
2016-01-06 2016-01-04 4.633 249,999 +17,877 0.08% 1,158,366
2016-01-05 2015-12-31 4.892 232,122 -2,709 0.08% 1,135,523
2016-01-04 2015-12-29 4.615 234,831 -2,167 0.08% 1,083,750
2015-12-30 2015-12-28 4.726 236,998 +10,834 0.08% 1,120,001
2015-12-29 2015-12-24 4.633 226,164 +3,792 0.08% 1,047,927
2015-12-28 2015-12-22 4.597 222,372 -1,083 0.07% 1,022,147
2015-12-21 2015-12-17 4.597 223,455 +4,334 0.07% 1,027,125
2015-12-14 2015-12-10 4.486 219,121 +2,166 0.07% 982,933
2015-12-10 2015-12-08 4.486 216,955 +5,418 0.07% 973,217
2015-12-07 2015-12-03 4.486 211,537 -2,709 0.07% 948,913
2015-12-03 2015-12-01 4.504 214,246 -1,083 0.07% 965,020
2015-12-02 2015-11-30 4.523 215,329 +2,708 0.07% 973,873
2015-12-01 2015-11-27 4.560 212,621 -3,792 0.07% 969,475
2015-11-27 2015-11-25 4.578 216,413 -2,167 0.07% 990,761
2015-11-26 2015-11-24 4.652 218,580 +7,584 0.07% 1,016,821
2015-11-24 2015-11-20 4.689 210,996 +1,625 0.07% 989,331
2015-11-23 2015-11-19 4.670 209,371 +3,251 0.07% 977,847
2015-11-20 2015-11-18 4.615 206,120 +2,166 0.07% 951,248
2015-11-18 2015-11-16 4.578 203,954 -10,292 0.07% 933,722
2015-11-16 2015-11-12 4.597 214,246 +2,167 0.07% 984,795
2015-11-12 2015-11-10 4.652 212,079 +8,125 0.07% 986,579
2015-11-11 2015-11-09 4.652 203,954 -5,417 0.07% 948,782
2015-11-10 2015-11-06 4.615 209,371 +2,167 0.07% 966,252
2015-11-06 2015-11-04 4.633 207,204 -5,417 0.07% 960,076
2015-11-04 2015-11-02 4.615 212,621 -6,500 0.07% 981,250
2015-11-02 2015-10-29 4.560 219,121 +5,417 0.07% 999,113
2015-10-30 2015-10-28 4.615 213,704 -1,625 0.07% 986,249
2015-10-29 2015-10-27 4.744 215,329 +4,333 0.07% 1,021,573
2015-10-28 2015-10-26 4.763 210,996 -541 0.07% 1,004,911
2015-10-26 2015-10-22 4.763 211,537 +5,417 0.07% 1,007,488
2015-10-19 2015-10-15 4.707 206,120 +1,083 0.07% 970,273
2015-10-16 2015-10-14 4.652 205,037 +2,167 0.07% 953,820
2015-10-14 2015-10-12 4.818 202,870 +542 0.07% 977,444
2015-10-13 2015-10-09 4.726 202,328 -8,668 0.07% 956,158
2015-10-12 2015-10-08 4.615 210,996 +3,250 0.07% 973,751
2015-10-09 2015-10-07 4.689 207,746 +1,084 0.07% 974,092
2015-10-08 2015-10-06 4.615 206,662 +4,875 0.07% 953,750
2015-10-05 2015-09-30 4.633 201,787 -1,083 0.07% 934,976
2015-09-29 2015-09-24 4.689 202,870 +1,083 0.07% 951,229
2015-09-25 2015-09-23 4.633 201,787 -1,083 0.07% 934,976
2015-09-18 2015-09-16 4.800 202,870 -542 0.07% 973,699
2015-09-14 2015-09-10 4.781 203,412 -542 0.07% 972,546
2015-09-11 2015-09-09 4.892 203,954 -541 0.07% 997,727
2015-09-10 2015-09-08 4.726 204,495 +541 0.07% 966,399
2015-09-07 2015-09-02 4.633 203,954 -1,625 0.07% 945,017
2015-09-02 2015-08-31 4.781 205,579 -541 0.07% 982,907
2015-09-01 2015-08-28 4.763 206,120 -1,084 0.07% 981,688
2015-08-31 2015-08-27 4.763 207,204 -542 0.07% 986,851
2015-08-28 2015-08-26 4.615 207,746 -76,922 0.07% 958,752
2015-08-27 2015-08-25 4.190 284,668 -5,417 0.09% 1,192,884
2015-08-26 2015-08-24 4.080 290,085 -9,751 0.09% 1,183,454
2015-08-25 2015-08-21 5.335 299,836 -10,834 0.10% 1,599,615
2015-08-24 2015-08-20 5.353 310,670 +41,170 0.10% 1,663,149
2015-08-21 2015-08-19 5.409 269,500 +16,793 0.09% 1,457,673
2015-08-20 2015-08-18 6.073 252,707 +4,875 0.08% 1,534,783
2015-08-19 2015-08-17 6.332 247,832 -10,834 0.08% 1,569,225
2015-08-17 2015-08-13 6.461 258,666 -3,250 0.08% 1,671,249
2015-08-14 2015-08-12 6.387 261,916 +5,417 0.08% 1,672,907
2015-08-13 2015-08-11 6.701 256,499 +5,417 0.08% 1,718,803
2015-08-11 2015-08-07 6.609 251,082 -1,084 0.08% 1,659,328
2015-08-10 2015-08-06 6.535 252,166 +5,417 0.08% 1,647,872
2015-08-07 2015-08-05 6.646 246,749 -541 0.08% 1,639,803
2015-08-05 2015-08-03 6.646 247,290 -6,501 0.08% 1,643,398
2015-07-30 2015-07-28 6.627 253,791 -3,250 0.08% 1,681,916
2015-07-29 2015-07-27 6.683 257,041 +1,625 0.08% 1,717,690
2015-07-28 2015-07-24 7.236 255,416 -542 0.08% 1,848,281
2015-07-24 2015-07-22 7.126 255,958 -16,793 0.08% 1,823,853
2015-07-23 2015-07-21 7.329 272,751 +38,462 0.09% 1,998,898
2015-07-21 2015-07-17 7.181 234,289 -18,418 0.08% 1,682,423
2015-07-20 2015-07-16 7.033 252,707 -9,209 0.08% 1,777,362
2015-07-17 2015-07-15 6.886 261,916 +19,501 0.08% 1,803,452
2015-07-16 2015-07-14 7.366 242,415 +14,085 0.08% 1,785,526
2015-07-15 2015-07-13 7.495 228,330 +7,042 0.07% 1,711,287
2015-07-14 2015-07-10 7.163 221,288 +2,167 0.07% 1,584,978
2015-07-13 2015-07-09 6.959 219,121 -13,543 0.07% 1,524,962
2015-07-10 2015-07-08 5.612 232,664 +16,251 0.07% 1,305,679
2015-07-09 2015-07-07 6.350 216,413 -3,792 0.07% 1,374,281
2015-07-08 2015-07-06 6.830 220,205 -57,421 0.07% 1,504,051
2015-07-07 2015-07-03 7.310 277,626 -9,751 0.09% 2,029,500
2015-07-06 2015-07-02 7.790 287,377 -8,125 0.09% 2,238,712
2015-07-03 2015-06-30 8.289 295,502 -6,501 0.10% 2,449,292
2015-07-02 2015-06-29 8.122 302,003 -16,793 0.10% 2,453,001
2015-06-30 2015-06-26 8.621 318,796 +13,001 0.10% 2,748,296
2015-06-29 2015-06-25 8.861 305,795 -3,250 0.10% 2,709,601
2015-06-26 2015-06-24 8.953 309,045 +15,709 0.10% 2,766,924
2015-06-25 2015-06-23 8.953 293,336 -5,417 0.09% 2,626,279
2015-06-24 2015-06-22 8.916 298,753 -16,251 0.10% 2,663,748
2015-06-23 2015-06-19 8.695 315,004 +3,250 0.10% 2,738,865
2015-06-22 2015-06-18 8.750 311,754 -14,084 0.10% 2,727,873
2015-06-19 2015-06-17 9.009 325,838 +34,128 0.11% 2,935,319
2015-06-18 2015-06-16 9.433 291,710 +120,259 0.09% 2,751,731
2015-06-17 2015-06-15 10.153 171,451 -9,209 0.06% 1,740,750
2015-06-16 2015-06-12 11.469 180,660 +73,672 0.06% 2,071,995
2015-06-15 2015-06-11 9.264 106,988 +4,872 0.03% 991,157
2015-06-02 2015-05-29 9.264 102,116 +2,068 0.03% 946,022
2015-06-01 2015-05-28 9.322 100,048 -1,034 0.03% 932,669
2015-05-29 2015-05-27 9.438 101,082 -1,034 0.03% 954,038
2015-05-28 2015-05-26 9.477 102,116 +3,619 0.03% 967,747
2015-05-27 2015-05-22 9.400 98,497 +4,136 0.03% 925,830
2015-05-26 2015-05-21 9.380 94,361 -2,068 0.03% 885,128
2015-05-22 2015-05-20 9.477 96,429 -4,653 0.03% 913,852
2015-05-21 2015-05-19 9.129 101,082 +2,585 0.03% 922,758
2015-05-19 2015-05-15 8.935 98,497 -9,307 0.03% 880,110
2015-05-12 2015-05-08 8.452 107,804 -6,204 0.04% 911,147
2015-05-11 2015-05-07 8.104 114,008 +9,306 0.04% 923,892
2015-05-08 2015-05-06 8.549 104,702 -3,102 0.04% 895,054
2015-05-07 2015-05-05 8.703 107,804 +5,171 0.04% 938,252
2015-05-06 2015-05-04 8.800 102,633 +2,585 0.03% 903,172
2015-05-05 2015-04-30 8.819 100,048 +2,585 0.03% 882,359
2015-05-04 2015-04-29 8.993 97,463 +5,688 0.03% 876,526
2015-04-30 2015-04-28 9.187 91,775 -1,035 0.03% 843,121
2015-04-29 2015-04-27 9.245 92,810 -2,585 0.03% 858,015
2015-04-28 2015-04-24 8.897 95,395 +1,034 0.03% 848,702
2015-04-27 2015-04-23 8.897 94,361 -7,755 0.03% 839,503
2015-04-24 2015-04-22 9.090 102,116 -2,068 0.03% 928,247
2015-04-23 2015-04-21 8.993 104,184 -1,035 0.04% 936,971
2015-04-22 2015-04-20 8.742 105,219 -3,619 0.04% 919,824
2015-04-21 2015-04-17 9.400 108,838 -14,994 0.04% 1,023,031
2015-04-20 2015-04-16 9.632 123,832 -4,654 0.04% 1,192,708
2015-04-17 2015-04-15 9.303 128,486 -11,375 0.04% 1,195,289
2015-04-16 2015-04-14 9.651 139,861 -6,204 0.05% 1,349,799
2015-04-15 2015-04-13 9.709 146,065 -5,171 0.05% 1,418,149
2015-04-14 2015-04-10 9.361 151,236 -13,960 0.05% 1,415,704
2015-04-13 2015-04-09 9.090 165,196 -6,721 0.06% 1,501,652
2015-04-10 2015-04-08 9.419 171,917 -35,159 0.06% 1,619,272
2015-04-09 2015-04-02 8.220 207,076 -12,926 0.07% 1,702,122
2015-04-08 2015-04-01 7.620 220,002 +9,306 0.07% 1,676,466
2015-04-02 2015-03-31 7.253 210,696 -1,551 0.07% 1,528,127
2015-04-01 2015-03-30 7.195 212,247 +13,960 0.07% 1,527,061
2015-03-31 2015-03-27 7.079 198,287 -15,511 0.07% 1,403,613
2015-03-30 2015-03-26 7.369 213,798 -1,034 0.07% 1,575,435
2015-03-27 2015-03-25 7.620 214,832 +11,375 0.07% 1,637,070
2015-03-26 2015-03-24 7.620 203,457 +3,619 0.07% 1,550,390
2015-03-25 2015-03-23 7.640 199,838 -5,687 0.07% 1,526,677
2015-03-24 2015-03-20 7.427 205,525 -21,199 0.07% 1,526,398
2015-03-23 2015-03-19 7.059 226,724 -33,608 0.08% 1,600,525
2015-03-20 2015-03-18 6.905 260,332 +7,756 0.09% 1,797,495
2015-03-19 2015-03-17 6.847 252,576 -3,103 0.09% 1,729,288
2015-03-18 2015-03-16 6.847 255,679 +6,722 0.09% 1,750,533
2015-03-17 2015-03-13 7.195 248,957 -517 0.08% 1,791,180
2015-03-16 2015-03-12 7.001 249,474 +3,619 0.08% 1,746,650
2015-03-12 2015-03-10 6.982 245,855 +16,029 0.08% 1,716,557
2015-03-11 2015-03-09 7.040 229,826 +25,852 0.08% 1,617,978
2015-03-10 2015-03-06 6.982 203,974 -517 0.07% 1,424,144
2015-03-05 2015-03-03 7.059 204,491 -1,034 0.07% 1,443,574
2015-03-04 2015-03-02 7.330 205,525 +2,585 0.07% 1,506,523
2015-03-03 2015-02-27 7.311 202,940 -11,892 0.07% 1,483,650
2015-03-02 2015-02-26 7.040 214,832 -9,824 0.07% 1,512,420
2015-02-27 2015-02-25 6.769 224,656 -5,170 0.08% 1,520,751
2015-02-26 2015-02-24 6.827 229,826 +3,619 0.08% 1,569,083
2015-02-25 2015-02-23 6.885 226,207 +517 0.08% 1,557,500
2015-02-24 2015-02-18 7.040 225,690 +8,790 0.08% 1,588,860
2015-02-23 2015-02-16 6.905 216,900 +2,585 0.07% 1,497,614
2015-02-17 2015-02-13 6.847 214,315 +9,307 0.07% 1,467,330
2015-02-16 2015-02-12 6.731 205,008 +6,204 0.07% 1,379,819
2015-02-13 2015-02-11 6.673 198,804 +1,551 0.07% 1,326,527
2015-02-12 2015-02-10 6.363 197,253 +3,103 0.07% 1,255,138
2015-02-11 2015-02-09 6.537 194,150 -9,824 0.07% 1,269,188
2015-02-10 2015-02-06 6.595 203,974 +10,341 0.07% 1,345,244
2015-02-09 2015-02-05 6.634 193,633 +13,443 0.07% 1,284,534
2015-02-05 2015-02-03 6.905 180,190 +15,511 0.06% 1,244,145
2015-02-04 2015-02-02 7.175 164,679 -3,102 0.06% 1,181,637
2015-02-03 2015-01-30 7.291 167,781 +517 0.06% 1,223,365
2015-02-02 2015-01-29 7.466 167,264 +3,619 0.06% 1,248,710
2015-01-30 2015-01-28 7.388 163,645 -5,170 0.06% 1,209,033
2015-01-29 2015-01-27 7.524 168,815 -5,688 0.06% 1,270,084
2015-01-28 2015-01-26 7.775 174,503 +2,069 0.06% 1,356,753
2015-01-27 2015-01-23 7.852 172,434 +6,204 0.06% 1,354,007
2015-01-26 2015-01-22 8.104 166,230 +517 0.06% 1,347,086
2015-01-23 2015-01-21 8.123 165,713 +5,171 0.06% 1,346,102
2015-01-22 2015-01-20 8.026 160,542 -1,034 0.05% 1,288,572
2015-01-21 2015-01-19 7.949 161,576 +3,619 0.05% 1,284,371
2015-01-20 2015-01-16 8.162 157,957 +5,687 0.05% 1,289,209
2015-01-19 2015-01-15 8.239 152,270 -3,102 0.05% 1,254,573
2015-01-16 2015-01-14 8.375 155,372 -1,034 0.05% 1,301,166
2015-01-15 2015-01-13 8.220 156,406 +5,170 0.05% 1,285,625
2015-01-14 2015-01-12 8.220 151,236 +1,035 0.05% 1,243,129
2015-01-13 2015-01-09 8.316 150,201 +13,960 0.05% 1,249,146
2015-01-12 2015-01-08 8.529 136,241 +1,551 0.05% 1,162,033
2015-01-09 2015-01-07 8.452 134,690 -1,551 0.05% 1,138,384
2015-01-08 2015-01-06 8.239 136,241 +10,341 0.05% 1,122,508
2015-01-07 2015-01-05 8.568 125,900 +517 0.04% 1,078,702
2015-01-06 2015-01-02 8.742 125,383 -2,068 0.04% 1,096,097
2015-01-05 2014-12-31 8.433 127,451 -6,205 0.04% 1,074,736
2014-12-30 2014-12-24 8.452 133,656 +2,585 0.05% 1,129,645
2014-12-23 2014-12-19 8.297 131,071 -2,068 0.04% 1,087,517
2014-12-18 2014-12-16 8.955 133,139 +5,170 0.05% 1,192,225
2014-12-15 2014-12-11 8.935 127,969 +1,035 0.04% 1,143,454
2014-12-12 2014-12-10 9.206 126,934 +3,102 0.04% 1,168,576
2014-12-11 2014-12-09 8.897 123,832 +9,307 0.04% 1,101,698
2014-12-10 2014-12-08 9.109 114,525 +1,551 0.04% 1,043,262
2014-12-09 2014-12-05 9.187 112,974 -1,034 0.04% 1,037,873
2014-12-08 2014-12-04 9.284 114,008 -1,034 0.04% 1,058,397
2014-12-05 2014-12-03 9.419 115,042 -1,552 0.04% 1,083,571
2014-12-04 2014-12-02 9.496 116,594 +1,035 0.04% 1,107,209
2014-12-03 2014-12-01 9.438 115,559 +1,034 0.04% 1,090,676
2014-12-02 2014-11-28 9.709 114,525 +6,204 0.04% 1,111,926
2014-11-26 2014-11-24 9.922 108,321 -14,994 0.04% 1,074,737
2014-11-25 2014-11-21 9.477 123,315 +517 0.04% 1,168,649
2014-11-21 2014-11-19 9.574 122,798 -5,688 0.04% 1,175,624
2014-11-20 2014-11-18 9.438 128,486 -20,681 0.04% 1,212,684
2014-11-19 2014-11-17 9.806 149,167 -2,069 0.05% 1,462,691
2014-11-18 2014-11-14 10.018 151,236 +5,171 0.05% 1,515,155
2014-11-14 2014-11-12 9.864 146,065 -517 0.05% 1,440,749
2014-11-12 2014-11-10 9.496 146,582 -3,619 0.05% 1,391,984
2014-11-07 2014-11-05 9.380 150,201 +1,034 0.05% 1,408,921
2014-11-06 2014-11-04 9.342 149,167 +1,034 0.05% 1,393,452
2014-11-05 2014-11-03 9.342 148,133 +1,551 0.05% 1,383,792
2014-11-04 2014-10-31 9.322 146,582 -2,585 0.05% 1,366,469
2014-11-03 2014-10-30 9.322 149,167 +3,102 0.05% 1,390,567
2014-10-31 2014-10-29 9.284 146,065 +5,687 0.05% 1,355,999
2014-10-30 2014-10-28 9.380 140,378 +1,034 0.05% 1,316,779
2014-10-29 2014-10-27 9.419 139,344 -1,034 0.05% 1,312,469
2014-10-28 2014-10-24 9.709 140,378 +3,620 0.05% 1,362,934
2014-10-24 2014-10-22 9.941 136,758 -9,307 0.05% 1,359,527
2014-10-23 2014-10-21 9.806 146,065 +1,034 0.05% 1,432,274
2014-10-22 2014-10-20 9.825 145,031 -4,136 0.05% 1,424,940
2014-10-21 2014-10-17 9.941 149,167 -517 0.05% 1,482,886
2014-10-20 2014-10-16 9.554 149,684 -1,035 0.05% 1,430,126
2014-10-17 2014-10-15 9.419 150,719 -1,034 0.05% 1,419,610
2014-10-16 2014-10-14 9.206 151,753 +5,171 0.05% 1,397,064
2014-10-15 2014-10-13 9.438 146,582 +1,551 0.05% 1,383,479
2014-10-14 2014-10-10 9.477 145,031 -3,619 0.05% 1,374,450
2014-10-13 2014-10-09 9.728 148,650 -1,034 0.05% 1,446,122
2014-10-10 2014-10-08 9.496 149,684 +517 0.05% 1,421,441
2014-10-09 2014-10-07 9.535 149,167 -5,171 0.05% 1,422,301
2014-10-07 2014-10-03 8.916 154,338 -2,585 0.05% 1,376,087
2014-10-06 2014-09-30 9.148 156,923 +18,614 0.05% 1,435,555
2014-10-03 2014-09-29 8.839 138,309 -1,035 0.05% 1,222,471
2014-09-30 2014-09-26 9.322 139,344 +2,586 0.05% 1,298,994
2014-09-29 2014-09-25 9.593 136,758 +5,687 0.05% 1,311,917
2014-09-26 2014-09-24 9.786 131,071 -1,034 0.04% 1,282,712
2014-09-24 2014-09-22 9.342 132,105 -137,534 0.04% 1,234,066
2014-09-23 2014-09-19 9.438 269,639 +25,852 0.09% 2,544,922
2014-09-22 2014-09-18 9.187 243,787 +114,784 0.08% 2,239,629
2014-09-19 2014-09-17 9.419 129,003 +10,858 0.04% 1,215,068
2014-09-18 2014-09-16 9.477 118,145 -371,755 0.04% 1,119,653
2014-09-17 2014-09-15 9.728 489,900 +165,455 0.17% 4,765,927
2014-09-16 2014-09-12 10.038 324,445 +79,624 0.11% 3,256,720
2014-09-12 2014-09-10 10.444 244,821 +41,364 0.08% 2,556,904
2014-09-11 2014-09-08 10.405 203,457 +7,756 0.07% 2,117,029
2014-09-10 2014-09-05 10.541 195,701 +107,545 0.07% 2,062,821
2014-09-08 2014-09-04 10.734 88,156 -4,136 0.03% 946,274
2014-09-05 2014-09-03 10.734 92,292 +5,170 0.03% 990,670
2014-09-04 2014-09-02 10.811 87,122 +517 0.03% 941,915
2014-09-03 2014-09-01 11.005 86,605 -5,170 0.03% 953,075
2014-09-02 2014-08-29 10.618 91,775 +3,619 0.03% 974,471
2014-09-01 2014-08-28 10.908 88,156 -13,443 0.03% 961,619
2014-08-29 2014-08-27 11.720 101,599 -8,273 0.03% 1,190,787
2014-08-28 2014-08-26 11.798 109,872 +4,653 0.04% 1,296,250
2014-08-22 2014-08-20 11.411 105,219 -5,170 0.04% 1,200,655
2014-08-20 2014-08-18 11.527 110,389 +1,034 0.04% 1,272,460
2014-08-18 2014-08-14 11.527 109,355 -1,034 0.04% 1,260,541
2014-08-15 2014-08-13 11.604 110,389 +4,653 0.04% 1,281,000
2014-08-14 2014-08-12 11.624 105,736 -517 0.04% 1,229,049
2014-08-13 2014-08-11 11.585 106,253 +10,341 0.04% 1,230,949
2014-08-11 2014-08-07 11.662 95,912 -19,130 0.03% 1,118,568
2014-08-08 2014-08-06 11.604 115,042 +517 0.04% 1,334,995
2014-08-07 2014-08-05 11.450 114,525 +517 0.04% 1,311,276
2014-08-06 2014-08-04 11.314 114,008 +1,551 0.04% 1,289,921
2014-08-05 2014-08-01 11.411 112,457 +2,585 0.04% 1,283,248
2014-08-04 2014-07-31 11.527 109,872 +1,034 0.04% 1,266,500
2014-08-01 2014-07-30 11.508 108,838 +5,688 0.04% 1,252,476
2014-07-31 2014-07-29 11.469 103,150 -1,552 0.04% 1,183,030
2014-07-30 2014-07-28 11.488 104,702 +10,858 0.04% 1,202,855
2014-07-28 2014-07-24 11.488 93,844 +517 0.03% 1,078,115
2014-07-25 2014-07-23 11.682 93,327 +5,688 0.03% 1,090,225
2014-07-24 2014-07-22 11.411 87,639 +7,756 0.03% 1,000,049
2014-07-23 2014-07-21 11.914 79,883 +6,721 0.03% 951,715
2014-07-22 2014-07-18 12.107 73,162 +6,205 0.03% 885,792
2014-07-21 2014-07-17 12.455 66,957 -2,068 0.02% 833,977
2014-07-17 2014-07-15 12.707 69,025 -10,341 0.02% 877,089
2014-07-16 2014-07-14 12.726 79,366 -517 0.03% 1,010,026
2014-07-15 2014-07-11 12.359 79,883 +8,272 0.03% 987,250
2014-07-11 2014-07-09 12.513 71,611 -2,585 0.02% 896,099
2014-07-10 2014-07-08 12.571 74,196 -2,585 0.03% 932,751
2014-07-09 2014-07-07 12.281 76,781 +517 0.03% 942,973
2014-07-08 2014-07-04 12.069 76,264 -7,239 0.03% 920,399
2014-07-07 2014-07-03 11.856 83,503 -4,136 0.03% 989,998
2014-07-03 2014-06-30 11.585 87,639 -4,653 0.03% 1,015,304
2014-07-02 2014-06-27 11.546 92,292 +1,551 0.03% 1,065,640
2014-06-27 2014-06-25 11.024 90,741 +6,204 0.03% 1,000,346
2014-06-26 2014-06-24 11.314 84,537 -31,022 0.03% 956,477
2014-06-25 2014-06-23 11.218 115,559 -156,148 0.04% 1,296,295
2014-06-24 2014-06-20 11.759 271,707 -1,034 0.09% 3,195,041
2014-06-23 2014-06-19 11.875 272,741 -1,551 0.09% 3,238,850
2014-06-20 2014-06-18 11.778 274,292 +68,250 0.09% 3,230,743
2014-06-19 2014-06-17 12.185 206,042 +1,551 0.07% 2,510,547
2014-06-18 2014-06-16 12.339 204,491 -14,477 0.07% 2,523,288
2014-06-17 2014-06-13 13.687 218,968 +93,068 0.07% 2,996,923
2014-06-16 2014-06-12 13.829 125,900 +53,863 0.04% 1,741,063
2014-06-13 2014-06-11 13.382 72,037 +5,900 0.03% 963,965
2014-06-05 2014-06-03 13.341 66,137 -491 0.02% 882,324
2014-06-03 2014-05-29 13.137 66,628 -8,360 0.02% 875,325
2014-05-30 2014-05-28 13.158 74,988 +984 0.03% 986,679
2014-05-29 2014-05-27 13.137 74,004 +491 0.03% 972,227
2014-05-28 2014-05-26 13.260 73,513 -10,817 0.03% 974,746
2014-05-26 2014-05-22 13.565 84,330 +5,409 0.03% 1,143,899
2014-05-23 2014-05-21 13.300 78,921 -492 0.03% 1,049,664
2014-05-22 2014-05-20 13.158 79,413 +9,834 0.03% 1,044,903
2014-05-16 2014-05-14 13.585 69,579 -1,475 0.03% 945,224
2014-05-12 2014-05-08 13.300 71,054 -2,459 0.03% 945,031
2014-05-08 2014-05-05 13.605 73,513 -491 0.03% 1,000,162
2014-05-05 2014-04-30 13.829 74,004 -10,326 0.03% 1,023,397
2014-05-02 2014-04-29 14.032 84,330 +491 0.03% 1,183,344
2014-04-30 2014-04-28 14.175 83,839 -2,458 0.03% 1,188,389
2014-04-28 2014-04-24 13.158 86,297 +1,475 0.03% 1,135,481
2014-04-24 2014-04-22 13.219 84,822 -7,868 0.03% 1,121,248
2014-04-23 2014-04-17 13.097 92,690 -1,475 0.03% 1,213,944
2014-04-17 2014-04-15 13.219 94,165 -10,326 0.03% 1,244,752
2014-04-16 2014-04-14 13.199 104,491 +5,409 0.04% 1,379,125
2014-04-14 2014-04-10 13.300 99,082 -984 0.04% 1,317,809
2014-04-10 2014-04-08 13.036 100,066 -3,442 0.04% 1,304,441
2014-04-08 2014-04-04 13.219 103,508 +492 0.04% 1,368,255
2014-04-04 2014-04-02 13.483 103,016 +2,459 0.04% 1,388,987
2014-04-03 2014-04-01 13.646 100,557 -5,409 0.04% 1,372,192
2014-04-02 2014-03-31 13.199 105,966 +7,376 0.04% 1,398,592
2014-04-01 2014-03-28 12.710 98,590 +1,967 0.04% 1,253,120
2014-03-31 2014-03-27 12.812 96,623 -5,901 0.04% 1,237,944
2014-03-28 2014-03-26 12.995 102,524 -8,851 0.04% 1,332,313
2014-03-27 2014-03-25 13.260 111,375 -17,210 0.04% 1,476,778
2014-03-26 2014-03-24 13.036 128,585 -9,835 0.05% 1,676,209
2014-03-25 2014-03-21 12.527 138,420 -25,078 0.05% 1,734,041
2014-03-24 2014-03-20 12.161 163,498 +11,802 0.06% 1,988,353
2014-03-21 2014-03-19 12.405 151,696 -4,918 0.05% 1,881,845
2014-03-20 2014-03-18 12.365 156,614 +8,360 0.06% 1,936,485
2014-03-19 2014-03-17 11.612 148,254 +11,801 0.05% 1,721,561
2014-03-18 2014-03-14 12.283 136,453 -9,834 0.05% 1,676,100
2014-03-17 2014-03-13 12.568 146,287 +4,917 0.05% 1,838,544
2014-03-14 2014-03-12 12.222 141,370 -2,951 0.05% 1,727,872
2014-03-13 2014-03-11 12.080 144,321 -10,817 0.05% 1,743,395
2014-03-12 2014-03-10 11.511 155,138 -7,868 0.06% 1,785,725
2014-03-11 2014-03-07 11.592 163,006 +5,409 0.06% 1,889,550
2014-03-10 2014-03-06 11.633 157,597 +3,442 0.06% 1,833,259
2014-03-06 2014-03-04 11.124 154,155 -492 0.06% 1,714,845
2014-03-05 2014-03-03 11.063 154,647 +492 0.06% 1,710,883
2014-03-04 2014-02-28 11.185 154,155 -983 0.06% 1,724,250
2014-02-28 2014-02-26 10.677 155,138 +3,933 0.06% 1,656,370
2014-02-27 2014-02-25 10.697 151,205 +492 0.05% 1,617,454
2014-02-26 2014-02-24 10.880 150,713 +3,442 0.05% 1,639,776
2014-02-25 2014-02-21 11.104 147,271 -5,901 0.05% 1,635,271
2014-02-24 2014-02-20 11.002 153,172 +8,606 0.06% 1,685,220
2014-02-21 2014-02-19 11.206 144,566 -492 0.05% 1,619,935
2014-02-20 2014-02-18 11.450 145,058 -57,532 0.05% 1,660,848
2014-02-19 2014-02-17 11.348 202,590 +66,383 0.07% 2,298,964
2014-02-17 2014-02-13 10.778 136,207 +1,475 0.05% 1,468,099
2014-02-13 2014-02-11 10.860 134,732 +7,376 0.05% 1,463,160
2014-02-12 2014-02-10 10.839 127,356 -8,359 0.05% 1,380,469
2014-02-11 2014-02-07 10.575 135,715 +983 0.05% 1,435,196
2014-02-10 2014-02-06 10.453 134,732 -983 0.05% 1,408,360
2014-02-07 2014-02-05 10.453 135,715 +2,458 0.05% 1,418,636
2014-02-06 2014-02-04 10.372 133,257 +10,818 0.05% 1,382,102
2014-02-05 2014-01-30 10.921 122,439 +1,475 0.04% 1,337,131
2014-02-04 2014-01-28 11.144 120,964 -6,392 0.04% 1,348,083
2014-01-29 2014-01-27 10.778 127,356 +5,409 0.05% 1,372,699
2014-01-28 2014-01-24 11.165 121,947 -12,785 0.04% 1,361,518
2014-01-24 2014-01-22 11.409 134,732 +4,917 0.05% 1,537,140
2014-01-23 2014-01-21 11.755 129,815 +3,934 0.05% 1,525,923
2014-01-22 2014-01-20 12.039 125,881 -15,735 0.05% 1,515,521
2014-01-21 2014-01-17 12.344 141,616 +11,310 0.05% 1,748,159
2014-01-20 2014-01-16 11.673 130,306 +7,375 0.05% 1,521,095
2014-01-17 2014-01-15 11.246 122,931 +8,360 0.04% 1,382,504
2014-01-16 2014-01-14 10.697 114,571 +2,458 0.04% 1,225,576
2014-01-15 2014-01-13 11.043 112,113 -2,458 0.04% 1,238,043
2014-01-14 2014-01-10 10.656 114,571 -984 0.04% 1,220,916
2014-01-13 2014-01-09 10.412 115,555 -6,884 0.04% 1,203,202
2014-01-10 2014-01-08 10.494 122,439 -5,409 0.04% 1,284,841
2014-01-09 2014-01-07 10.534 127,848 +4,426 0.05% 1,346,802
2014-01-08 2014-01-06 10.921 123,422 -984 0.04% 1,347,866
2014-01-07 2014-01-03 11.144 124,406 -492 0.05% 1,386,442
2014-01-06 2014-01-02 10.921 124,898 -1,966 0.05% 1,363,985
2014-01-03 2013-12-31 11.246 126,864 +5,900 0.05% 1,426,735
2014-01-02 2013-12-27 11.185 120,964 -5,409 0.04% 1,353,003
2013-12-30 2013-12-24 10.982 126,373 +1,475 0.05% 1,387,804
2013-12-27 2013-12-20 10.961 124,898 -5,408 0.05% 1,369,065
2013-12-23 2013-12-19 11.592 130,306 +5,408 0.05% 1,510,495
2013-12-20 2013-12-18 11.836 124,898 -1,475 0.05% 1,478,286
2013-12-19 2013-12-17 11.816 126,373 -1,475 0.05% 1,493,174
2013-12-18 2013-12-16 11.572 127,848 +1,475 0.05% 1,479,402
2013-12-17 2013-12-13 11.694 126,373 +3,442 0.05% 1,477,754
2013-12-16 2013-12-12 11.938 122,931 +1,476 0.04% 1,467,505
2013-12-13 2013-12-11 12.283 121,455 +16,718 0.04% 1,491,874
2013-12-12 2013-12-10 11.755 104,737 +1,475 0.04% 1,231,141
2013-12-11 2013-12-09 11.978 103,262 -1,475 0.04% 1,236,903
2013-12-10 2013-12-06 12.039 104,737 -29,503 0.04% 1,260,961
2013-12-09 2013-12-05 12.466 134,240 +8,359 0.05% 1,673,487
2013-12-06 2013-12-04 12.426 125,881 +3,934 0.05% 1,564,161
2013-12-05 2013-12-03 12.629 121,947 +3,442 0.04% 1,540,078
2013-12-04 2013-12-02 13.015 118,505 +19,669 0.04% 1,542,398
2013-12-03 2013-11-29 12.731 98,836 +16,227 0.04% 1,258,257
2013-12-02 2013-11-28 13.544 82,609 +16,718 0.03% 1,118,875
2013-11-29 2013-11-27 14.073 65,891 +5,901 0.02% 927,283
2013-11-28 2013-11-26 14.703 59,990 +492 0.02% 882,058
2013-11-27 2013-11-25 15.415 59,498 +2,950 0.02% 917,174
2013-11-26 2013-11-22 15.314 56,548 -3,442 0.02% 865,949
2013-11-25 2013-11-21 15.537 59,990 -984 0.02% 932,078
2013-11-22 2013-11-20 15.598 60,974 +3,442 0.02% 951,086
2013-11-21 2013-11-19 15.253 57,532 -3,442 0.02% 877,507
2013-11-20 2013-11-18 14.764 60,974 +984 0.02% 900,246
2013-11-19 2013-11-15 14.215 59,990 +1,475 0.02% 852,778
2013-11-18 2013-11-14 14.215 58,515 +5,901 0.02% 831,810
2013-11-15 2013-11-13 14.114 52,614 +983 0.02% 742,576
2013-11-14 2013-11-12 14.439 51,631 +984 0.02% 745,502
2013-11-12 2013-11-08 14.439 50,647 +983 0.02% 731,294
2013-11-11 2013-11-07 14.744 49,664 +4,917 0.02% 732,250
2013-11-08 2013-11-06 15.069 44,747 +1,475 0.02% 674,314
2013-11-07 2013-11-05 15.049 43,272 -491 0.02% 651,206
2013-11-06 2013-11-04 14.866 43,763 +983 0.02% 650,586
2013-11-04 2013-10-31 14.683 42,780 +984 0.02% 628,142
2013-11-01 2013-10-30 15.008 41,796 -492 0.02% 627,294
2013-10-30 2013-10-28 14.764 42,288 -984 0.02% 624,358
2013-10-29 2013-10-25 14.744 43,272 -2,950 0.02% 638,006
2013-10-28 2013-10-24 15.436 46,222 -2,950 0.02% 713,461
2013-10-25 2013-10-23 15.212 49,172 -1,475 0.02% 747,996
2013-10-24 2013-10-22 15.049 50,647 +1,475 0.02% 762,194
2013-10-23 2013-10-21 15.110 49,172 +983 0.02% 742,996
2013-10-21 2013-10-17 14.622 48,189 +984 0.02% 704,623
2013-10-18 2013-10-16 14.439 47,205 +1,475 0.02% 681,595
2013-10-17 2013-10-15 14.480 45,730 -5,409 0.02% 662,157
2013-10-16 2013-10-11 14.520 51,139 -984 0.02% 742,558
2013-10-15 2013-10-10 14.764 52,123 -2,458 0.02% 769,566
2013-10-11 2013-10-09 14.602 54,581 -984 0.02% 796,977
2013-10-10 2013-10-08 14.724 55,565 -1,475 0.02% 818,125
2013-10-09 2013-10-07 15.151 57,040 +492 0.02% 864,203
2013-10-08 2013-10-04 15.049 56,548 -8,851 0.02% 850,999
2013-10-07 2013-10-03 14.500 65,399 +1,967 0.02% 948,289
2013-10-04 2013-10-02 14.459 63,432 +2,950 0.02% 917,187
2013-10-03 2013-09-30 13.707 60,482 -492 0.02% 829,022
2013-09-30 2013-09-26 13.605 60,974 -1,475 0.02% 829,566
2013-09-27 2013-09-25 13.321 62,449 -491 0.02% 831,853
2013-09-26 2013-09-24 13.321 62,940 -984 0.02% 838,394
2013-09-25 2013-09-23 13.707 63,924 -3,934 0.02% 876,201
2013-09-24 2013-09-19 13.565 67,858 -1,475 0.02% 920,464
2013-09-23 2013-09-18 13.544 69,333 +3,934 0.03% 939,062
2013-09-19 2013-09-17 13.544 65,399 -492 0.02% 885,779
2013-09-18 2013-09-16 13.748 65,891 -31,962 0.02% 905,843
2013-09-17 2013-09-13 13.748 97,853 +21,144 0.04% 1,345,243
2013-09-16 2013-09-12 13.382 76,709 +1,475 0.03% 1,026,484
2013-09-13 2013-09-11 12.568 75,234 -3,933 0.03% 945,546
2013-09-12 2013-09-10 12.466 79,167 +3,933 0.03% 986,926
2013-09-11 2013-09-09 12.690 75,234 -12,293 0.03% 954,726
2013-09-10 2013-09-06 12.893 87,527 -491 0.03% 1,128,525
2013-09-09 2013-09-05 12.385 88,018 +18,685 0.03% 1,090,106
2013-09-06 2013-09-04 12.792 69,333 +1,967 0.03% 886,892
2013-09-04 2013-09-02 13.402 67,366 +3,442 0.02% 902,830
2013-09-03 2013-08-30 13.036 63,924 +9,835 0.02% 833,301
2013-09-02 2013-08-29 13.788 54,089 -23,111 0.02% 745,793
2013-08-30 2013-08-28 13.178 77,200 +20,652 0.03% 1,017,354
2013-08-29 2013-08-27 14.012 56,548 -14,260 0.02% 792,349
2013-08-28 2013-08-26 14.480 70,808 -1,967 0.03% 1,025,279
2013-08-27 2013-08-23 14.378 72,775 +4,917 0.03% 1,046,361
2013-08-26 2013-08-22 14.703 67,858 +1,475 0.02% 997,744
2013-08-23 2013-08-21 14.744 66,383 +1,476 0.02% 978,757
2013-08-22 2013-08-20 14.297 64,907 +2,458 0.02% 927,955
2013-08-21 2013-08-19 15.639 62,449 -1,967 0.02% 976,634
2013-08-20 2013-08-16 15.273 64,416 +7,376 0.02% 983,815
2013-08-19 2013-08-15 15.415 57,040 +2,459 0.02% 879,283
2013-08-16 2013-08-13 15.598 54,581 -1,475 0.02% 851,367
2013-08-13 2013-08-09 15.497 56,056 -492 0.02% 868,674
2013-08-12 2013-08-08 14.947 56,548 -2,950 0.02% 845,249
2013-08-09 2013-08-07 14.846 59,498 +491 0.02% 883,294
2013-08-08 2013-08-06 14.846 59,007 -491 0.02% 876,004
2013-08-06 2013-08-02 15.090 59,498 -984 0.02% 897,814
2013-08-05 2013-08-01 14.785 60,482 -1,967 0.02% 894,212
2013-08-02 2013-07-31 13.951 62,449 +9,343 0.02% 871,223
2013-08-01 2013-07-30 13.219 53,106 -1,967 0.02% 702,000
2013-07-31 2013-07-29 13.056 55,073 +492 0.02% 719,041
2013-07-30 2013-07-26 13.402 54,581 -2,459 0.02% 731,487
2013-07-29 2013-07-25 13.341 57,040 -4,425 0.02% 760,963
2013-07-26 2013-07-24 13.565 61,465 +1,475 0.02% 833,746
2013-07-25 2013-07-23 13.931 59,990 -984 0.02% 835,698
2013-07-24 2013-07-22 13.341 60,974 +8,360 0.02% 813,445
2013-07-23 2013-07-19 13.585 52,614 -1,475 0.02% 714,756
2013-07-22 2013-07-18 13.646 54,089 -1,967 0.02% 738,094
2013-07-19 2013-07-17 13.829 56,056 -6,884 0.02% 775,195
2013-07-18 2013-07-16 14.236 62,940 -1,476 0.02% 895,993
2013-07-17 2013-07-15 14.195 64,416 -983 0.02% 914,385
2013-07-16 2013-07-12 13.849 65,399 +9,343 0.02% 905,729
2013-07-15 2013-07-11 13.992 56,056 -4,426 0.02% 784,315
2013-07-12 2013-07-10 14.520 60,482 -3,934 0.02% 878,222
2013-07-11 2013-07-09 14.073 64,416 +492 0.02% 906,525
2013-07-10 2013-07-08 13.951 63,924 +10,326 0.02% 891,801
2013-07-09 2013-07-05 13.524 53,598 +1,475 0.02% 724,853
2013-07-08 2013-07-04 13.646 52,123 +3,442 0.02% 711,266
2013-07-04 2013-07-02 14.012 48,681 -7,867 0.02% 682,117
2013-07-03 2013-06-28 13.890 56,548 -1,475 0.02% 785,449
2013-07-02 2013-06-27 12.710 58,023 +9,342 0.02% 737,497
2013-06-28 2013-06-26 12.426 48,681 +2,951 0.02% 604,896
2013-06-27 2013-06-25 11.429 45,730 +492 0.02% 522,658
2013-06-26 2013-06-24 11.572 45,238 -2,951 0.02% 523,475
2013-06-25 2013-06-21 12.121 48,189 +1,475 0.02% 584,082
2013-06-20 2013-06-18 12.568 46,714 -983 0.02% 587,105
2013-06-19 2013-06-17 12.649 47,697 -5,901 0.02% 603,339
2013-06-18 2013-06-14 10.860 53,598 +984 0.02% 582,063
2013-06-17 2013-06-13 11.450 52,614 -6,393 0.02% 602,406
2013-06-14 2013-06-11 11.633 59,007 -22,127 0.02% 686,404
2013-06-11 2013-06-07 11.856 81,134 -3,442 0.03% 961,947
2013-06-10 2013-06-06 11.917 84,576 -492 0.03% 1,007,917
2013-06-07 2013-06-05 12.039 85,068 -492 0.03% 1,024,160
2013-06-06 2013-06-04 12.283 85,560 +4,918 0.03% 1,050,964
2013-06-05 2013-06-03 11.612 80,642 +983 0.03% 936,434
2013-06-04 2013-05-31 11.755 79,659 -10,818 0.03% 936,359
2013-06-03 2013-05-30 12.100 90,477 -15,243 0.03% 1,094,801
2013-05-31 2013-05-29 11.612 105,720 -10,818 0.04% 1,227,646
2013-05-30 2013-05-28 10.717 116,538 +22,127 0.04% 1,248,988
2013-05-29 2013-05-27 10.046 94,411 +1,475 0.03% 948,483
2013-05-28 2013-05-24 11.073 92,936 +2,951 0.03% 1,029,093
2013-05-27 2013-05-23 11.052 89,985 +3,776 0.03% 994,485
2013-05-24 2013-05-22 11.095 86,209 +1,864 0.03% 956,454
2013-05-23 2013-05-21 11.502 84,345 -21,435 0.03% 970,163
2013-05-22 2013-05-20 11.481 105,780 -1,398 0.04% 1,214,446
2013-05-21 2013-05-16 10.665 107,178 -14,912 0.04% 1,143,096
2013-05-20 2013-05-15 9.550 122,090 +2,330 0.05% 1,165,899
2013-05-16 2013-05-14 9.421 119,760 -2,330 0.05% 1,128,229
2013-05-15 2013-05-13 9.442 122,090 -466 0.05% 1,152,799
2013-05-14 2013-05-10 9.507 122,556 -4,194 0.05% 1,165,089
2013-05-13 2013-05-09 9.464 126,750 -3,728 0.05% 1,199,520
2013-05-10 2013-05-08 9.485 130,478 +24,232 0.05% 1,237,600
2013-05-09 2013-05-07 9.592 106,246 +10,251 0.04% 1,019,157
2013-05-07 2013-05-03 9.228 95,995 +6,524 0.04% 885,804
2013-05-06 2013-05-02 9.249 89,471 +3,262 0.03% 827,523
2013-05-03 2013-04-30 9.249 86,209 +6,058 0.03% 797,353
2013-04-30 2013-04-26 9.228 80,151 -2,330 0.03% 739,602
2013-04-29 2013-04-25 9.206 82,481 -932 0.03% 759,332
2013-04-26 2013-04-24 9.228 83,413 -1,398 0.03% 769,703
2013-04-25 2013-04-23 9.249 84,811 -2,330 0.03% 784,423
2013-04-24 2013-04-22 9.249 87,141 +5,126 0.03% 805,973
2013-04-23 2013-04-19 9.228 82,015 +7,922 0.03% 756,802
2013-04-17 2013-04-15 9.206 74,093 -932 0.03% 682,111
2013-04-12 2013-04-10 9.249 75,025 +932 0.03% 693,911
2013-04-11 2013-04-09 9.356 74,093 -932 0.03% 693,241
2013-04-10 2013-04-08 9.228 75,025 -10,718 0.03% 692,301
2013-04-09 2013-04-05 9.120 85,743 -5,592 0.03% 782,003
2013-04-08 2013-04-03 9.335 91,335 +466 0.04% 852,604
2013-04-05 2013-04-02 9.421 90,869 -1,864 0.04% 856,054
2013-04-03 2013-03-28 9.528 92,733 +4,194 0.04% 883,564
2013-04-02 2013-03-27 9.657 88,539 -2,330 0.03% 855,004
2013-03-28 2013-03-26 9.764 90,869 +4,194 0.04% 887,254
2013-03-27 2013-03-25 9.764 86,675 -3,262 0.03% 846,303
2013-03-26 2013-03-22 9.614 89,937 -17,241 0.03% 864,644
2013-03-25 2013-03-21 9.485 107,178 -4,194 0.04% 1,016,597
2013-03-22 2013-03-20 9.464 111,372 +17,707 0.04% 1,053,987
2013-03-20 2013-03-18 8.691 93,665 -1,398 0.04% 814,054
2013-03-18 2013-03-14 8.691 95,063 +932 0.04% 826,204
2013-03-15 2013-03-13 8.477 94,131 +11,184 0.04% 797,904
2013-03-14 2013-03-12 8.713 82,947 +466 0.03% 722,682
2013-03-12 2013-03-08 9.206 82,481 +1,864 0.03% 759,332
2013-03-06 2013-03-04 8.863 80,617 -932 0.03% 714,492
2013-03-05 2013-03-01 8.970 81,549 +466 0.03% 731,502
2013-02-28 2013-02-26 8.949 81,083 -1,864 0.03% 725,582
2013-02-27 2013-02-25 9.185 82,947 +3,728 0.03% 761,843
2013-02-26 2013-02-22 9.292 79,219 +2,330 0.03% 736,102
2013-02-25 2013-02-21 9.292 76,889 -4,194 0.03% 714,452
2013-02-22 2013-02-20 9.034 81,083 +932 0.03% 732,542
2013-02-21 2013-02-19 8.906 80,151 +466 0.03% 713,802
2013-02-18 2013-02-14 9.120 79,685 -1,398 0.03% 726,752
2013-02-15 2013-02-08 8.906 81,083 -2,330 0.03% 722,102
2013-02-14 2013-02-07 8.820 83,413 -1,398 0.03% 735,693
2013-02-08 2013-02-06 8.927 84,811 -2,796 0.03% 757,123
2013-02-07 2013-02-05 8.906 87,607 -3,728 0.03% 780,203
2013-02-06 2013-02-04 8.820 91,335 -11,649 0.04% 805,564
2013-02-05 2013-02-01 8.777 102,984 +15,843 0.04% 903,886
2013-02-04 2013-01-31 8.133 87,141 +8,854 0.03% 708,733
2013-02-01 2013-01-30 7.640 78,287 +3,262 0.03% 598,082
2013-01-30 2013-01-28 7.404 75,025 -4,194 0.03% 555,451
2013-01-29 2013-01-25 7.489 79,219 +932 0.03% 593,302
2013-01-28 2013-01-24 7.640 78,287 +2,330 0.03% 598,082
2013-01-25 2013-01-23 7.683 75,957 +4,194 0.03% 583,541
2013-01-24 2013-01-22 7.833 71,763 -932 0.03% 562,101
2013-01-23 2013-01-21 7.854 72,695 +1,864 0.03% 570,961
2013-01-22 2013-01-18 7.811 70,831 +932 0.03% 553,281
2013-01-21 2013-01-17 7.876 69,899 +932 0.03% 550,501
2013-01-18 2013-01-16 7.897 68,967 +1,864 0.03% 544,640
2013-01-17 2013-01-15 7.940 67,103 -1,398 0.03% 532,800
2013-01-16 2013-01-14 7.876 68,501 -4,194 0.03% 539,490
2013-01-15 2013-01-11 7.940 72,695 -4,660 0.03% 577,201
2013-01-14 2013-01-10 8.004 77,355 +2,330 0.03% 619,182
2013-01-11 2013-01-09 8.026 75,025 -466 0.03% 602,141
2013-01-10 2013-01-08 7.940 75,491 +466 0.03% 599,401
2013-01-08 2013-01-04 7.983 75,025 -932 0.03% 598,921
2013-01-04 2013-01-02 7.919 75,957 -2,796 0.03% 601,471
2013-01-03 2012-12-31 7.640 78,753 +3,262 0.03% 601,642
2012-12-28 2012-12-24 7.661 75,491 -9,786 0.03% 578,341
2012-12-27 2012-12-20 7.683 85,277 +2,796 0.03% 655,142
2012-12-20 2012-12-18 7.597 82,481 -932 0.03% 626,582
2012-12-19 2012-12-17 7.597 83,413 -6,058 0.03% 633,662
2012-12-18 2012-12-14 7.683 89,471 +10,252 0.03% 687,363
2012-12-17 2012-12-13 7.532 79,219 +5,126 0.03% 596,702
2012-12-07 2012-12-05 7.940 74,093 +466 0.03% 588,301
2012-12-04 2012-11-30 7.983 73,627 +1,864 0.03% 587,761
2012-12-03 2012-11-29 7.961 71,763 +466 0.03% 571,341
2012-11-29 2012-11-27 7.940 71,297 +1,398 0.03% 566,101
2012-11-28 2012-11-26 8.026 69,899 -7,922 0.03% 561,001
2012-11-27 2012-11-23 8.112 77,821 -8,854 0.03% 631,262
2012-11-26 2012-11-22 8.155 86,675 +3,262 0.03% 706,803
2012-11-23 2012-11-21 8.090 83,413 -9,786 0.03% 674,832
2012-11-22 2012-11-20 8.026 93,199 +1,864 0.04% 748,003
2012-11-21 2012-11-19 7.919 91,335 +9,320 0.04% 723,243
2012-11-20 2012-11-16 7.275 82,015 +932 0.03% 596,642
2012-11-15 2012-11-13 7.361 81,083 +6,524 0.03% 596,822
2012-11-12 2012-11-08 7.833 74,559 +2,796 0.03% 584,001
2012-11-09 2012-11-07 7.983 71,763 +1,398 0.03% 572,881
2012-11-08 2012-11-06 7.876 70,365 -6,524 0.03% 554,171
2012-11-07 2012-11-05 8.133 76,889 +11,184 0.03% 625,351
2012-11-05 2012-11-01 8.133 65,705 +11,184 0.03% 534,390
2012-11-02 2012-10-31 8.133 54,521 +466 0.02% 443,429
2012-11-01 2012-10-30 8.455 54,055 +3,728 0.02% 457,039
2012-10-31 2012-10-29 8.026 50,327 -1,398 0.02% 403,918
2012-10-29 2012-10-25 7.961 51,725 -4,660 0.02% 411,808
2012-10-26 2012-10-24 8.176 56,385 -7,456 0.02% 461,009
2012-10-25 2012-10-22 7.940 63,841 -466 0.02% 506,900
2012-10-24 2012-10-19 7.897 64,307 +466 0.02% 507,840
2012-10-22 2012-10-18 8.240 63,841 +12,582 0.02% 526,080
2012-10-19 2012-10-17 8.477 51,259 -11,184 0.02% 434,498
2012-10-18 2012-10-16 8.326 62,443 -932 0.02% 519,920
2012-10-17 2012-10-15 7.919 63,375 -4,660 0.02% 501,840
2012-10-16 2012-10-12 7.640 68,035 -14,912 0.03% 519,760
2012-10-15 2012-10-11 7.511 82,947 -5,126 0.03% 623,002
2012-10-12 2012-10-10 7.446 88,073 -466 0.03% 655,833
2012-10-09 2012-10-05 7.532 88,539 -2,330 0.03% 666,903
2012-10-08 2012-10-04 7.489 90,869 -6,524 0.04% 680,553
2012-10-05 2012-10-03 7.275 97,393 -931 0.04% 708,514
2012-10-03 2012-09-27 7.039 98,324 -4,660 0.04% 692,077
2012-09-28 2012-09-26 7.017 102,984 +16,775 0.04% 722,667
2012-09-27 2012-09-25 7.082 86,209 -466 0.03% 610,502
2012-09-24 2012-09-20 7.060 86,675 -466 0.03% 611,942
2012-09-21 2012-09-19 6.974 87,141 +4,660 0.03% 607,752
2012-09-20 2012-09-18 6.996 82,481 -932 0.03% 577,022
2012-09-18 2012-09-14 6.974 83,413 -466 0.03% 581,752
2012-09-17 2012-09-13 6.910 83,879 +466 0.03% 579,602
2012-09-14 2012-09-12 6.931 83,413 +466 0.03% 578,172
2012-09-12 2012-09-10 6.824 82,947 +4,660 0.03% 566,042
2012-09-11 2012-09-07 6.781 78,287 -932 0.03% 530,881
2012-09-10 2012-09-06 6.610 79,219 -466 0.03% 523,601
2012-09-06 2012-09-04 6.631 79,685 -2,330 0.03% 528,392
2012-09-05 2012-09-03 6.717 82,015 -932 0.03% 550,882
2012-09-04 2012-08-31 6.588 82,947 -3,262 0.03% 546,462
2012-08-31 2012-08-29 6.760 86,209 -6,990 0.03% 582,752
2012-08-30 2012-08-28 6.545 93,199 -1,864 0.04% 610,003
2012-08-29 2012-08-27 6.610 95,063 -14,445 0.04% 628,323
2012-08-28 2012-08-24 6.781 109,508 -1,864 0.04% 742,598
2012-08-27 2012-08-23 7.404 111,372 -932 0.04% 824,548
2012-08-24 2012-08-22 7.232 112,304 -5,592 0.04% 812,168
2012-08-23 2012-08-21 7.146 117,896 +11,184 0.05% 842,489
2012-08-21 2012-08-17 6.631 106,712 +2,330 0.04% 707,608
2012-08-20 2012-08-16 6.588 104,382 +1,864 0.04% 687,677
2012-08-17 2012-08-15 6.803 102,518 -7,922 0.04% 697,397
2012-08-16 2012-08-14 6.781 110,440 -9,320 0.04% 748,918
2012-08-14 2012-08-10 6.996 119,760 +10,718 0.05% 837,819
2012-08-13 2012-08-09 6.931 109,042 +1,864 0.04% 755,818
2012-08-10 2012-08-08 6.717 107,178 +13,513 0.04% 719,898
2012-08-09 2012-08-07 6.824 93,665 +3,728 0.04% 639,183
2012-08-08 2012-08-06 6.588 89,937 +1,398 0.03% 592,513
2012-08-07 2012-08-03 6.395 88,539 -1,864 0.03% 566,202
2012-08-06 2012-08-02 6.373 90,403 -3,728 0.03% 576,182
2012-08-03 2012-08-01 6.416 94,131 +1,398 0.04% 603,983
2012-08-02 2012-07-31 6.459 92,733 -466 0.04% 598,993
2012-08-01 2012-07-30 6.502 93,199 +6,524 0.04% 606,003
2012-07-31 2012-07-27 6.352 86,675 +3,728 0.03% 550,562
2012-07-30 2012-07-26 6.288 82,947 +3,728 0.03% 521,542
2012-07-25 2012-07-23 6.288 79,219 -466 0.03% 498,101
2012-07-24 2012-07-20 6.459 79,685 +1,398 0.03% 514,711
2012-07-23 2012-07-19 6.438 78,287 +932 0.03% 504,001
2012-07-20 2012-07-18 6.481 77,355 -466 0.03% 501,321
2012-07-19 2012-07-17 6.545 77,821 -1,864 0.03% 509,351
2012-07-18 2012-07-16 6.502 79,685 +466 0.03% 518,131
2012-07-17 2012-07-13 6.502 79,219 -9,786 0.03% 515,101
2012-07-16 2012-07-12 6.352 89,005 +1,864 0.03% 565,362
2012-07-13 2012-07-11 6.395 87,141 +5,126 0.03% 557,262
2012-07-12 2012-07-10 6.395 82,015 -7,922 0.03% 524,482
2012-07-11 2012-07-09 6.137 89,937 -466 0.03% 551,982
2012-07-10 2012-07-06 6.395 90,403 -1,398 0.03% 578,123
2012-07-09 2012-07-05 6.545 91,801 +932 0.04% 600,853
2012-07-06 2012-07-04 6.695 90,869 -8,853 0.03% 608,403
2012-07-05 2012-07-03 6.524 99,722 +2,329 0.04% 650,557
2012-07-04 2012-06-29 6.438 97,393 +20,038 0.04% 627,003
2012-07-03 2012-06-28 6.481 77,355 +3,728 0.03% 501,321
2012-06-29 2012-06-27 6.824 73,627 -2,330 0.03% 502,441
2012-06-28 2012-06-26 6.846 75,957 +466 0.03% 519,971
2012-06-25 2012-06-21 6.996 75,491 -466 0.03% 528,121
2012-06-22 2012-06-20 7.232 75,957 -1,398 0.03% 549,311
2012-06-21 2012-06-19 7.382 77,355 -932 0.03% 571,041
2012-06-19 2012-06-15 7.318 78,287 -1,864 0.03% 572,882
2012-06-18 2012-06-14 6.974 80,151 -1,398 0.03% 559,002
2012-06-15 2012-06-13 6.996 81,549 +1,398 0.03% 570,502
2012-06-14 2012-06-12 7.017 80,151 +1,398 0.03% 562,442
2012-06-13 2012-06-11 7.103 78,753 -4,660 0.03% 559,392
2012-06-12 2012-06-08 6.674 83,413 +466 0.03% 556,692
2012-06-11 2012-06-07 6.652 82,947 +1,398 0.03% 551,802
2012-06-08 2012-06-06 6.674 81,549 +5,126 0.03% 544,252
2012-06-07 2012-06-05 6.223 76,423 -6,990 0.03% 475,601
2012-06-06 2012-06-04 5.966 83,413 -932 0.03% 497,622
2012-06-05 2012-06-01 6.202 84,345 +932 0.03% 523,092
2012-06-04 2012-05-31 6.524 83,413 -932 0.03% 544,162
2012-06-01 2012-05-30 6.760 84,345 -932 0.03% 570,152
2012-05-31 2012-05-29 6.889 85,277 +3,262 0.03% 587,432
2012-05-30 2012-05-28 6.674 82,015 +1,398 0.03% 547,362
2012-05-29 2012-05-25 6.567 80,617 +2,330 0.03% 529,382
2012-05-28 2012-05-24 7.910 78,287 +18,640 0.03% 619,222
2012-05-25 2012-05-23 7.795 59,647 +1,030 0.02% 464,969
2012-05-24 2012-05-22 8.595 58,617 +13,123 0.02% 503,840
2012-05-23 2012-05-21 8.115 45,494 +3,937 0.02% 369,201
2012-05-22 2012-05-18 8.230 41,557 +5,249 0.02% 342,001
2012-05-21 2012-05-17 8.847 36,308 +1,313 0.01% 321,214
2012-05-18 2012-05-16 9.327 34,995 -3,500 0.01% 326,398
2012-05-16 2012-05-14 9.693 38,495 +1,313 0.02% 373,122
2012-05-15 2012-05-11 9.624 37,182 -1,313 0.02% 357,846
2012-05-14 2012-05-10 10.036 38,495 -4,374 0.02% 386,322
2012-05-11 2012-05-09 9.624 42,869 +4,812 0.02% 412,578
2012-05-10 2012-05-08 10.264 38,057 +8,748 0.02% 390,627
2012-05-09 2012-05-07 10.379 29,309 -6,561 0.01% 304,185
2012-05-08 2012-05-04 10.219 35,870 -12,248 0.01% 366,539
2012-05-07 2012-05-03 10.379 48,118 +874 0.02% 499,395
2012-05-04 2012-05-02 10.516 47,244 -874 0.02% 496,804
2012-05-03 2012-04-30 10.447 48,118 +874 0.02% 502,695
2012-05-02 2012-04-27 10.287 47,244 -874 0.02% 486,004
2012-04-30 2012-04-26 10.447 48,118 +1,312 0.02% 502,695
2012-04-27 2012-04-25 10.447 46,806 -875 0.02% 488,988
2012-04-25 2012-04-23 10.241 47,681 -1,750 0.02% 488,320
2012-04-24 2012-04-20 10.196 49,431 +4,812 0.02% 503,982
2012-04-20 2012-04-18 9.670 44,619 +875 0.02% 431,461
2012-04-19 2012-04-17 9.373 43,744 +3,937 0.02% 409,999
2012-04-18 2012-04-16 9.464 39,807 -1,750 0.02% 376,739
2012-04-17 2012-04-13 9.281 41,557 +1,312 0.02% 385,701
2012-04-13 2012-04-11 8.893 40,245 +438 0.02% 357,884
2012-04-11 2012-04-05 8.824 39,807 +6,562 0.02% 351,259
2012-04-10 2012-04-03 8.710 33,245 -8,312 0.01% 289,556
2012-04-05 2012-04-02 8.687 41,557 +6,562 0.02% 361,001
2012-04-02 2012-03-29 9.030 34,995 -4,375 0.01% 315,998
2012-03-30 2012-03-28 9.258 39,370 -4,812 0.02% 364,503
2012-03-29 2012-03-27 9.053 44,182 -437 0.02% 399,964
2012-03-28 2012-03-26 9.121 44,619 -7,874 0.02% 406,980
2012-03-27 2012-03-23 8.938 52,493 -6,124 0.02% 469,201
2012-03-26 2012-03-22 9.304 58,617 +437 0.02% 545,380
2012-03-23 2012-03-21 9.601 58,180 -3,499 0.02% 558,604
2012-03-22 2012-03-20 9.556 61,679 +11,373 0.03% 589,379
2012-03-21 2012-03-19 8.733 50,306 -20,997 0.02% 439,303
2012-03-20 2012-03-16 9.076 71,303 +15,748 0.03% 647,112
2012-03-19 2012-03-15 7.567 55,555 -4,374 0.02% 420,370
2012-03-16 2012-03-14 7.475 59,929 -5,250 0.02% 447,987
2012-03-14 2012-03-12 7.590 65,179 +15,311 0.03% 494,683
2012-03-13 2012-03-09 7.544 49,868 +3,499 0.02% 376,198
2012-03-12 2012-03-08 7.407 46,369 -15,748 0.02% 343,442
2012-03-09 2012-03-07 6.767 62,117 +1,313 0.03% 420,323
2012-03-08 2012-03-06 7.041 60,804 +2,624 0.02% 428,118
2012-03-06 2012-03-02 7.201 58,180 +10,936 0.02% 418,953
2012-03-05 2012-03-01 7.224 47,244 +6,125 0.02% 341,283
2012-02-29 2012-02-27 7.201 41,119 -7,437 0.02% 296,097
2012-02-28 2012-02-24 7.064 48,556 -5,249 0.02% 342,991
2012-02-27 2012-02-23 6.607 53,805 -3,062 0.02% 355,469
2012-02-24 2012-02-22 6.584 56,867 -1,750 0.02% 374,398
2012-02-23 2012-02-21 6.469 58,617 +2,187 0.02% 379,220
2012-02-22 2012-02-20 6.469 56,430 +4,375 0.02% 365,071
2012-02-21 2012-02-17 6.538 52,055 +4,811 0.02% 340,337
2012-02-20 2012-02-16 6.515 47,244 -3,499 0.02% 307,803
2012-02-15 2012-02-13 6.149 50,743 +3,937 0.02% 312,039
2012-02-14 2012-02-10 6.149 46,806 -2,187 0.02% 287,829
2012-02-13 2012-02-09 6.241 48,993 -2,188 0.02% 305,758
2012-02-07 2012-02-03 5.944 51,181 -2,187 0.02% 304,203
2012-02-03 2012-02-01 5.829 53,368 -6,561 0.02% 311,101
2012-01-31 2012-01-27 6.012 59,929 -5,250 0.02% 360,308
2012-01-30 2012-01-26 5.807 65,179 -437 0.03% 378,462
2012-01-26 2012-01-19 5.715 65,616 +437 0.03% 374,999
2012-01-19 2012-01-17 5.807 65,179 -1,749 0.03% 378,462
2012-01-18 2012-01-16 5.738 66,928 +2,187 0.03% 384,028
2012-01-17 2012-01-13 5.921 64,741 -3,937 0.03% 383,319
2012-01-16 2012-01-12 5.395 68,678 -875 0.03% 370,519
2012-01-12 2012-01-10 5.258 69,553 +875 0.03% 365,700
2012-01-03 2011-12-29 4.892 68,678 +2,624 0.03% 335,979
2011-12-30 2011-12-28 4.915 66,054 +438 0.03% 324,652
2011-12-21 2011-12-19 4.938 65,616 +6,562 0.03% 324,000
2011-12-20 2011-12-16 5.144 59,054 -438 0.02% 303,747
2011-12-19 2011-12-15 5.029 59,492 -7,874 0.02% 299,200
2011-12-14 2011-12-12 5.326 67,366 -875 0.03% 358,821
2011-12-13 2011-12-09 5.395 68,241 +871 0.03% 368,161
2011-12-08 2011-12-06 5.509 67,370 +2,187 0.03% 371,163
2011-12-02 2011-11-30 5.509 65,183 +437 0.03% 359,114
2011-11-24 2011-11-22 5.898 64,746 +6,125 0.03% 381,868
2011-11-23 2011-11-21 5.852 58,621 +874 0.02% 343,063
2011-11-22 2011-11-18 5.989 57,747 +3,500 0.02% 345,869
2011-11-15 2011-11-11 6.149 54,247 -2,187 0.02% 333,587
2011-11-14 2011-11-10 5.898 56,434 -6,124 0.02% 332,845
2011-11-11 2011-11-09 5.967 62,558 -3,937 0.03% 373,254
2011-11-09 2011-11-07 5.601 66,495 -3,500 0.03% 372,423
2011-11-08 2011-11-04 5.601 69,995 +11,811 0.03% 392,025
2011-11-04 2011-11-02 5.646 58,184 +2,187 0.02% 328,535
2011-11-03 2011-11-01 5.715 55,997 +1,750 0.02% 320,026
2011-11-01 2011-10-28 6.172 54,247 -6,124 0.02% 334,827
2011-10-31 2011-10-27 5.669 60,371 -2,625 0.02% 342,264
2011-10-28 2011-10-26 5.372 62,996 -4,374 0.03% 338,424
2011-10-24 2011-10-20 4.892 67,370 -438 0.03% 329,580
2011-10-19 2011-10-17 5.144 67,808 +1,313 0.03% 348,774
2011-10-17 2011-10-13 5.029 66,495 +5,249 0.03% 334,420
2011-10-13 2011-10-11 4.663 61,246 -1,750 0.02% 285,620
2011-10-11 2011-10-07 4.595 62,996 -1,745 0.03% 289,461
2011-10-10 2011-10-06 4.503 64,741 +1,312 0.03% 291,559
2011-10-07 2011-10-04 4.343 63,429 -1,750 0.03% 275,500
2011-10-06 2011-10-03 4.435 65,179 -437 0.03% 289,062
2011-10-03 2011-09-28 4.938 65,616 -875 0.03% 324,000
2011-09-30 2011-09-27 4.915 66,491 +1,312 0.03% 326,800
2011-09-28 2011-09-26 4.915 65,179 +438 0.03% 320,352
2011-09-27 2011-09-23 5.144 64,741 -1,313 0.03% 332,999
2011-09-26 2011-09-22 5.258 66,054 +4,812 0.03% 347,302
2011-09-20 2011-09-16 5.898 61,242 -437 0.02% 361,202
2011-09-19 2011-09-15 5.669 61,679 -438 0.02% 349,679
2011-09-16 2011-09-14 5.509 62,117 +438 0.03% 342,222
2011-09-15 2011-09-12 5.807 61,679 +4,374 0.02% 358,139
2011-09-09 2011-09-07 6.081 57,305 -2,187 0.02% 348,462
2011-09-05 2011-09-01 6.332 59,492 -437 0.02% 376,720
2011-09-01 2011-08-30 6.104 59,929 -1,750 0.02% 365,788
2011-08-31 2011-08-29 5.944 61,679 -875 0.02% 366,599
2011-08-30 2011-08-26 5.898 62,554 -2,187 0.03% 368,940
2011-08-29 2011-08-25 6.127 64,741 +1,312 0.03% 396,639
2011-08-26 2011-08-24 6.149 63,429 -875 0.03% 390,051
2011-08-25 2011-08-23 5.898 64,304 -437 0.03% 379,261
2011-08-24 2011-08-22 5.829 64,741 +4,812 0.03% 377,399
2011-08-23 2011-08-19 6.058 59,929 +1,312 0.02% 363,048
2011-08-22 2011-08-18 6.287 58,617 +1,312 0.02% 368,500
2011-08-17 2011-08-15 6.401 57,305 -6,124 0.02% 366,802
2011-08-16 2011-08-12 5.829 63,429 -2,187 0.03% 369,751
2011-08-12 2011-08-10 5.715 65,616 +3,499 0.03% 374,999
2011-08-11 2011-08-09 5.601 62,117 +875 0.03% 347,902
2011-08-10 2011-08-08 5.715 61,242 +4,375 0.02% 350,002
2011-08-04 2011-08-02 6.515 56,867 +1,749 0.02% 370,498
2011-08-02 2011-07-29 6.607 55,118 -8,748 0.02% 364,143
2011-08-01 2011-07-28 6.607 63,866 -438 0.03% 421,938
2011-07-28 2011-07-26 6.629 64,304 -1,312 0.03% 426,301
2011-07-22 2011-07-20 6.515 65,616 -1,312 0.03% 427,499
2011-07-21 2011-07-19 6.447 66,928 +1,312 0.03% 431,457
2011-07-19 2011-07-15 6.675 65,616 -4,375 0.03% 437,999
2011-07-15 2011-07-13 6.241 69,991 -3,062 0.03% 436,803
2011-07-14 2011-07-12 6.195 73,053 +4,375 0.03% 452,573
2011-07-12 2011-07-08 6.629 68,678 +1,750 0.03% 455,299
2011-07-11 2011-07-07 6.698 66,928 -6,999 0.03% 448,287
2011-07-08 2011-07-06 6.584 73,927 +3,936 0.03% 486,717
2011-07-07 2011-07-05 6.332 69,991 -2,187 0.03% 443,203
2011-07-06 2011-07-04 6.264 72,178 +3,500 0.03% 452,102
2011-07-05 2011-06-30 6.241 68,678 -1,750 0.03% 428,609
2011-06-28 2011-06-24 6.058 70,428 -1,312 0.03% 426,650
2011-06-23 2011-06-21 5.372 71,740 +1,312 0.03% 385,399
2011-06-22 2011-06-20 5.464 70,428 +437 0.03% 384,790
2011-06-21 2011-06-17 5.875 69,991 -6,124 0.03% 411,203
2011-06-16 2011-06-14 6.195 76,115 +6,124 0.03% 471,542
2011-06-13 2011-06-09 6.218 69,991 -13,998 0.03% 435,203
2011-06-09 2011-06-07 6.629 83,989 -437 0.03% 556,803
2011-06-08 2011-06-03 6.401 84,426 -3,937 0.03% 540,400
2011-06-07 2011-06-02 6.401 88,363 -875 0.04% 565,600
2011-06-03 2011-06-01 6.447 89,238 -8,749 0.04% 575,281
2011-06-01 2011-05-30 6.172 97,987 +8,749 0.04% 604,802
2011-05-26 2011-05-24 6.149 89,238 -6,562 0.04% 548,761
2011-05-25 2011-05-23 6.081 95,800 -7,436 0.04% 582,543
2011-05-23 2011-05-19 6.287 103,236 -875 0.04% 649,000
2011-05-20 2011-05-18 6.287 104,111 -2,187 0.04% 654,501
2011-05-19 2011-05-17 6.149 106,298 +2,187 0.04% 653,670
2011-05-18 2011-05-16 6.447 104,111 -2,625 0.04% 671,161
2011-05-17 2011-05-13 6.584 106,736 +3,937 0.04% 702,723
2011-05-16 2011-05-12 7.311 102,799 +6,999 0.04% 751,522
2011-05-13 2011-05-11 7.239 95,800 +4,133 0.04% 693,489
2011-05-06 2011-05-04 7.096 91,667 +5,860 0.04% 650,430
2011-05-04 2011-04-29 7.191 85,807 -11,301 0.04% 617,050
2011-05-03 2011-04-28 7.048 97,108 +1,674 0.04% 684,397
2011-04-29 2011-04-27 7.406 95,434 -21,766 0.04% 706,799
2011-04-28 2011-04-26 7.215 117,200 -2,930 0.05% 845,602
2011-04-27 2011-04-21 7.215 120,130 +8,372 0.05% 866,742
2011-04-26 2011-04-20 7.358 111,758 +6,278 0.05% 822,357
2011-04-21 2011-04-19 6.809 105,480 +4,186 0.04% 718,201
2011-04-19 2011-04-15 6.833 101,294 -8,790 0.04% 692,119
2011-04-18 2011-04-14 6.666 110,084 +4,186 0.05% 733,769
2011-04-15 2011-04-13 6.666 105,898 +2,930 0.04% 705,867
2011-04-14 2011-04-12 6.785 102,968 +7,952 0.04% 698,637
2011-04-13 2011-04-11 7.024 95,016 -4,185 0.04% 667,383
2011-04-12 2011-04-08 6.976 99,201 +2,930 0.04% 692,038
2011-04-11 2011-04-07 6.857 96,271 -12,557 0.04% 660,098
2011-04-08 2011-04-06 6.809 108,828 +6,278 0.05% 740,997
2011-04-07 2011-04-04 6.689 102,550 -4,186 0.04% 686,001
2011-04-06 2011-04-01 6.689 106,736 +4,186 0.04% 714,003
2011-04-04 2011-03-31 6.737 102,550 +9,627 0.04% 690,901
2011-04-01 2011-03-30 6.689 92,923 +3,349 0.04% 621,602
2011-03-31 2011-03-29 6.737 89,574 +3,348 0.04% 603,479
2011-03-30 2011-03-28 6.881 86,226 -3,767 0.04% 593,283
2011-03-29 2011-03-25 6.689 89,993 +4,186 0.04% 602,002
2011-03-28 2011-03-24 6.689 85,807 +6,697 0.04% 574,000
2011-03-25 2011-03-23 6.809 79,110 +35,579 0.03% 538,651
2011-03-23 2011-03-21 5.973 43,531 -8,790 0.02% 259,998
2011-03-14 2011-03-10 5.877 52,321 +1,255 0.02% 307,498
2011-03-11 2011-03-09 5.853 51,066 +5,023 0.02% 298,902
2011-03-09 2011-03-07 5.853 46,043 +837 0.02% 269,501
2011-03-02 2011-02-28 5.853 45,206 -2,930 0.02% 264,602
2011-03-01 2011-02-25 5.495 48,136 +1,675 0.02% 264,502
2011-02-28 2011-02-24 5.567 46,461 +837 0.02% 258,628
2011-02-25 2011-02-23 5.734 45,624 +1,256 0.02% 261,599
2011-02-21 2011-02-17 5.853 44,368 -8,372 0.02% 259,697
2011-02-18 2011-02-16 5.901 52,740 -2,511 0.02% 311,221
2011-02-17 2011-02-15 5.829 55,251 +6,697 0.02% 322,078
2011-02-15 2011-02-11 5.782 48,554 -4,186 0.02% 280,719
2011-02-14 2011-02-10 6.044 52,740 -8,371 0.02% 318,781
2011-02-11 2011-02-09 6.355 61,111 -837 0.03% 388,358
2011-02-08 2011-02-02 6.522 61,948 -5,023 0.03% 404,037
2011-02-07 2011-01-31 6.427 66,971 +3,348 0.03% 430,398
2011-02-01 2011-01-28 6.474 63,623 +419 0.03% 411,922
2011-01-25 2011-01-21 6.451 63,204 -419 0.03% 407,699
2011-01-24 2011-01-20 6.618 63,623 +2,093 0.03% 421,042
2011-01-21 2011-01-19 6.928 61,530 -5,860 0.03% 426,301
2011-01-20 2011-01-18 6.642 67,390 -2,930 0.03% 447,581
2011-01-19 2011-01-17 6.546 70,320 -418 0.03% 460,321
2011-01-18 2011-01-14 6.594 70,738 +2,930 0.03% 466,437
2011-01-17 2011-01-13 6.498 67,808 -8,372 0.03% 440,637
2011-01-14 2011-01-12 6.451 76,180 +419 0.03% 491,401
2011-01-13 2011-01-11 6.403 75,761 +2,093 0.03% 485,078
2011-01-12 2011-01-10 6.498 73,668 -419 0.03% 478,717
2011-01-11 2011-01-07 6.451 74,087 +1,674 0.03% 477,900
2011-01-10 2011-01-06 6.546 72,413 +3,349 0.03% 474,022
2011-01-05 2011-01-03 6.522 69,064 -1,256 0.03% 450,449
2011-01-04 2010-12-31 6.618 70,320 -837 0.03% 465,361
2011-01-03 2010-12-29 6.570 71,157 +837 0.03% 467,500
2010-12-30 2010-12-28 6.451 70,320 +5,023 0.03% 453,601
2010-12-29 2010-12-24 6.474 65,297 -2,093 0.03% 422,760
2010-12-28 2010-12-22 6.570 67,390 -2,093 0.03% 442,751
2010-12-22 2010-12-20 6.546 69,483 -418 0.03% 454,842
2010-12-21 2010-12-17 6.522 69,901 +418 0.03% 455,908
2010-12-20 2010-12-16 6.498 69,483 +1,675 0.03% 451,522
2010-12-14 2010-12-10 6.522 67,808 -1,256 0.03% 442,257
2010-12-13 2010-12-09 6.451 69,064 -1,256 0.03% 445,499
2010-12-10 2010-12-08 6.618 70,320 +3,349 0.03% 465,361
2010-12-09 2010-12-07 6.689 66,971 +2,511 0.03% 447,998
2010-12-08 2010-12-06 6.881 64,460 +1,256 0.03% 443,521
2010-12-03 2010-12-01 6.666 63,204 +418 0.03% 421,289
2010-12-01 2010-11-29 6.570 62,786 +1,675 0.03% 412,503
2010-11-30 2010-11-26 6.618 61,111 +418 0.03% 404,418
2010-11-29 2010-11-25 6.737 60,693 -2,930 0.03% 408,902
2010-11-26 2010-11-24 6.522 63,623 -13,394 0.03% 414,962
2010-11-25 2010-11-23 6.642 77,017 -1,674 0.03% 511,520
2010-11-24 2010-11-22 6.737 78,691 -837 0.03% 530,158
2010-11-23 2010-11-19 6.666 79,528 +837 0.03% 530,097
2010-11-22 2010-11-18 6.618 78,691 +837 0.03% 520,758
2010-11-19 2010-11-17 6.331 77,854 -1,256 0.03% 492,899
2010-11-18 2010-11-16 6.618 79,110 -837 0.03% 523,531
2010-11-17 2010-11-15 6.737 79,947 -12,976 0.03% 538,620
2010-11-16 2010-11-12 6.546 92,923 +6,697 0.04% 608,282
2010-11-15 2010-11-11 6.737 86,226 +8,790 0.04% 580,923
2010-11-12 2010-11-10 6.642 77,436 +419 0.03% 514,303
2010-11-11 2010-11-09 6.618 77,017 -419 0.03% 509,680
2010-11-10 2010-11-08 6.570 77,436 +419 0.03% 508,753
2010-11-09 2010-11-05 6.713 77,017 +4,186 0.03% 517,040
2010-11-08 2010-11-04 6.809 72,831 -837 0.03% 495,898
2010-11-05 2010-11-03 6.857 73,668 +418 0.03% 505,117
2010-11-03 2010-11-01 6.857 73,250 +3,767 0.03% 502,251
2010-11-02 2010-10-29 6.857 69,483 -8,790 0.03% 476,422
2010-11-01 2010-10-28 6.737 78,273 -6,697 0.03% 527,342
2010-10-29 2010-10-27 7.024 84,970 +41,439 0.04% 596,821
2010-10-28 2010-10-26 6.212 43,531 -1,675 0.02% 270,398
2010-10-27 2010-10-25 6.355 45,206 +4,186 0.02% 287,282
2010-10-26 2010-10-22 5.973 41,020 +7,534 0.02% 245,000
2010-10-25 2010-10-21 5.829 33,486 -15,487 0.01% 195,202
2010-10-22 2010-10-20 5.447 48,973 +7,116 0.02% 266,761
2010-10-21 2010-10-19 5.495 41,857 -3,349 0.02% 230,000
2010-10-20 2010-10-18 5.328 45,206 -3,348 0.02% 240,842
2010-10-19 2010-10-15 5.328 48,554 +21,765 0.02% 258,679
2010-10-18 2010-10-14 5.447 26,789 +6,279 0.01% 145,923
2010-10-13 2010-10-11 5.423 20,510 +5,441 0.01% 111,230
2010-10-11 2010-10-07 5.375 15,069 +6,279 0.01% 81,002
2010-10-08 2010-10-06 5.495 8,790 +419 0.00% 48,300
2010-09-29 2010-09-27 5.782 8,371 -838 0.00% 48,398
2010-09-28 2010-09-24 5.638 9,209 -3,348 0.00% 51,923
2010-09-27 2010-09-22 5.590 12,557 -1,674 0.01% 70,199
2010-09-24 2010-09-21 5.567 14,231 +1,674 0.01% 79,218
2010-09-21 2010-09-17 5.758 12,557 -3,767 0.01% 72,299
2010-09-20 2010-09-16 5.495 16,324 -1,675 0.01% 89,699
2010-09-17 2010-09-15 5.423 17,999 -20,510 0.01% 97,613
2010-09-16 2010-09-14 5.113 38,509 +13,813 0.02% 196,883
2010-09-15 2010-09-13 5.089 24,696 +837 0.01% 125,672
2010-09-10 2010-09-08 5.017 23,859 +4,186 0.01% 119,702
2010-09-09 2010-09-07 5.113 19,673 -837 0.01% 100,581
2010-09-08 2010-09-06 5.113 20,510 +4,604 0.01% 104,860
2010-09-07 2010-09-03 5.041 15,906 -8,371 0.01% 80,182
2010-09-06 2010-09-02 4.969 24,277 +418 0.01% 120,640
2010-09-02 2010-08-31 4.945 23,859 -418 0.01% 117,992
2010-09-01 2010-08-30 4.969 24,277 -837 0.01% 120,640
2010-08-31 2010-08-27 4.922 25,114 +8,371 0.01% 123,599
2010-08-30 2010-08-26 4.611 16,743 -2,093 0.01% 77,201
2010-08-27 2010-08-25 5.399 18,836 -4,185 0.01% 101,702
2010-08-26 2010-08-24 5.304 23,021 +1,674 0.01% 122,098
2010-08-25 2010-08-23 5.686 21,347 -2,930 0.01% 121,379
2010-08-24 2010-08-20 5.997 24,277 -2,512 0.01% 145,579
2010-08-23 2010-08-19 5.758 26,789 -8,790 0.01% 154,243
2010-08-20 2010-08-18 5.638 35,579 +1,675 0.02% 200,603
2010-08-19 2010-08-17 5.447 33,904 -15,069 0.01% 184,679
2010-08-18 2010-08-16 5.447 48,973 +5,442 0.02% 266,761
2010-08-17 2010-08-13 5.232 43,531 +3,767 0.02% 227,758
2010-08-16 2010-08-12 5.280 39,764 +1,674 0.02% 209,949
2010-08-13 2010-08-11 5.184 38,090 +5,023 0.02% 197,470
2010-08-12 2010-08-10 5.304 33,067 -3,349 0.01% 175,380
2010-08-11 2010-08-09 5.375 36,416 +3,767 0.02% 195,752
2010-08-06 2010-08-04 5.113 32,649 -2,511 0.01% 166,922
2010-08-05 2010-08-03 4.945 35,160 -8,371 0.01% 173,880
2010-08-04 2010-08-02 5.184 43,531 -10,883 0.02% 225,678
2010-08-03 2010-07-30 5.017 54,414 +1,674 0.02% 272,999
2010-08-02 2010-07-29 4.993 52,740 +2,512 0.02% 263,340
2010-07-30 2010-07-28 4.802 50,228 +3,348 0.02% 241,198
2010-07-28 2010-07-26 4.587 46,880 -2,093 0.02% 215,040
2010-07-27 2010-07-23 4.706 48,973 -2,093 0.02% 230,491
2010-07-23 2010-07-21 4.730 51,066 +1,256 0.02% 241,562
2010-07-22 2010-07-20 4.706 49,810 +12,557 0.02% 234,430
2010-07-20 2010-07-16 4.611 37,253 -837 0.02% 171,771
2010-07-16 2010-07-14 4.754 38,090 +13,813 0.02% 181,090
2010-07-15 2010-07-13 4.802 24,277 -1,256 0.01% 116,580
2010-07-14 2010-07-12 4.778 25,533 -21,765 0.01% 122,001
2010-07-13 2010-07-09 4.444 47,298 +17,579 0.02% 210,178
2010-07-12 2010-07-08 4.444 29,719 -3,348 0.01% 132,062
2010-07-09 2010-07-07 4.348 33,067 +6,697 0.01% 143,780
2010-07-02 2010-06-29 4.300 26,370 -17,161 0.01% 113,400
2010-06-30 2010-06-28 4.420 43,531 +3,348 0.02% 192,398
2010-06-28 2010-06-24 4.515 40,183 -3,348 0.02% 181,441
2010-06-25 2010-06-23 4.515 43,531 +5,441 0.02% 196,558
2010-06-24 2010-06-22 4.539 38,090 -6,278 0.02% 172,900
2010-06-23 2010-06-21 4.587 44,368 -5,023 0.02% 203,518
2010-06-22 2010-06-18 4.468 49,391 -1,675 0.02% 220,658
2010-06-21 2010-06-17 4.444 51,066 +5,860 0.02% 226,922
2010-06-18 2010-06-15 4.515 45,206 -5,860 0.02% 204,122
2010-06-17 2010-06-14 4.563 51,066 -17,161 0.02% 233,022
2010-06-15 2010-06-11 4.468 68,227 +23,440 0.03% 304,810
2010-06-11 2010-06-09 4.444 44,787 +837 0.02% 199,020
2010-06-10 2010-06-08 4.444 43,950 +837 0.02% 195,300
2010-06-08 2010-06-04 4.491 43,113 +2,512 0.02% 193,641
2010-06-07 2010-06-03 4.444 40,601 -2,512 0.02% 180,418
2010-06-04 2010-06-02 4.515 43,113 -1,674 0.02% 194,671
2010-06-03 2010-06-01 4.468 44,787 +5,860 0.02% 200,090
2010-06-01 2010-05-28 4.420 38,927 +1,674 0.02% 172,050
2010-05-28 2010-05-26 4.205 37,253 +2,512 0.02% 156,641
2010-05-27 2010-05-25 4.348 34,741 +418 0.01% 151,058
2010-05-25 2010-05-20 4.444 34,323 -2,930 0.01% 152,521
2010-05-20 2010-05-18 5.110 37,253 +674 0.02% 190,344
2010-05-19 2010-05-17 5.158 36,579 +2,055 0.02% 188,681
2010-05-18 2010-05-14 5.426 34,524 +6,987 0.01% 187,321
2010-05-17 2010-05-13 5.547 27,537 -2,466 0.01% 152,761
2010-05-14 2010-05-12 5.353 30,003 -4,110 0.01% 160,601
2010-05-13 2010-05-11 5.523 34,113 -2,877 0.01% 188,411
2010-05-12 2010-05-10 5.596 36,990 +9,042 0.02% 207,001
2010-05-11 2010-05-07 5.547 27,948 +9,864 0.01% 155,041
2010-05-10 2010-05-06 5.693 18,084 -2,877 0.01% 102,960
2010-05-07 2010-05-05 5.839 20,961 +4,110 0.01% 122,400
2010-05-06 2010-05-04 6.010 16,851 -8,220 0.01% 101,270
2010-05-05 2010-05-03 6.083 25,071 -19,317 0.01% 152,501
2010-05-04 2010-04-30 6.180 44,388 +411 0.02% 274,321
2010-05-03 2010-04-29 6.131 43,977 -411 0.02% 269,641
2010-04-30 2010-04-28 6.448 44,388 +2,055 0.02% 286,201
2010-04-28 2010-04-26 6.156 42,333 -4,521 0.02% 260,591
2010-04-27 2010-04-23 6.156 46,854 +12,330 0.02% 288,421
2010-04-26 2010-04-22 5.961 34,524 -9,864 0.01% 205,801
2010-04-23 2010-04-21 5.961 44,388 +822 0.02% 264,601
2010-04-22 2010-04-20 5.426 43,566 +4,110 0.02% 236,381
2010-04-21 2010-04-19 5.499 39,456 +16,029 0.02% 216,961
2010-04-20 2010-04-16 5.596 23,427 -7,398 0.01% 131,100
2010-04-16 2010-04-14 5.645 30,825 +2,466 0.01% 174,001
2010-04-15 2010-04-13 5.596 28,359 -6,576 0.01% 158,701
2010-04-14 2010-04-12 5.620 34,935 +7,809 0.02% 196,351
2010-04-13 2010-04-09 5.620 27,126 +1,644 0.01% 152,461
2010-04-12 2010-04-08 4.842 25,482 +5,754 0.01% 123,380
2010-04-09 2010-04-07 4.793 19,728 +822 0.01% 94,560
2010-04-08 2010-04-01 4.939 18,906 -4,932 0.01% 93,380
2010-04-07 2010-03-31 5.231 23,838 +4,932 0.01% 124,700
2010-04-01 2010-03-30 5.207 18,906 -5,343 0.01% 98,440
2010-03-31 2010-03-29 4.891 24,249 -822 0.01% 118,590
2010-03-30 2010-03-26 4.793 25,071 +822 0.01% 120,170
2010-03-26 2010-03-24 4.866 24,249 +8,220 0.01% 118,000
2010-03-18 2010-03-16 4.842 16,029 +2,055 0.01% 77,610
2010-03-15 2010-03-11 4.915 13,974 -822 0.01% 68,680
2010-03-12 2010-03-10 4.915 14,796 +411 0.01% 72,720
2010-03-11 2010-03-09 4.939 14,385 +1,644 0.01% 71,050
2010-03-10 2010-03-08 4.988 12,741 +411 0.01% 63,550
2010-03-08 2010-03-04 4.939 12,330 -822 0.01% 60,900
2010-03-02 2010-02-26 4.939 13,152 +411 0.01% 64,960
2010-02-26 2010-02-24 4.939 12,741 -411 0.01% 62,930
2010-02-23 2010-02-19 4.501 13,152 -822 0.01% 59,200
2010-02-22 2010-02-18 4.526 13,974 -822 0.01% 63,240
2010-02-19 2010-02-17 4.672 14,796 -9,042 0.01% 69,120
2010-02-18 2010-02-12 4.331 23,838 +10,275 0.01% 103,240
2010-02-17 2010-02-11 4.355 13,563 +411 0.01% 59,070
2010-02-10 2010-02-08 4.550 13,152 +1,644 0.01% 59,840
2010-02-09 2010-02-05 4.623 11,508 +411 0.00% 53,200
2010-02-04 2010-02-02 4.988 11,097 +411 0.00% 55,350
2010-01-28 2010-01-26 4.939 10,686 -1,644 0.00% 52,780
2010-01-26 2010-01-22 5.353 12,330 -3,288 0.01% 66,000
2010-01-25 2010-01-21 5.572 15,618 +822 0.01% 87,020
2010-01-22 2010-01-20 5.815 14,796 +1,644 0.01% 86,040
2010-01-20 2010-01-18 5.450 13,152 +4,110 0.01% 71,680
2010-01-18 2010-01-14 5.596 9,042 +3,288 0.00% 50,600
2010-01-14 2010-01-12 5.718 5,754 -4,110 0.00% 32,900
2010-01-07 2010-01-05 6.083 9,864 +2,466 0.00% 60,000
2010-01-06 2010-01-04 5.839 7,398 -1,233 0.00% 43,200
2009-12-28 2009-12-22 5.328 8,631 +4,110 0.00% 45,990
2009-12-17 2009-12-15 6.034 4,521 -6,987 0.00% 27,280
2009-12-16 2009-12-14 5.985 11,508 -1,233 0.00% 68,880
2009-12-14 2009-12-10 6.131 12,741 +1,644 0.01% 78,120
2009-12-11 2009-12-09 6.545 11,097 +1,644 0.00% 72,630
2009-12-09 2009-12-07 6.083 9,453 +1,644 0.00% 57,500
2009-12-08 2009-12-04 6.180 7,809 +411 0.00% 48,260
2009-12-07 2009-12-03 6.058 7,398 +2,055 0.00% 44,820
2009-12-03 2009-12-01 5.815 5,343 +2,466 0.00% 31,070
2009-11-30 2009-11-26 5.328 2,877 -1,233 0.00% 15,330
2009-11-27 2009-11-25 5.353 4,110 +411 0.00% 22,000
2009-11-26 2009-11-24 4.891 3,699 +411 0.00% 18,090
2009-11-18 2009-11-16 4.866 3,288 -4,110 0.00% 16,000
2009-11-17 2009-11-13 4.599 7,398 +411 0.00% 34,020
2009-11-11 2009-11-09 4.672 6,987 -2,055 0.00% 32,640
2009-10-29 2009-10-27 4.404 9,042 -822 0.00% 39,820
2009-10-22 2009-10-20 4.501 9,864 -411 0.00% 44,400
2009-10-21 2009-10-19 3.917 10,275 -14,385 0.00% 40,250
2009-10-19 2009-10-15 3.674 24,660 -411 0.01% 90,600
2009-10-16 2009-10-14 3.674 25,071 +6,165 0.01% 92,110
2009-10-15 2009-10-13 3.650 18,906 -1,644 0.01% 69,000
2009-10-14 2009-10-12 3.625 20,550 +6,165 0.01% 74,500
2009-09-30 2009-09-28 3.528 14,385 -4,932 0.01% 50,750
2009-09-29 2009-09-25 3.820 19,317 -45,621 0.01% 73,790
2009-09-28 2009-09-24 3.917 64,938 -25,071 0.03% 254,381
2009-09-24 2009-09-22 3.479 90,009 +1,644 0.04% 313,171
2009-09-22 2009-09-18 3.625 88,365 +22,605 0.04% 320,351
2009-09-21 2009-09-17 3.625 65,760 -5,754 0.03% 238,401
2009-09-18 2009-09-16 3.358 71,514 -8,220 0.03% 240,121
2009-09-17 2009-09-15 3.382 79,734 +12,330 0.03% 269,661
2009-09-16 2009-09-14 3.601 67,404 +30,003 0.03% 242,721
2009-09-15 2009-09-11 3.650 37,401 -7,398 0.02% 136,500
2009-09-14 2009-09-10 3.601 44,799 +6,987 0.02% 161,321
2009-09-11 2009-09-09 3.528 37,812 +5,754 0.02% 133,400
2009-09-10 2009-09-08 3.625 32,058 -9,453 0.01% 116,220
2009-09-09 2009-09-07 3.674 41,511 -4,110 0.02% 152,511
2009-09-08 2009-09-04 3.552 45,621 +16,851 0.02% 162,061
2009-09-07 2009-09-03 3.625 28,770 +23,427 0.01% 104,300
2009-09-03 2009-09-01 3.625 5,343 -411 0.00% 19,370
2009-09-01 2009-08-28 3.796 5,754 -411 0.00% 21,840
2009-08-27 2009-08-25 4.355 6,165 -1,233 0.00% 26,850
2009-08-26 2009-08-24 4.501 7,398 +822 0.00% 33,300
2009-08-19 2009-08-17 5.255 6,576 -4,110 0.00% 34,560
2009-08-17 2009-08-13 5.693 10,686 -411 0.00% 60,840
2009-08-14 2009-08-12 5.645 11,097 +2,055 0.00% 62,640
2009-08-13 2009-08-11 5.791 9,042 +2,055 0.00% 52,360
2009-08-10 2009-08-06 5.888 6,987 +2,055 0.00% 41,140
2009-08-06 2009-08-04 5.766 4,932 -4,521 0.00% 28,440
2009-08-04 2009-07-31 5.353 9,453 +2,055 0.00% 50,600
2009-07-30 2009-07-28 5.280 7,398 +1,233 0.00% 39,060
2009-07-28 2009-07-24 4.818 6,165 -411 0.00% 29,700
2009-07-27 2009-07-23 4.866 6,576 +2,055 0.00% 32,000
2009-07-24 2009-07-22 4.818 4,521 +2,055 0.00% 21,780
2009-07-21 2009-07-17 4.818 2,466 +411 0.00% 11,880
2009-07-03 2009-06-30 4.404 2,055 -6,165 0.00% 9,050
2009-06-24 2009-06-22 4.209 8,220 +411 0.00% 34,600
2009-06-23 2009-06-19 3.990 7,809 -6,165 0.00% 31,160
2009-06-18 2009-06-16 3.917 13,974 +2,055 0.01% 54,740
2009-06-17 2009-06-15 4.015 11,919 +1,644 0.01% 47,850
2009-06-16 2009-06-12 4.161 10,275 +4,110 0.00% 42,750
2009-06-15 2009-06-11 4.136 6,165 +2,055 0.00% 25,500
2009-06-12 2009-06-10 4.161 4,110 +2,055 0.00% 17,100
2009-06-10 2009-06-08 4.355 2,055 -12,330 0.00% 8,950
2009-06-09 2009-06-05 4.331 14,385 +2,466 0.01% 62,300
2009-06-05 2009-06-03 4.687 11,919 -4,125 0.01% 55,865
2009-06-04 2009-06-02 4.612 16,044 -803 0.01% 73,998
2009-06-03 2009-06-01 4.463 16,847 +1,605 0.01% 75,182
2009-06-01 2009-05-27 4.338 15,242 +14,440 0.01% 66,120
2009-05-26 2009-05-22 4.188 802 -8,423 0.00% 3,359
2009-05-21 2009-05-19 4.338 9,225 +2,807 0.00% 40,018
2009-05-20 2009-05-18 4.313 6,418 +5,616 0.00% 27,681
2009-05-19 2009-05-15 4.188 802 -401 0.00% 3,359
2009-05-18 2009-05-14 4.188 1,203 +401 0.00% 5,039
2009-05-13 2009-05-11 4.114 802 -2,407 0.00% 3,299
2009-05-12 2009-05-08 4.288 3,209 +2,407 0.00% 13,761
2009-05-08 2009-05-06 4.438 802 -4,814 0.00% 3,559
2009-05-07 2009-05-05 4.488 5,616 +5,215 0.00% 25,202
2009-04-27 2009-04-23 4.338 401 -2,808 0.00% 1,740
2009-04-24 2009-04-22 4.089 3,209 +1,203 0.00% 13,121
2009-04-23 2009-04-21 4.363 2,006 -1,604 0.00% 8,752
2009-04-22 2009-04-20 4.463 3,610 +3,209 0.00% 16,110
2009-02-23 2009-02-19 2.942 401 -2,407 0.00% 1,180
2009-02-19 2009-02-17 2.992 2,808 -401 0.00% 8,401
2009-02-17 2009-02-13 3.141 3,209 -3,610 0.00% 10,080
2009-02-16 2009-02-12 3.141 6,819 +4,011 0.00% 21,421
2009-02-12 2009-02-10 3.116 2,808 +2,407 0.00% 8,751
2008-10-28 2008-10-24 1.920 401 -20,056 0.00% 770
2008-10-09 2008-10-06 2.169 20,457 +20,056 0.01% 44,371
2008-10-08 2008-10-03 2.493 401 -401 0.00% 1,000
2008-09-29 2008-09-25 2.344 802 +401 0.00% 1,879
2008-09-26 2008-09-24 1.994 401 -802 0.00% 800
2008-09-25 2008-09-23 1.521 1,203 -401 0.00% 1,830
2008-09-24 2008-09-22 1.446 1,604 -5,215 0.00% 2,319
2008-09-23 2008-09-19 1.371 6,819 +5,215 0.00% 9,350
2008-09-22 2008-09-18 1.197 1,604 -1,204 0.00% 1,919
2008-09-19 2008-09-17 2.493 2,808 +2,407 0.00% 7,001
2008-07-14 2008-07-10 6.457 401 +401 0.00% 2,589
2008-07-10 2008-07-08 6.532 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top