History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: QUAM SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.270 56,000 +0 0.01% 127,120
2025-10-13 2025-10-09 2.310 56,000 +0 0.01% 129,360
2025-10-10 2025-10-08 2.270 56,000 +0 0.01% 127,120
2025-10-09 2025-10-06 2.280 56,000 +0 0.01% 127,680
2025-10-08 2025-10-03 2.290 56,000 +0 0.01% 128,240
2025-10-06 2025-10-02 2.320 56,000 +0 0.01% 129,920
2025-10-03 2025-09-30 2.300 56,000 +0 0.01% 128,800
2025-10-02 2025-09-29 2.300 56,000 +0 0.01% 128,800
2025-09-30 2025-09-26 2.310 56,000 +0 0.01% 129,360
2025-09-29 2025-09-25 2.340 56,000 +0 0.01% 131,040
2025-09-26 2025-09-24 2.380 56,000 +0 0.01% 133,280
2025-09-25 2025-09-23 2.400 56,000 +0 0.01% 134,400
2025-09-24 2025-09-22 2.360 56,000 +0 0.01% 132,160
2025-09-23 2025-09-19 2.360 56,000 +0 0.01% 132,160
2025-09-22 2025-09-18 2.410 56,000 +0 0.01% 134,960
2025-09-19 2025-09-17 2.450 56,000 +0 0.01% 137,200
2025-09-18 2025-09-16 2.450 56,000 +0 0.01% 137,200
2025-09-17 2025-09-15 2.500 56,000 +0 0.01% 140,000
2025-09-16 2025-09-12 2.520 56,000 +0 0.01% 141,120
2025-09-15 2025-09-11 2.560 56,000 +0 0.01% 143,360
2025-09-12 2025-09-10 2.610 56,000 +0 0.01% 146,160
2025-09-11 2025-09-09 2.740 56,000 +0 0.01% 153,440
2025-09-10 2025-09-08 2.650 56,000 +0 0.01% 148,400
2025-09-09 2025-09-05 2.650 56,000 +0 0.01% 148,400
2025-09-08 2025-09-04 2.620 56,000 +0 0.01% 146,720
2025-09-05 2025-09-03 2.620 56,000 +0 0.01% 146,720
2025-09-04 2025-09-02 2.540 56,000 -8,000 0.01% 142,240
2025-09-03 2025-09-01 2.460 64,000 +1,000 0.01% 157,440
2025-09-02 2025-08-29 2.330 63,000 -4,000 0.01% 146,790
2025-09-01 2025-08-28 2.310 67,000 +4,000 0.01% 154,770
2025-08-27 2025-08-25 2.270 63,000 -11,000 0.01% 143,010
2025-08-26 2025-08-22 2.740 74,000 +11,000 0.02% 202,760
2025-08-18 2025-08-14 2.690 63,000 -1,000 0.01% 169,470
2025-08-15 2025-08-13 2.740 64,000 -1,000 0.01% 175,360
2025-08-14 2025-08-12 2.710 65,000 +2,000 0.01% 176,150
2025-08-11 2025-08-07 2.600 63,000 -28,000 0.01% 163,800
2025-08-08 2025-08-06 2.530 91,000 +28,000 0.02% 230,230
2025-08-06 2025-08-04 2.540 63,000 +7,000 0.01% 160,020
2025-06-19 2025-06-17 2.770 56,000 -2,000 0.01% 155,120
2025-06-18 2025-06-16 2.900 58,000 +2,000 0.01% 168,200
2025-06-16 2025-06-12 3.389 56,000 +6,262 0.01% 189,782
2025-06-12 2025-06-10 3.321 49,738 -3,553 0.01% 165,200
2025-06-11 2025-06-09 3.299 53,291 +3,553 0.01% 175,801
2025-06-09 2025-06-05 3.141 49,738 -5,329 0.01% 156,240
2025-06-06 2025-06-04 3.243 55,067 +5,329 0.01% 178,560
2025-05-23 2025-05-21 3.051 49,738 -888 0.01% 151,760
2025-05-22 2025-05-20 3.051 50,626 +888 0.01% 154,469
2025-05-14 2025-05-12 2.939 49,738 -7,105 0.01% 146,160
2025-05-13 2025-05-09 2.871 56,843 +7,105 0.01% 163,199
2025-04-17 2025-04-15 2.353 49,738 -13,323 0.01% 117,040
2025-04-16 2025-04-14 2.342 63,061 +13,323 0.02% 147,681
2025-02-19 2025-02-17 2.139 49,738 -3,553 0.01% 106,400
2025-01-21 2025-01-17 1.689 53,291 -1,776 0.01% 90,000
2025-01-20 2025-01-16 1.700 55,067 +1,776 0.01% 93,620
2025-01-02 2024-12-27 1.633 53,291 -6,217 0.01% 87,000
2024-12-30 2024-12-24 1.554 59,508 +6,217 0.01% 92,460
2024-12-18 2024-12-16 1.464 53,291 -7,993 0.01% 78,000
2024-12-17 2024-12-13 1.295 61,284 +7,993 0.01% 79,350
2024-10-03 2024-09-30 1.070 53,291 -6,217 0.01% 57,000
2024-09-30 2024-09-26 1.036 59,508 +6,217 0.01% 61,640
2024-08-21 2024-08-19 0.968 53,291 -8,882 0.01% 51,600
2024-06-17 2024-06-13 1.518 62,173 +8,683 0.02% 94,381
2024-04-05 2024-04-02 1.374 53,490 -764 0.02% 73,500
2024-03-28 2024-03-26 1.335 54,254 +764 0.02% 72,420
2023-06-20 2023-06-16 1.125 53,490 -764 0.02% 60,200
2023-06-15 2023-06-13 1.161 54,254 +2,907 0.02% 63,016
2023-06-07 2023-06-05 1.148 51,347 +723 0.02% 58,929
2023-04-04 2023-03-31 1.148 50,624 -1,447 0.02% 58,100
2023-04-03 2023-03-30 1.079 52,071 +1,447 0.02% 56,160
2023-03-16 2023-03-14 1.037 50,624 -72,321 0.02% 52,500
2022-08-29 2022-08-25 1.065 122,945 -1,446 0.04% 130,900
2022-08-24 2022-08-22 1.051 124,391 +1,446 0.04% 130,720
2022-06-13 2022-06-09 1.360 122,945 +5,404 0.04% 167,148
2021-06-11 2021-06-09 1.811 117,541 +8,671 0.04% 212,907
2021-05-11 2021-05-07 1.811 108,870 -6,404 0.04% 197,201
2021-05-07 2021-05-05 1.780 115,274 +1,281 0.04% 205,201
2021-04-27 2021-04-23 1.718 113,993 -1,281 0.04% 195,800
2021-04-20 2021-04-16 1.718 115,274 +6,404 0.04% 198,001
2021-01-27 2021-01-25 1.530 108,870 +12,809 0.04% 166,601
2020-06-15 2020-06-11 1.473 96,061 +2,362 0.03% 141,479
2020-06-10 2020-06-08 1.505 93,699 -625 0.03% 141,000
2020-06-09 2020-06-05 1.521 94,324 +625 0.03% 143,451
2020-03-11 2020-03-09 1.825 93,699 -625 0.03% 171,000
2020-03-09 2020-03-05 1.953 94,324 -1,874 0.03% 184,221
2020-03-05 2020-03-03 1.921 96,198 +2,499 0.03% 184,801
2020-02-24 2020-02-20 2.049 93,699 -625 0.03% 192,000
2020-02-21 2020-02-19 2.017 94,324 +625 0.03% 190,261
2019-11-07 2019-11-05 2.081 93,699 -1,249 0.03% 195,000
2019-11-06 2019-11-04 2.081 94,948 +1,249 0.03% 197,599
2019-09-25 2019-09-23 1.889 93,699 -3,123 0.03% 177,000
2019-09-24 2019-09-20 1.889 96,822 +3,123 0.03% 182,899
2019-07-25 2019-07-23 2.097 93,699 -1,249 0.03% 196,500
2019-07-24 2019-07-22 2.049 94,948 +1,249 0.03% 194,559
2019-06-12 2019-06-10 2.848 93,699 +4,176 0.03% 266,895
2019-04-23 2019-04-17 2.966 89,523 +59,682 0.03% 265,499
2019-03-21 2019-03-19 3.100 29,841 -597 0.01% 92,500
2019-03-19 2019-03-15 3.066 30,438 +597 0.01% 93,330
2019-03-12 2019-03-08 3.066 29,841 -4,775 0.01% 91,500
2019-03-07 2019-03-05 3.100 34,616 -596 0.01% 107,301
2019-03-04 2019-02-28 3.066 35,212 -597 0.01% 107,969
2019-02-28 2019-02-26 3.033 35,809 -597 0.01% 108,599
2019-02-27 2019-02-25 3.033 36,406 +6,565 0.01% 110,410
2019-01-18 2019-01-16 2.798 29,841 -597 0.01% 83,500
2019-01-14 2019-01-10 2.765 30,438 +597 0.01% 84,150
2018-12-11 2018-12-07 2.999 29,841 -15,517 0.01% 89,500
2018-12-07 2018-12-05 3.033 45,358 -3,581 0.02% 137,559
2018-12-06 2018-12-04 3.033 48,939 +2,387 0.02% 148,419
2018-11-30 2018-11-28 2.932 46,552 +13,727 0.02% 136,500
2018-11-29 2018-11-27 2.899 32,825 +2,984 0.01% 95,150
2018-11-19 2018-11-15 2.949 29,841 -597 0.01% 88,000
2018-11-15 2018-11-13 2.949 30,438 +597 0.01% 89,760
2018-10-02 2018-09-27 3.167 29,841 -5,968 0.01% 94,500
2018-09-28 2018-09-26 3.133 35,809 +1,790 0.01% 112,199
2018-09-27 2018-09-24 3.083 34,019 +4,178 0.01% 104,881
2018-09-07 2018-09-05 3.234 29,841 -597 0.01% 96,500
2018-09-05 2018-09-03 3.184 30,438 +597 0.01% 96,900
2018-08-16 2018-08-14 3.184 29,841 -4,178 0.01% 95,000
2018-08-15 2018-08-13 3.234 34,019 -2,984 0.01% 110,011
2018-08-14 2018-08-10 3.217 37,003 -1,194 0.01% 119,040
2018-08-13 2018-08-09 3.133 38,197 +8,356 0.01% 119,681
2018-07-25 2018-07-23 3.368 29,841 -3,581 0.01% 100,500
2018-07-23 2018-07-19 3.334 33,422 -2,387 0.01% 111,440
2018-07-20 2018-07-18 3.385 35,809 +5,968 0.01% 121,199
2018-07-19 2018-07-17 3.334 29,841 -4,775 0.01% 99,500
2018-07-17 2018-07-13 3.318 34,616 +4,775 0.01% 114,841
2018-07-11 2018-07-09 3.301 29,841 -597 0.01% 98,500
2018-07-09 2018-07-05 3.301 30,438 +597 0.01% 100,470
2018-06-13 2018-06-11 3.738 29,841 +1,218 0.01% 111,555
2018-04-12 2018-04-10 3.651 28,623 -7,442 0.01% 104,501
2018-04-11 2018-04-09 3.616 36,065 +7,442 0.01% 130,412
2018-04-03 2018-03-28 3.564 28,623 -115,063 0.01% 102,001
2018-03-29 2018-03-27 3.703 143,686 +115,063 0.05% 532,121
2018-03-20 2018-03-16 3.721 28,623 -7,442 0.01% 106,501
2018-03-19 2018-03-15 3.651 36,065 +7,442 0.01% 131,672
2018-03-16 2018-03-14 3.703 28,623 -9,159 0.01% 106,001
2018-03-15 2018-03-13 3.773 37,782 +9,159 0.01% 142,560
2018-03-09 2018-03-07 3.511 28,623 -13,739 0.01% 100,501
2018-03-08 2018-03-06 3.564 42,362 +13,739 0.01% 150,962
2018-03-05 2018-03-01 3.756 28,623 -10,876 0.01% 107,501
2018-03-02 2018-02-28 3.686 39,499 +2,290 0.01% 145,589
2018-03-01 2018-02-27 3.721 37,209 -48,659 0.01% 138,448
2018-02-28 2018-02-26 3.843 85,868 +5,725 0.03% 330,000
2018-02-27 2018-02-23 3.721 80,143 +45,223 0.03% 298,198
2018-02-26 2018-02-22 3.756 34,920 +6,297 0.01% 131,151
2018-01-10 2018-01-08 3.232 28,623 -40,071 0.01% 92,501
2017-10-17 2017-10-13 3.389 68,694 -114,491 0.02% 232,799
2017-10-16 2017-10-12 3.406 183,185 -57,245 0.06% 624,000
2017-10-12 2017-10-10 3.424 240,430 -22,898 0.08% 823,199
2017-10-10 2017-10-06 3.424 263,328 -30,341 0.09% 901,598
2017-10-09 2017-10-04 3.389 293,669 +53,239 0.10% 995,222
2017-10-06 2017-10-03 3.249 240,430 -17,174 0.08% 781,199
2017-10-03 2017-09-28 3.267 257,604 +11,449 0.09% 841,500
2017-09-29 2017-09-27 3.284 246,155 +177,461 0.08% 808,400
2017-03-13 2017-03-09 3.162 68,694 -11,449 0.02% 217,199
2017-02-28 2017-02-24 3.197 80,143 +22,898 0.03% 256,199
2017-02-10 2017-02-08 3.214 57,245 -3,435 0.02% 183,999
2016-12-21 2016-12-19 3.109 60,680 -51,521 0.02% 188,680
2016-11-15 2016-11-11 3.284 112,201 +51,521 0.04% 368,481
2016-10-25 2016-10-20 3.441 60,680 -57,245 0.02% 208,820
2016-10-24 2016-10-19 3.267 117,925 -16,029 0.04% 385,219
2016-10-20 2016-10-18 3.267 133,954 -12,594 0.04% 437,580
2016-10-17 2016-10-13 3.284 146,548 -28,623 0.05% 481,280
2016-10-05 2016-10-03 3.564 175,171 +40,072 0.06% 624,241
2016-09-12 2016-09-08 2.725 135,099 -9,159 0.04% 368,160
2016-09-09 2016-09-07 2.690 144,258 -22,326 0.05% 388,079
2016-07-20 2016-07-18 2.812 166,584 +57,245 0.05% 468,510
2016-06-24 2016-06-22 3.600 109,339 +5,873 0.04% 393,589
2016-06-10 2016-06-07 3.637 103,466 -24,377 0.04% 376,268
2016-05-04 2016-04-29 3.729 127,843 -54,171 0.04% 476,719
2016-04-22 2016-04-20 3.729 182,014 -54,171 0.06% 678,719
2016-04-01 2016-03-30 3.655 236,185 +162,513 0.08% 863,279
2016-01-08 2016-01-06 4.652 73,672 -10,835 0.02% 342,718
2015-12-30 2015-12-28 4.726 84,507 +21,669 0.03% 399,362
2015-09-07 2015-09-02 4.633 62,838 -4,334 0.02% 291,159
2015-09-04 2015-09-01 4.523 67,172 -4,875 0.02% 303,800
2015-08-25 2015-08-21 5.335 72,047 -6,501 0.02% 384,368
2015-08-24 2015-08-20 5.353 78,548 -8,667 0.03% 420,501
2015-08-21 2015-08-19 5.409 87,215 +5,417 0.03% 471,729
2015-08-13 2015-08-11 6.701 81,798 +9,751 0.03% 548,129
2015-08-04 2015-07-31 6.867 72,047 +9,209 0.02% 494,758
2015-08-03 2015-07-30 6.830 62,838 -10,834 0.02% 429,198
2015-07-31 2015-07-29 6.756 73,672 +10,834 0.02% 497,757
2015-07-29 2015-07-27 6.683 62,838 -10,834 0.02% 419,918
2015-07-28 2015-07-24 7.236 73,672 -8,126 0.02% 533,117
2015-07-27 2015-07-23 7.218 81,798 +5,417 0.03% 590,409
2015-07-24 2015-07-22 7.126 76,381 +2,709 0.02% 544,260
2015-07-23 2015-07-21 7.329 73,672 +10,834 0.02% 539,917
2015-07-15 2015-07-13 7.495 62,838 -16,252 0.02% 470,958
2015-07-14 2015-07-10 7.163 79,090 +16,252 0.03% 566,483
2015-07-09 2015-07-07 6.350 62,838 +27,085 0.02% 399,038
2015-07-08 2015-07-06 6.830 35,753 -48,212 0.01% 244,201
2015-07-02 2015-06-29 8.122 83,965 +2,709 0.03% 682,000
2015-06-30 2015-06-26 8.621 81,256 -2,709 0.03% 700,497
2015-06-22 2015-06-18 8.750 83,965 +3,250 0.03% 734,701
2015-06-19 2015-06-17 9.009 80,715 +31,961 0.03% 727,123
2015-06-18 2015-06-16 9.433 48,754 -10,834 0.02% 459,902
2015-06-17 2015-06-15 10.153 59,588 -29,794 0.02% 605,000
2015-06-16 2015-06-12 11.469 89,382 +49,296 0.03% 1,025,125
2015-06-15 2015-06-11 9.264 40,086 +1,825 0.01% 371,364
2015-06-02 2015-05-29 9.264 38,261 -1,034 0.01% 354,457
2015-05-20 2015-05-18 9.051 39,295 +1,034 0.01% 355,676
2015-04-22 2015-04-20 8.742 38,261 -122,023 0.01% 334,477
2015-04-21 2015-04-17 9.400 160,284 -5,170 0.05% 1,506,602
2015-04-20 2015-04-16 9.632 165,454 +2,068 0.06% 1,593,597
2015-04-17 2015-04-15 9.303 163,386 +46,017 0.06% 1,519,959
2015-04-16 2015-04-14 9.651 117,369 +10,341 0.04% 1,132,729
2015-04-15 2015-04-13 9.709 107,028 +70,835 0.04% 1,039,138
2015-04-10 2015-04-08 9.419 36,193 -6,205 0.01% 340,899
2015-03-25 2015-03-23 7.640 42,398 +1,034 0.01% 323,903
2015-03-03 2015-02-27 7.311 41,364 +5,171 0.01% 302,403
2015-03-02 2015-02-26 7.040 36,193 -3,619 0.01% 254,799
2015-02-12 2015-02-10 6.363 39,812 -51,705 0.01% 253,327
2015-02-09 2015-02-05 6.634 91,517 -142,704 0.03% 607,111
2015-02-06 2015-02-04 6.924 234,221 -24,301 0.08% 1,621,739
2015-02-05 2015-02-03 6.905 258,522 -53,773 0.09% 1,784,998
2015-02-03 2015-01-30 7.291 312,295 -125,125 0.11% 2,277,080
2015-02-02 2015-01-29 7.466 437,420 -58,426 0.15% 3,265,562
2015-01-30 2015-01-28 7.388 495,846 -143,221 0.17% 3,663,382
2015-01-29 2015-01-27 7.524 639,067 -125,642 0.22% 4,808,039
2015-01-28 2015-01-26 7.775 764,709 +375,374 0.26% 5,945,580
2015-01-26 2015-01-22 8.104 389,335 +187,688 0.13% 3,155,073
2015-01-07 2015-01-05 8.568 201,647 -4,137 0.07% 1,727,697
2014-11-28 2014-11-26 9.883 205,784 +4,137 0.07% 2,033,782
2014-11-17 2014-11-13 9.960 201,647 -3,103 0.07% 2,008,496
2014-10-06 2014-09-30 9.148 204,750 -2,585 0.07% 1,873,083
2014-09-30 2014-09-26 9.322 207,335 -1,034 0.07% 1,932,821
2014-09-29 2014-09-25 9.593 208,369 -3,619 0.07% 1,998,880
2014-09-26 2014-09-24 9.786 211,988 +5,170 0.07% 2,074,597
2014-09-24 2014-09-22 9.342 206,818 +1,034 0.07% 1,932,001
2014-09-23 2014-09-19 9.438 205,784 +1,034 0.07% 1,942,242
2014-09-18 2014-09-16 9.477 204,750 -6,204 0.07% 1,940,403
2014-09-16 2014-09-12 10.038 210,954 -270,415 0.07% 2,117,518
2014-09-15 2014-09-11 10.386 481,369 -1,034 0.16% 4,999,475
2014-09-12 2014-09-10 10.444 482,403 -44,983 0.16% 5,038,204
2014-09-11 2014-09-08 10.405 527,386 -2,068 0.18% 5,487,605
2014-09-10 2014-09-05 10.541 529,454 -2,068 0.18% 5,580,803
2014-09-08 2014-09-04 10.734 531,522 -4,653 0.18% 5,705,401
2014-09-03 2014-09-01 11.005 536,175 -11,375 0.18% 5,900,527
2014-09-02 2014-08-29 10.618 547,550 -4,137 0.19% 5,813,907
2014-09-01 2014-08-28 10.908 551,687 -43,431 0.19% 6,017,884
2014-08-29 2014-08-27 11.720 595,118 -20,165 0.20% 6,975,056
2014-08-28 2014-08-26 11.798 615,283 -2,068 0.21% 7,258,999
2014-08-25 2014-08-21 11.585 617,351 -1,551 0.21% 7,152,057
2014-08-21 2014-08-19 11.546 618,902 -60,495 0.21% 7,146,085
2014-08-20 2014-08-18 11.527 679,397 -5,170 0.23% 7,831,444
2014-08-19 2014-08-15 11.527 684,567 -2,068 0.23% 7,891,039
2014-08-18 2014-08-14 11.527 686,635 -1,034 0.23% 7,914,877
2014-08-15 2014-08-13 11.604 687,669 -2,069 0.23% 7,979,996
2014-08-08 2014-08-06 11.604 689,738 +94,103 0.23% 8,004,006
2014-08-06 2014-08-04 11.314 595,635 +8,272 0.20% 6,739,195
2014-07-24 2014-07-22 11.411 587,363 +32,057 0.20% 6,702,404
2014-07-17 2014-07-15 12.707 555,306 -7,756 0.19% 7,056,181
2014-07-16 2014-07-14 12.726 563,062 -7,755 0.19% 7,165,625
2014-07-14 2014-07-10 12.359 570,817 +7,755 0.20% 7,054,557
2014-07-11 2014-07-09 12.513 563,062 +36,711 0.19% 7,045,835
2014-07-10 2014-07-08 12.571 526,351 +71,869 0.18% 6,616,995
2014-07-09 2014-07-07 12.281 454,482 +39,295 0.16% 5,581,647
2014-07-02 2014-06-27 11.546 415,187 +2,585 0.14% 4,793,912
2014-06-27 2014-06-25 11.024 412,602 -1,034 0.14% 4,548,604
2014-06-25 2014-06-23 11.218 413,636 -3,102 0.14% 4,640,003
2014-06-24 2014-06-20 11.759 416,738 -2,585 0.14% 4,900,480
2014-06-23 2014-06-19 11.875 419,323 +23,267 0.14% 4,979,538
2014-06-20 2014-06-18 11.778 396,056 +7,755 0.14% 4,664,938
2014-06-17 2014-06-13 13.687 388,301 +1,552 0.13% 5,314,513
2014-06-16 2014-06-12 13.829 386,749 +24,350 0.13% 5,348,328
2014-06-13 2014-06-11 13.382 362,399 +2,458 0.13% 4,849,454
2014-06-12 2014-06-10 13.117 359,941 +24,586 0.13% 4,721,402
2014-06-10 2014-06-06 13.300 335,355 +2,951 0.12% 4,460,283
2014-06-06 2014-06-04 13.137 332,404 +1,966 0.12% 4,366,955
2014-05-27 2014-05-23 13.463 330,438 +66,383 0.12% 4,448,647
2014-05-26 2014-05-22 13.565 264,055 +3,934 0.10% 3,581,790
2014-05-13 2014-05-09 13.158 260,121 -1,967 0.09% 3,422,627
2014-05-12 2014-05-08 13.300 262,088 -492 0.09% 3,485,819
2014-05-09 2014-05-07 13.687 262,580 +8,851 0.09% 3,593,823
2014-05-05 2014-04-30 13.829 253,729 -4,917 0.09% 3,508,803
2014-05-02 2014-04-29 14.032 258,646 +23,111 0.09% 3,629,400
2014-04-30 2014-04-28 14.175 235,535 +84,084 0.09% 3,338,629
2014-04-29 2014-04-25 13.137 151,451 -3,933 0.05% 1,989,686
2014-04-25 2014-04-23 13.280 155,384 -7,376 0.06% 2,063,476
2014-04-24 2014-04-22 13.219 162,760 -54,581 0.06% 2,151,498
2014-04-23 2014-04-17 13.097 217,341 -29,995 0.08% 2,846,476
2014-04-22 2014-04-16 13.076 247,336 -23,603 0.09% 3,234,285
2014-04-17 2014-04-15 13.219 270,939 -160,302 0.10% 3,581,499
2014-04-11 2014-04-09 13.463 431,241 +7,376 0.16% 5,805,745
2014-04-04 2014-04-02 13.483 423,865 -10,818 0.15% 5,715,063
2014-04-03 2014-04-01 13.646 434,683 +984 0.16% 5,931,644
2014-03-31 2014-03-27 12.812 433,699 -984 0.16% 5,556,597
2014-03-27 2014-03-25 13.260 434,683 -17,210 0.16% 5,763,684
2014-03-25 2014-03-21 12.527 451,893 -38,846 0.16% 5,661,040
2014-03-24 2014-03-20 12.161 490,739 +73,758 0.18% 5,968,039
2014-03-21 2014-03-19 12.405 416,981 +984 0.15% 5,172,804
2014-03-18 2014-03-14 12.283 415,997 -5,409 0.15% 5,109,837
2014-03-17 2014-03-13 12.568 421,406 +492 0.15% 5,296,258
2014-03-14 2014-03-12 12.222 420,914 +3,933 0.15% 5,144,554
2014-03-13 2014-03-11 12.080 416,981 +5,409 0.15% 5,037,124
2014-03-11 2014-03-07 11.592 411,572 +34,913 0.15% 4,770,903
2014-03-10 2014-03-06 11.633 376,659 +45,238 0.14% 4,381,515
2014-03-07 2014-03-05 11.002 331,421 -3,934 0.12% 3,646,340
2014-03-06 2014-03-04 11.124 335,355 +3,442 0.12% 3,730,543
2014-02-27 2014-02-25 10.697 331,913 -2,950 0.12% 3,550,503
2014-02-20 2014-02-18 11.450 334,863 +3,934 0.12% 3,834,030
2014-02-19 2014-02-17 11.348 330,929 +491 0.12% 3,755,337
2014-02-07 2014-02-05 10.453 330,438 -2,458 0.12% 3,454,085
2014-02-05 2014-01-30 10.921 332,896 +2,458 0.12% 3,635,489
2014-01-29 2014-01-27 10.778 330,438 -2,458 0.12% 3,561,605
2014-01-28 2014-01-24 11.165 332,896 -1,967 0.12% 3,716,729
2014-01-27 2014-01-23 11.551 334,863 -1,475 0.12% 3,868,080
2014-01-24 2014-01-22 11.409 336,338 -3,934 0.12% 3,837,238
2014-01-23 2014-01-21 11.755 340,272 +3,442 0.12% 3,999,760
2014-01-22 2014-01-20 12.039 336,830 -2,459 0.12% 4,055,201
2014-01-21 2014-01-17 12.344 339,289 +4,918 0.12% 4,188,306
2014-01-20 2014-01-16 11.673 334,371 +13,276 0.12% 3,903,197
2014-01-15 2014-01-13 11.043 321,095 -6,884 0.12% 3,545,792
2014-01-14 2014-01-10 10.656 327,979 +4,917 0.12% 3,495,081
2014-01-13 2014-01-09 10.412 323,062 +492 0.12% 3,363,843
2014-01-09 2014-01-07 10.534 322,570 -6,884 0.12% 3,398,080
2014-01-08 2014-01-06 10.921 329,454 -4,917 0.12% 3,597,899
2014-01-07 2014-01-03 11.144 334,371 +4,917 0.12% 3,726,397
2014-01-03 2013-12-31 11.246 329,454 -3,934 0.12% 3,705,099
2014-01-02 2013-12-27 11.185 333,388 +3,934 0.12% 3,729,002
2013-12-30 2013-12-24 10.982 329,454 -8,359 0.12% 3,617,999
2013-12-27 2013-12-20 10.961 337,813 -3,934 0.12% 3,702,926
2013-12-23 2013-12-19 11.592 341,747 -5,901 0.12% 3,961,498
2013-12-19 2013-12-17 11.816 347,648 -4,917 0.13% 4,107,672
2013-12-18 2013-12-16 11.572 352,565 +2,459 0.13% 4,079,730
2013-12-17 2013-12-13 11.694 350,106 -26,062 0.13% 4,093,995
2013-12-16 2013-12-12 11.938 376,168 -2,458 0.14% 4,490,554
2013-12-13 2013-12-11 12.283 378,626 +61,465 0.14% 4,650,796
2013-12-12 2013-12-10 11.755 317,161 +44,255 0.11% 3,728,100
2013-12-11 2013-12-09 11.978 272,906 +63,432 0.10% 3,268,950
2013-12-10 2013-12-06 12.039 209,474 +2,951 0.08% 2,521,923
2013-12-06 2013-12-04 12.426 206,523 +22,619 0.07% 2,566,194
2013-12-05 2013-12-03 12.629 183,904 -1,967 0.07% 2,322,537
2013-12-03 2013-11-29 12.731 185,871 +50,156 0.07% 2,366,279
2013-12-02 2013-11-28 13.544 135,715 +59,498 0.05% 1,838,154
2013-11-29 2013-11-27 14.073 76,217 +49,172 0.03% 1,072,600
2013-11-28 2013-11-26 14.703 27,045 +3,442 0.01% 397,654
2013-11-25 2013-11-21 15.537 23,603 -7,867 0.01% 366,725
2013-11-22 2013-11-20 15.598 31,470 +10,326 0.01% 490,876
2013-11-21 2013-11-19 15.253 21,144 +2,459 0.01% 322,499
2013-11-08 2013-11-06 15.069 18,685 -10,818 0.01% 281,573
2013-11-07 2013-11-05 15.049 29,503 +10,818 0.01% 443,995
2013-10-29 2013-10-25 14.744 18,685 -78,676 0.01% 275,493
2013-10-25 2013-10-23 15.212 97,361 -1,475 0.04% 1,481,039
2013-10-16 2013-10-11 14.520 98,836 -3,442 0.04% 1,435,137
2013-10-15 2013-10-10 14.764 102,278 +983 0.04% 1,510,076
2013-10-10 2013-10-08 14.724 101,295 +984 0.04% 1,491,442
2013-10-08 2013-10-04 15.049 100,311 -67,366 0.04% 1,509,594
2013-10-07 2013-10-03 14.500 167,677 -1,967 0.06% 2,431,325
2013-10-04 2013-10-02 14.459 169,644 -28,520 0.06% 2,452,946
2013-09-27 2013-09-25 13.321 198,164 -1,475 0.07% 2,639,648
2013-09-26 2013-09-24 13.321 199,639 -2,459 0.07% 2,659,296
2013-09-25 2013-09-23 13.707 202,098 +984 0.07% 2,770,141
2013-09-23 2013-09-18 13.544 201,114 -1,476 0.07% 2,723,933
2013-09-17 2013-09-13 13.748 202,590 -4,917 0.07% 2,785,125
2013-09-16 2013-09-12 13.382 207,507 +7,868 0.08% 2,776,761
2013-09-09 2013-09-05 12.385 199,639 +24,586 0.07% 2,472,536
2013-09-05 2013-09-03 13.158 175,053 +24,586 0.06% 2,303,317
2013-09-04 2013-09-02 13.402 150,467 +24,586 0.05% 2,016,539
2013-09-02 2013-08-29 13.788 125,881 -36,879 0.05% 1,735,681
2013-08-30 2013-08-28 13.178 162,760 +27,045 0.06% 2,144,878
2013-08-29 2013-08-27 14.012 135,715 +24,586 0.05% 1,901,634
2013-08-27 2013-08-23 14.378 111,129 +29,503 0.04% 1,597,816
2013-08-26 2013-08-22 14.703 81,626 +9,835 0.03% 1,200,181
2013-08-22 2013-08-20 14.297 71,791 -3,934 0.03% 1,026,373
2013-08-21 2013-08-19 15.639 75,725 +983 0.03% 1,184,256
2013-08-15 2013-08-12 15.741 74,742 +7,376 0.03% 1,176,483
2013-08-13 2013-08-09 15.497 67,366 +6,392 0.02% 1,043,940
2013-08-09 2013-08-07 14.846 60,974 -10,326 0.02% 905,206
2013-08-06 2013-08-02 15.090 71,300 -983 0.03% 1,075,904
2013-08-05 2013-08-01 14.785 72,283 +38,354 0.03% 1,068,687
2013-08-01 2013-07-30 13.219 33,929 -12,293 0.01% 448,502
2013-07-31 2013-07-29 13.056 46,222 +1,967 0.02% 603,481
2013-07-30 2013-07-26 13.402 44,255 -1,967 0.02% 593,100
2013-07-25 2013-07-23 13.931 46,222 +2,459 0.02% 643,901
2013-07-22 2013-07-18 13.646 43,763 +17,702 0.02% 597,186
2013-07-19 2013-07-17 13.829 26,061 +3,442 0.01% 360,396
2013-07-18 2013-07-16 14.236 22,619 -3,442 0.01% 321,997
2013-07-17 2013-07-15 14.195 26,061 +7,867 0.01% 369,936
2013-07-16 2013-07-12 13.849 18,194 +4,917 0.01% 251,974
2013-07-15 2013-07-11 13.992 13,277 +5,409 0.00% 185,767
2013-07-12 2013-07-10 14.520 7,868 -7,375 0.00% 114,246
2013-07-11 2013-07-09 14.073 15,243 -4,918 0.01% 214,514
2013-07-10 2013-07-08 13.951 20,161 +8,851 0.01% 281,265
2013-07-08 2013-07-04 13.646 11,310 -2,458 0.00% 154,335
2013-07-05 2013-07-03 13.585 13,768 +4,917 0.00% 187,037
2013-07-04 2013-07-02 14.012 8,851 +7,376 0.00% 124,020
2013-07-03 2013-06-28 13.890 1,475 -8,851 0.00% 20,488
2013-07-02 2013-06-27 12.710 10,326 +3,934 0.00% 131,248
2013-06-27 2013-06-25 11.429 6,392 -3,934 0.00% 73,056
2013-06-26 2013-06-24 11.572 10,326 -5,409 0.00% 119,488
2013-06-25 2013-06-21 12.121 15,735 -7,376 0.01% 190,719
2013-06-24 2013-06-20 12.466 23,111 -983 0.01% 288,111
2013-06-21 2013-06-19 12.670 24,094 -4,426 0.01% 305,265
2013-06-20 2013-06-18 12.568 28,520 +9,343 0.01% 358,441
2013-06-19 2013-06-17 12.649 19,177 -102,278 0.01% 242,578
2013-06-18 2013-06-14 10.860 121,455 -9,835 0.04% 1,318,975
2013-06-17 2013-06-13 11.450 131,290 -31,962 0.05% 1,503,211
2013-06-14 2013-06-11 11.633 163,252 -1,475 0.06% 1,899,042
2013-06-13 2013-06-10 11.999 164,727 -17,210 0.06% 1,976,500
2013-06-11 2013-06-07 11.856 181,937 -2,459 0.07% 2,157,096
2013-06-07 2013-06-05 12.039 184,396 +36,879 0.07% 2,220,001
2013-06-06 2013-06-04 12.283 147,517 +3,934 0.05% 1,812,003
2013-06-05 2013-06-03 11.612 143,583 -2,950 0.05% 1,667,320
2013-06-03 2013-05-30 12.100 146,533 +81,134 0.05% 1,773,096
2013-05-31 2013-05-29 11.612 65,399 -53,598 0.02% 759,429
2013-05-30 2013-05-28 10.717 118,997 -10,326 0.04% 1,275,342
2013-05-29 2013-05-27 10.046 129,323 +8,359 0.05% 1,299,220
2013-05-28 2013-05-24 11.073 120,964 +13,277 0.04% 1,339,450
2013-05-27 2013-05-23 11.052 107,687 +7,033 0.04% 1,190,121
2013-05-24 2013-05-22 11.095 100,654 -8,854 0.04% 1,116,715
2013-05-23 2013-05-21 11.502 109,508 -4,194 0.04% 1,259,596
2013-05-22 2013-05-20 11.481 113,702 -93,199 0.04% 1,305,397
2013-05-21 2013-05-16 10.665 206,901 +13,980 0.08% 2,206,682
2013-05-14 2013-05-10 9.507 192,921 +3,262 0.07% 1,834,020
2013-05-09 2013-05-07 9.592 189,659 +3,262 0.07% 1,819,289
2013-04-25 2013-04-23 9.249 186,397 -1,398 0.07% 1,723,999
2013-04-15 2013-04-11 9.206 187,795 +93,198 0.07% 1,728,869
2013-04-09 2013-04-05 9.120 94,597 -932 0.04% 862,754
2013-04-08 2013-04-03 9.335 95,529 -932 0.04% 891,754
2013-04-05 2013-04-02 9.421 96,461 -12,115 0.04% 908,735
2013-04-03 2013-03-28 9.528 108,576 -2,330 0.04% 1,034,517
2013-03-28 2013-03-26 9.764 110,906 -6,990 0.04% 1,082,897
2013-03-27 2013-03-25 9.764 117,896 +8,388 0.05% 1,151,148
2013-03-25 2013-03-21 9.485 109,508 +6,990 0.04% 1,038,697
2013-03-22 2013-03-20 9.464 102,518 +102,518 0.04% 970,196
2013-03-14 2013-03-12 8.713 0 -702,717
2013-03-13 2013-03-11 9.077 702,717 +3,728 0.27% 6,378,838
2013-03-07 2013-03-05 9.013 698,989 -1,864 0.27% 6,299,998
2013-02-28 2013-02-26 8.949 700,853 -1,398 0.27% 6,271,678
2013-02-27 2013-02-25 9.185 702,251 -1,398 0.27% 6,449,958
2013-02-26 2013-02-22 9.292 703,649 +68,035 0.27% 6,538,298
2013-02-25 2013-02-21 9.292 635,614 +58,249 0.25% 5,906,118
2013-02-21 2013-02-19 8.906 577,365 +90,868 0.22% 5,141,849
2013-02-19 2013-02-15 9.077 486,497 +109,509 0.19% 4,416,124
2013-02-08 2013-02-06 8.927 376,988 +219,016 0.15% 3,365,438
2013-02-07 2013-02-05 8.906 157,972 -1,864 0.06% 1,406,854
2013-02-06 2013-02-04 8.820 159,836 -932 0.06% 1,409,734
2013-02-05 2013-02-01 8.777 160,768 +160,768 0.06% 1,411,054
2013-01-09 2013-01-07 8.219 0 -77,355
2012-12-19 2012-12-17 7.597 77,355 -16,776 0.03% 587,641
2012-11-26 2012-11-22 8.155 94,131 -4,659 0.04% 767,604
2012-11-22 2012-11-20 8.026 98,790 +4,659 0.04% 792,876
2012-11-09 2012-11-07 7.983 94,131 -14,445 0.04% 751,444
2012-11-06 2012-11-02 8.047 108,576 +19,105 0.04% 873,747
2012-11-05 2012-11-01 8.133 89,471 +3,262 0.03% 727,683
2012-10-29 2012-10-25 7.961 86,209 +12,582 0.03% 686,353
2012-10-24 2012-10-19 7.897 73,627 +3,728 0.03% 581,441
2012-10-19 2012-10-17 8.477 69,899 -3,728 0.03% 592,501
2012-10-16 2012-10-12 7.640 73,627 +3,728 0.03% 562,481
2012-10-12 2012-10-10 7.446 69,899 -69,899 0.03% 520,501
2012-10-11 2012-10-09 7.425 139,798 -23,765 0.05% 1,038,001
2012-10-10 2012-10-08 7.446 163,563 -3,728 0.06% 1,217,966
2012-10-09 2012-10-05 7.532 167,291 +15,843 0.06% 1,260,087
2012-10-08 2012-10-04 7.489 151,448 +136,070 0.06% 1,134,252
2012-10-05 2012-10-03 7.275 15,378 -1,864 0.01% 111,872
2012-09-14 2012-09-12 6.931 17,242 -1,864 0.01% 119,512
2012-09-03 2012-08-30 6.631 19,106 -3,728 0.01% 126,692
2012-08-29 2012-08-27 6.610 22,834 -12,115 0.01% 150,922
2012-08-28 2012-08-24 6.781 34,949 +15,843 0.01% 236,997
2012-08-27 2012-08-23 7.404 19,106 +6,990 0.01% 141,452
2012-08-24 2012-08-22 7.232 12,116 -6,990 0.00% 87,621
2012-08-17 2012-08-15 6.803 19,106 -465,993 0.01% 129,972
2012-08-16 2012-08-14 6.781 485,099 -4,659 0.19% 3,289,563
2012-08-14 2012-08-10 6.996 489,758 +4,659 0.19% 3,426,257
2012-08-13 2012-08-09 6.931 485,099 +3,262 0.19% 3,362,433
2012-08-09 2012-08-07 6.824 481,837 +6,058 0.19% 3,288,123
2012-07-04 2012-06-29 6.438 475,779 -30,755 0.18% 3,063,002
2012-07-03 2012-06-28 6.481 506,534 -15,844 0.19% 3,282,739
2012-06-18 2012-06-14 6.974 522,378 -46,599 0.20% 3,643,250
2012-06-15 2012-06-13 6.996 568,977 -69,899 0.22% 3,980,458
2012-06-14 2012-06-12 7.017 638,876 +23,299 0.25% 4,483,169
2012-06-13 2012-06-11 7.103 615,577 +93,199 0.24% 4,372,513
2012-06-12 2012-06-08 6.674 522,378 +13,980 0.20% 3,486,310
2012-06-11 2012-06-07 6.652 508,398 -9,320 0.20% 3,382,099
2012-06-08 2012-06-06 6.674 517,718 +41,939 0.20% 3,455,210
2012-05-25 2012-05-23 7.795 475,779 +29,152 0.18% 3,708,860
2012-04-26 2012-04-24 10.584 446,627 -8,749 0.18% 4,727,231
2012-04-24 2012-04-20 10.196 455,376 +8,749 0.19% 4,642,863
2012-04-12 2012-04-10 8.847 446,627 -8,749 0.18% 3,951,271
2012-04-10 2012-04-03 8.710 455,376 +4,375 0.19% 3,966,212
2012-04-05 2012-04-02 8.687 451,001 +92,300 0.18% 3,917,797
2012-04-02 2012-03-29 9.030 358,701 +13,123 0.15% 3,238,997
2012-03-30 2012-03-28 9.258 345,578 -1,750 0.14% 3,199,499
2012-03-27 2012-03-23 8.938 347,328 +1,750 0.14% 3,104,541
2012-03-21 2012-03-19 8.733 345,578 +65,616 0.14% 3,017,799
2012-03-20 2012-03-16 9.076 279,962 +74,365 0.11% 2,540,800
2012-02-21 2012-02-17 6.538 205,597 -34,995 0.08% 1,344,199
2012-02-20 2012-02-16 6.515 240,592 +34,995 0.10% 1,567,498
2011-11-17 2011-11-15 6.012 205,597 -69,991 0.08% 1,236,099
2011-11-15 2011-11-11 6.149 275,588 +69,991 0.11% 1,694,702
2011-10-13 2011-10-11 4.663 205,597 -21,872 0.08% 958,799
2011-10-06 2011-10-03 4.435 227,469 +4,374 0.09% 1,008,799
2011-09-28 2011-09-26 4.915 223,095 +4,375 0.09% 1,096,501
2011-09-27 2011-09-23 5.144 218,720 +4,374 0.09% 1,124,998
2011-09-26 2011-09-22 5.258 214,346 +8,749 0.09% 1,127,000
2011-09-22 2011-09-20 5.738 205,597 -8,749 0.08% 1,179,699
2011-09-16 2011-09-14 5.509 214,346 +8,749 0.09% 1,180,900
2011-09-01 2011-08-30 6.104 205,597 -4,375 0.08% 1,254,899
2011-08-30 2011-08-26 5.898 209,972 -4,374 0.08% 1,238,403
2011-08-24 2011-08-22 5.829 214,346 +8,749 0.09% 1,249,500
2011-08-16 2011-08-12 5.829 205,597 -8,749 0.08% 1,198,499
2011-08-10 2011-08-08 5.715 214,346 +6,562 0.09% 1,225,000
2011-07-25 2011-07-21 6.538 207,784 -4,375 0.08% 1,358,498
2011-07-19 2011-07-15 6.675 212,159 -8,749 0.09% 1,416,202
2011-07-14 2011-07-12 6.195 220,908 +8,749 0.09% 1,368,553
2011-07-11 2011-07-07 6.698 212,159 -8,749 0.09% 1,421,052
2011-07-07 2011-07-05 6.332 220,908 +13,124 0.09% 1,398,853
2011-06-15 2011-06-13 6.035 207,784 -3,500 0.08% 1,253,998
2011-06-08 2011-06-03 6.401 211,284 +2,187 0.09% 1,352,401
2011-05-24 2011-05-20 6.127 209,097 -34,995 0.08% 1,281,042
2011-05-13 2011-05-11 7.239 244,092 +23,087 0.10% 1,766,963
2011-05-12 2011-05-09 7.096 221,005 -7,953 0.09% 1,568,158
2011-05-06 2011-05-04 7.096 228,958 -37,672 0.10% 1,624,589
2011-05-05 2011-05-03 7.263 266,630 -8,371 0.11% 1,936,483
2011-05-04 2011-04-29 7.191 275,001 -12,557 0.12% 1,977,570
2011-05-03 2011-04-28 7.048 287,558 -4,186 0.12% 2,026,650
2011-04-29 2011-04-27 7.406 291,744 -4,185 0.12% 2,160,702
2011-04-27 2011-04-21 7.215 295,929 +7,534 0.12% 2,135,137
2011-04-26 2011-04-20 7.358 288,395 +71,157 0.12% 2,122,119
2011-04-20 2011-04-18 6.761 217,238 -20,929 0.09% 1,468,769
2011-04-19 2011-04-15 6.833 238,167 +20,929 0.10% 1,627,342
2011-04-15 2011-04-13 6.666 217,238 -8,372 0.09% 1,448,009
2011-04-14 2011-04-12 6.785 225,610 +8,372 0.10% 1,530,763
2011-04-12 2011-04-08 6.976 217,238 +12,557 0.09% 1,515,479
2011-03-25 2011-03-23 6.809 204,681 +196,728 0.09% 1,393,650
2011-01-20 2011-01-18 6.642 7,953 +7,953 0.00% 52,821
2010-12-14 2010-12-10 6.522 0 -5,860
2010-12-07 2010-12-03 7.119 5,860 +5,860 0.00% 41,720
2010-11-26 2010-11-24 6.522 0 -2,930
2010-11-24 2010-11-22 6.737 2,930 +2,930 0.00% 19,740
2010-10-29 2010-10-27 7.024 0 -4,186
2010-10-28 2010-10-26 6.212 4,186 -4,185 0.00% 26,002
2010-10-27 2010-10-25 6.355 8,371 -9,209 0.00% 53,197
2010-10-26 2010-10-22 5.973 17,580 +4,186 0.01% 105,000
2010-08-25 2010-08-23 5.686 13,394 +13,394 0.01% 76,159
2010-05-27 2010-05-25 4.348 0 -37,671
2010-05-20 2010-05-18 5.110 37,671 +681 0.02% 192,480
2010-05-18 2010-05-14 5.426 36,990 -5,754 0.02% 200,701
2010-05-17 2010-05-13 5.547 42,744 -46,443 0.02% 237,121
2010-05-06 2010-05-04 6.010 89,187 -19,728 0.04% 535,992
2010-04-30 2010-04-28 6.448 108,915 -61,649 0.05% 702,252
2010-04-28 2010-04-26 6.156 170,564 +10,275 0.07% 1,049,948
2010-04-27 2010-04-23 6.156 160,289 +61,649 0.07% 986,697
2010-04-26 2010-04-22 5.961 98,640 +98,640 0.04% 588,002
2010-04-19 2010-04-15 5.596 0 -13,563
2010-04-16 2010-04-14 5.645 13,563 +13,563 0.01% 76,560
2010-04-14 2010-04-12 5.620 0 -16,029
2010-04-13 2010-04-09 5.620 16,029 +11,919 0.01% 90,090
2010-04-07 2010-03-31 5.231 4,110 +1,233 0.00% 21,500
2010-03-15 2010-03-11 4.915 2,877 -12,330 0.00% 14,140
2010-03-08 2010-03-04 4.939 15,207 -18,495 0.01% 75,110
2010-03-01 2010-02-25 5.085 33,702 -25,482 0.01% 171,381
2010-02-26 2010-02-24 4.939 59,184 +13,152 0.03% 292,321
2010-02-25 2010-02-23 4.939 46,032 +25,482 0.02% 227,361
2010-02-12 2010-02-10 4.331 20,550 -8,220 0.01% 89,000
2010-01-22 2010-01-20 5.815 28,770 +8,220 0.01% 167,301
2010-01-07 2010-01-05 6.083 20,550 -26,715 0.01% 125,000
2010-01-05 2009-12-31 5.888 47,265 +12,330 0.02% 278,301
2009-12-28 2009-12-22 5.328 34,935 -1,644 0.02% 186,151
2009-12-22 2009-12-18 5.718 36,579 +1,644 0.02% 209,151
2009-12-14 2009-12-10 6.131 34,935 +26,715 0.02% 214,201
2009-12-11 2009-12-09 6.545 8,220 -2,055 0.00% 53,800
2009-12-04 2009-12-02 6.156 10,275 +4,110 0.00% 63,250
2009-12-01 2009-11-27 5.110 6,165 +2,055 0.00% 31,500
2009-11-30 2009-11-26 5.328 4,110 -11,097 0.00% 21,900
2009-11-27 2009-11-25 5.353 15,207 +15,207 0.01% 81,400
2009-10-05 2009-09-30 3.650 0 -2,877
2009-09-30 2009-09-28 3.528 2,877 +2,877 0.00% 10,150
2009-09-28 2009-09-24 3.917 0 -16,440
2009-09-21 2009-09-17 3.625 16,440 +8,220 0.01% 59,600
2009-09-08 2009-09-04 3.552 8,220 +8,220 0.00% 29,200
2009-08-03 2009-07-30 5.061 0 -16,029
2009-07-24 2009-07-22 4.818 16,029 -6,987 0.01% 77,220
2009-07-20 2009-07-16 4.355 23,016 -18,084 0.01% 100,240
2009-07-03 2009-06-30 4.404 41,100 -23,838 0.02% 181,001
2009-06-24 2009-06-22 4.209 64,938 +23,838 0.03% 273,341
2009-06-16 2009-06-12 4.161 41,100 +20,550 0.02% 171,001
2009-06-15 2009-06-11 4.136 20,550 +20,550 0.01% 85,000
2009-06-04 2009-06-02 4.612 0 -60,166
2009-05-08 2009-05-06 4.438 60,166 +60,166 0.03% 266,999
2008-11-14 2008-11-12 1.994 0 -15,242
2008-10-21 2008-10-17 2.044 15,242 +15,242 0.01% 31,160
2008-09-30 2008-09-26 2.244 0 -1,203
2008-09-24 2008-09-22 1.446 1,203 +1,203 0.00% 1,740
2008-07-10 2008-07-08 6.532 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top