History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DBS VICKERS (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.270 74,000 +0 0.02% 167,980
2025-10-13 2025-10-09 2.310 74,000 +0 0.02% 170,940
2025-10-10 2025-10-08 2.270 74,000 +0 0.02% 167,980
2025-10-09 2025-10-06 2.280 74,000 +0 0.02% 168,720
2025-10-08 2025-10-03 2.290 74,000 +0 0.02% 169,460
2025-10-06 2025-10-02 2.320 74,000 +0 0.02% 171,680
2025-10-03 2025-09-30 2.300 74,000 +0 0.02% 170,200
2025-10-02 2025-09-29 2.300 74,000 +0 0.02% 170,200
2025-09-30 2025-09-26 2.310 74,000 +0 0.02% 170,940
2025-09-29 2025-09-25 2.340 74,000 +0 0.02% 173,160
2025-09-26 2025-09-24 2.380 74,000 +0 0.02% 176,120
2025-09-25 2025-09-23 2.400 74,000 +0 0.02% 177,600
2025-09-24 2025-09-22 2.360 74,000 +0 0.02% 174,640
2025-09-23 2025-09-19 2.360 74,000 +0 0.02% 174,640
2025-09-22 2025-09-18 2.410 74,000 +0 0.02% 178,340
2025-09-19 2025-09-17 2.450 74,000 +0 0.02% 181,300
2025-09-18 2025-09-16 2.450 74,000 +0 0.02% 181,300
2025-09-17 2025-09-15 2.500 74,000 +0 0.02% 185,000
2025-09-16 2025-09-12 2.520 74,000 +0 0.02% 186,480
2025-09-15 2025-09-11 2.560 74,000 +16,000 0.02% 189,440
2025-08-28 2025-08-26 2.390 58,000 -15,000 0.01% 138,620
2025-08-27 2025-08-25 2.270 73,000 -30,000 0.02% 165,710
2025-08-15 2025-08-13 2.740 103,000 -15,000 0.02% 282,220
2025-08-06 2025-08-04 2.540 118,000 -10,000 0.03% 299,720
2025-08-04 2025-07-31 2.330 128,000 -20,000 0.03% 298,240
2025-06-24 2025-06-20 2.370 148,000 -20,000 0.03% 350,760
2025-06-18 2025-06-16 2.900 168,000 -20,000 0.04% 487,200
2025-06-16 2025-06-12 3.389 188,000 +21,022 0.04% 637,124
2025-06-09 2025-06-05 3.141 166,978 -26,645 0.04% 524,521
2025-05-07 2025-05-02 2.533 193,623 -13,323 0.05% 490,500
2024-12-13 2024-12-11 1.351 206,946 -21,316 0.05% 279,600
2024-12-12 2024-12-10 1.182 228,262 -35,527 0.06% 269,850
2024-10-07 2024-10-03 1.058 263,789 +53,291 0.06% 279,180
2024-06-20 2024-06-18 1.126 210,498 +35,527 0.05% 237,000
2024-06-17 2024-06-13 1.518 174,971 +24,435 0.04% 265,614
2024-06-13 2024-06-11 1.518 150,536 +22,925 0.04% 228,521
2024-06-05 2024-06-03 1.505 127,611 +34,386 0.04% 192,049
2024-03-11 2024-03-07 1.269 93,225 -38,207 0.03% 118,340
2023-06-19 2023-06-15 1.086 131,432 -534,898 0.04% 142,760
2023-06-15 2023-06-13 1.161 666,330 +35,696 0.19% 773,941
2023-04-13 2023-04-11 1.120 630,634 +506,243 0.19% 706,320
2022-06-13 2022-06-09 1.360 124,391 +5,468 0.04% 169,113
2021-06-11 2021-06-09 1.811 118,923 +8,773 0.04% 215,410
2021-04-12 2021-04-08 1.796 110,150 -64,041 0.04% 197,799
2021-03-31 2021-03-29 1.686 174,191 +64,041 0.06% 293,760
2020-06-15 2020-06-11 1.473 110,150 +2,708 0.04% 162,229
2019-10-28 2019-10-24 2.033 107,442 -68,712 0.04% 218,441
2019-09-18 2019-09-16 1.921 176,154 -47,474 0.06% 338,400
2019-07-03 2019-06-28 2.497 223,628 -6,872 0.07% 558,479
2019-06-12 2019-06-10 2.848 230,500 -72,088 0.08% 656,562
2019-05-24 2019-05-22 2.798 302,588 -19,099 0.10% 846,689
2019-05-23 2019-05-21 2.815 321,687 -19,098 0.11% 905,521
2019-04-15 2019-04-11 2.932 340,785 -31,631 0.11% 999,250
2019-04-08 2019-04-03 2.932 372,416 -53,714 0.13% 1,091,999
2019-03-04 2019-02-28 3.066 426,130 -17,905 0.14% 1,306,619
2019-03-01 2019-02-27 3.049 444,035 -20,889 0.15% 1,354,080
2018-12-06 2018-12-04 3.033 464,924 -5,968 0.16% 1,409,991
2018-12-05 2018-12-03 2.966 470,892 -11,936 0.16% 1,396,530
2018-11-13 2018-11-09 2.949 482,828 -83,555 0.16% 1,423,839
2018-10-11 2018-10-09 3.033 566,383 -160,545 0.19% 1,717,689
2018-07-23 2018-07-19 3.334 726,928 +5,968 0.24% 2,423,820
2018-06-13 2018-06-11 3.738 720,960 +29,437 0.24% 2,695,162
2018-01-11 2018-01-09 3.232 691,523 -11,450 0.23% 2,234,798
2017-11-27 2017-11-23 3.214 702,973 -37,209 0.24% 2,259,521
2017-06-29 2017-06-27 2.795 740,182 +51,521 0.24% 2,068,800
2017-05-18 2017-05-16 2.917 688,661 -11,449 0.23% 2,009,009
2017-04-11 2017-04-07 3.040 700,110 +17,173 0.23% 2,128,019
2017-04-06 2017-04-03 3.022 682,937 +16,029 0.22% 2,063,891
2017-04-05 2017-03-31 3.144 666,908 +11,449 0.22% 2,097,000
2017-03-31 2017-03-29 3.127 655,459 -30,912 0.21% 2,049,550
2017-03-28 2017-03-24 3.127 686,371 -57,246 0.22% 2,146,209
2017-03-21 2017-03-17 3.127 743,617 -20,036 0.24% 2,325,211
2017-03-03 2017-03-01 3.162 763,653 +11,449 0.25% 2,414,541
2017-02-24 2017-02-22 3.249 752,204 -28,622 0.25% 2,444,042
2017-02-01 2017-01-25 3.302 780,826 -8,015 0.26% 2,577,959
2017-01-20 2017-01-18 3.319 788,841 -11,449 0.26% 2,618,202
2017-01-18 2017-01-16 3.232 800,290 -11,449 0.26% 2,586,301
2017-01-12 2017-01-10 3.092 811,739 -11,449 0.26% 2,509,861
2016-12-30 2016-12-28 3.109 823,188 +2,863 0.27% 2,559,641
2016-12-29 2016-12-23 3.109 820,325 +21,180 0.27% 2,550,739
2016-12-15 2016-12-13 3.179 799,145 +26,333 0.26% 2,540,721
2016-12-07 2016-12-05 3.214 772,812 +11,449 0.25% 2,484,000
2016-12-06 2016-12-02 3.249 761,363 -6,869 0.25% 2,473,801
2016-11-28 2016-11-24 3.267 768,232 +4,007 0.25% 2,509,539
2016-10-06 2016-10-04 3.459 764,225 +28,623 0.25% 2,643,300
2016-10-05 2016-10-03 3.564 735,602 -11,449 0.24% 2,621,399
2016-09-23 2016-09-21 3.162 747,051 -28,623 0.24% 2,362,049
2016-08-24 2016-08-22 2.847 775,674 +5,152 0.25% 2,208,650
2016-08-08 2016-08-04 2.812 770,522 +20,036 0.25% 2,167,060
2016-07-20 2016-07-18 2.812 750,486 +40,072 0.24% 2,110,710
2016-07-15 2016-07-13 3.214 710,414 -2,863 0.23% 2,283,439
2016-07-14 2016-07-12 3.197 713,277 +11,449 0.23% 2,280,181
2016-07-12 2016-07-08 3.179 701,828 +4,008 0.23% 2,231,321
2016-07-08 2016-07-06 3.197 697,820 +2,862 0.22% 2,230,768
2016-07-06 2016-07-04 3.197 694,958 +28,050 0.22% 2,221,619
2016-06-28 2016-06-24 3.144 666,908 +10,304 0.21% 2,097,000
2016-06-24 2016-06-22 3.600 656,604 +35,263 0.21% 2,363,588
2016-06-07 2016-06-03 3.674 621,341 -3,250 0.21% 2,282,532
2016-06-02 2016-05-31 3.618 624,591 -5,417 0.21% 2,259,881
2016-05-11 2016-05-09 3.600 630,008 -14,084 0.21% 2,267,850
2016-04-29 2016-04-27 3.729 644,092 -542 0.22% 2,401,779
2016-04-14 2016-04-12 3.544 644,634 +2,167 0.22% 2,284,800
2016-03-30 2016-03-24 3.692 642,467 +1,083 0.22% 2,371,999
2016-03-29 2016-03-23 3.747 641,384 +2,167 0.22% 2,403,521
2016-02-25 2016-02-23 3.563 639,217 +35,211 0.22% 2,277,400
2016-01-28 2016-01-26 3.655 604,006 -4,334 0.20% 2,207,701
2016-01-25 2016-01-21 3.914 608,340 -9,750 0.20% 2,380,762
2016-01-12 2016-01-08 4.523 618,090 -1,084 0.21% 2,795,449
2016-01-07 2016-01-05 4.652 619,174 -16,251 0.21% 2,880,361
2016-01-06 2016-01-04 4.633 635,425 +4,334 0.21% 2,944,230
2016-01-05 2015-12-31 4.892 631,091 -5,417 0.21% 3,087,248
2015-12-30 2015-12-28 4.726 636,508 +1,083 0.21% 3,007,998
2015-12-17 2015-12-15 4.467 635,425 +1,625 0.21% 2,838,660
2015-12-10 2015-12-08 4.486 633,800 +10,834 0.21% 2,843,101
2015-12-08 2015-12-04 4.449 622,966 +16,252 0.21% 2,771,501
2015-11-25 2015-11-23 4.689 606,714 +24,377 0.20% 2,844,798
2015-11-17 2015-11-13 4.615 582,337 +16,251 0.19% 2,687,498
2015-10-30 2015-10-28 4.615 566,086 +34,669 0.19% 2,612,499
2015-10-23 2015-10-20 4.837 531,417 -5,417 0.18% 2,570,221
2015-09-25 2015-09-23 4.633 536,834 -2,708 0.18% 2,487,410
2015-08-28 2015-08-26 4.615 539,542 +5,417 0.18% 2,489,998
2015-08-27 2015-08-25 4.190 534,125 -1,084 0.17% 2,238,218
2015-08-24 2015-08-20 5.353 535,209 +10,834 0.17% 2,865,201
2015-08-20 2015-08-18 6.073 524,375 +6,501 0.17% 3,184,722
2015-08-04 2015-07-31 6.867 517,874 -32,503 0.17% 3,556,319
2015-08-03 2015-07-30 6.830 550,377 -11,376 0.18% 3,759,202
2015-07-24 2015-07-22 7.126 561,753 +5,418 0.18% 4,002,823
2015-07-14 2015-07-10 7.163 556,335 +6,500 0.18% 3,984,757
2015-07-13 2015-07-09 6.959 549,835 -44,420 0.18% 3,826,551
2015-07-10 2015-07-08 5.612 594,255 +243,769 0.19% 3,334,879
2015-07-08 2015-07-06 6.830 350,486 -27,085 0.11% 2,393,901
2015-07-07 2015-07-03 7.310 377,571 +2,708 0.12% 2,760,117
2015-07-02 2015-06-29 8.122 374,863 -5,417 0.12% 3,044,801
2015-06-23 2015-06-19 8.695 380,280 -4,334 0.12% 3,306,421
2015-06-22 2015-06-18 8.750 384,614 +4,334 0.12% 3,365,404
2015-06-19 2015-06-17 9.009 380,280 -16,251 0.12% 3,425,761
2015-06-18 2015-06-16 9.433 396,531 +2,167 0.13% 3,740,518
2015-06-16 2015-06-12 11.469 394,364 -22,210 0.13% 4,522,972
2015-06-15 2015-06-11 9.264 416,574 +18,967 0.13% 3,859,221
2015-06-01 2015-05-28 9.322 397,607 -10,341 0.13% 3,706,577
2015-05-12 2015-05-08 8.452 407,948 +517 0.14% 3,447,928
2015-04-30 2015-04-28 9.187 407,431 -17,580 0.14% 3,742,999
2015-04-22 2015-04-20 8.742 425,011 +17,580 0.14% 3,715,443
2015-04-21 2015-04-17 9.400 407,431 +11,375 0.14% 3,829,679
2015-04-20 2015-04-16 9.632 396,056 -22,750 0.13% 3,814,678
2015-04-17 2015-04-15 9.303 418,806 +6,204 0.14% 3,896,099
2015-04-15 2015-04-13 9.709 412,602 +7,239 0.14% 4,005,964
2015-04-13 2015-04-09 9.090 405,363 +10,341 0.14% 3,684,800
2015-04-09 2015-04-02 8.220 395,022 -10,341 0.13% 3,246,999
2015-03-31 2015-03-27 7.079 405,363 +10,341 0.14% 2,869,440
2015-03-25 2015-03-23 7.640 395,022 +9,307 0.13% 3,017,799
2015-03-24 2015-03-20 7.427 385,715 -3,103 0.13% 2,864,638
2015-03-23 2015-03-19 7.059 388,818 +15,512 0.13% 2,744,803
2015-03-13 2015-03-11 6.943 373,306 +5,687 0.13% 2,591,979
2015-03-12 2015-03-10 6.982 367,619 +4,654 0.13% 2,566,712
2015-03-10 2015-03-06 6.982 362,965 +20,681 0.12% 2,534,218
2015-03-09 2015-03-05 6.847 342,284 -4,136 0.12% 2,343,483
2015-03-03 2015-02-27 7.311 346,420 +4,136 0.12% 2,532,601
2015-02-17 2015-02-13 6.847 342,284 +1,552 0.12% 2,343,483
2015-02-10 2015-02-06 6.595 340,732 +5,170 0.12% 2,247,187
2015-02-09 2015-02-05 6.634 335,562 -6,204 0.11% 2,226,070
2015-02-06 2015-02-04 6.924 341,766 +5,170 0.12% 2,366,377
2015-02-02 2015-01-29 7.466 336,596 +6,204 0.11% 2,512,860
2015-01-29 2015-01-27 7.524 330,392 +1,035 0.11% 2,485,714
2015-01-20 2015-01-16 8.162 329,357 +5,170 0.11% 2,688,137
2015-01-19 2015-01-15 8.239 324,187 +5,170 0.11% 2,671,020
2014-12-15 2014-12-11 8.935 319,017 +2,069 0.11% 2,850,544
2014-12-11 2014-12-09 8.897 316,948 -4,654 0.11% 2,819,797
2014-12-03 2014-12-01 9.438 321,602 +9,307 0.11% 3,035,362
2014-11-25 2014-11-21 9.477 312,295 +10,341 0.11% 2,959,600
2014-11-13 2014-11-11 9.883 301,954 -6,205 0.10% 2,984,239
2014-10-31 2014-10-29 9.284 308,159 +6,205 0.10% 2,860,804
2014-10-27 2014-10-23 9.786 301,954 -8,790 0.10% 2,955,039
2014-10-21 2014-10-17 9.941 310,744 +8,790 0.11% 3,089,142
2014-10-15 2014-10-13 9.438 301,954 +4,653 0.10% 2,849,919
2014-10-06 2014-09-30 9.148 297,301 -6,204 0.10% 2,719,753
2014-10-03 2014-09-29 8.839 303,505 +8,790 0.10% 2,682,588
2014-09-23 2014-09-19 9.438 294,715 +2,068 0.10% 2,781,596
2014-09-18 2014-09-16 9.477 292,647 +10,341 0.10% 2,773,398
2014-09-16 2014-09-12 10.038 282,306 +17,579 0.10% 2,833,736
2014-09-15 2014-09-11 10.386 264,727 +3,619 0.09% 2,749,442
2014-09-12 2014-09-10 10.444 261,108 +6,205 0.09% 2,727,005
2014-09-05 2014-09-03 10.734 254,903 +5,170 0.09% 2,736,150
2014-09-02 2014-08-29 10.618 249,733 -13,443 0.09% 2,651,675
2014-09-01 2014-08-28 10.908 263,176 +59,977 0.09% 2,870,763
2014-08-11 2014-08-07 11.662 203,199 +4,137 0.07% 2,369,795
2014-07-28 2014-07-24 11.488 199,062 -20,165 0.07% 2,286,898
2014-07-25 2014-07-23 11.682 219,227 +20,165 0.07% 2,560,961
2014-07-22 2014-07-18 12.107 199,062 +5,170 0.07% 2,410,098
2014-07-21 2014-07-17 12.455 193,892 +9,307 0.07% 2,415,003
2014-07-18 2014-07-16 12.804 184,585 -5,170 0.06% 2,363,341
2014-07-08 2014-07-04 12.069 189,755 -5,171 0.06% 2,290,075
2014-07-02 2014-06-27 11.546 194,926 -35,159 0.07% 2,250,692
2014-06-30 2014-06-26 11.024 230,085 +35,159 0.08% 2,536,502
2014-06-26 2014-06-24 11.314 194,926 +6,205 0.07% 2,205,452
2014-06-25 2014-06-23 11.218 188,721 +7,238 0.06% 2,116,997
2014-06-24 2014-06-20 11.759 181,483 -27,920 0.06% 2,134,084
2014-06-23 2014-06-19 11.875 209,403 +27,920 0.07% 2,486,699
2014-06-19 2014-06-17 12.185 181,483 +5,171 0.06% 2,211,304
2014-06-17 2014-06-13 13.687 176,312 +1,034 0.06% 2,413,109
2014-06-16 2014-06-12 13.829 175,278 -18,952 0.06% 2,423,909
2014-06-13 2014-06-11 13.382 194,230 +17,702 0.07% 2,599,095
2014-06-12 2014-06-10 13.117 176,528 -3,934 0.06% 2,315,545
2014-06-11 2014-06-09 13.137 180,462 +8,851 0.06% 2,370,818
2014-06-10 2014-06-06 13.300 171,611 -44,747 0.06% 2,282,458
2014-06-09 2014-06-05 13.300 216,358 +44,747 0.08% 2,877,601
2014-05-30 2014-05-28 13.158 171,611 +4,917 0.06% 2,258,028
2014-05-29 2014-05-27 13.137 166,694 +1,475 0.06% 2,189,941
2014-05-27 2014-05-23 13.463 165,219 +1,475 0.06% 2,224,323
2014-05-14 2014-05-12 13.382 163,744 -5,900 0.06% 2,191,145
2014-05-13 2014-05-09 13.158 169,644 +5,900 0.06% 2,232,147
2014-05-12 2014-05-08 13.300 163,744 +8,360 0.06% 2,177,825
2014-05-09 2014-05-07 13.687 155,384 -4,918 0.06% 2,126,676
2014-05-08 2014-05-05 13.605 160,302 +984 0.06% 2,180,946
2014-05-07 2014-05-02 13.422 159,318 +7,376 0.06% 2,138,399
2014-05-05 2014-04-30 13.829 151,942 -10,818 0.05% 2,101,197
2014-05-02 2014-04-29 14.032 162,760 -4,917 0.06% 2,283,898
2014-04-30 2014-04-28 14.175 167,677 -19,178 0.06% 2,376,765
2014-04-29 2014-04-25 13.137 186,855 +4,918 0.07% 2,454,806
2014-04-28 2014-04-24 13.158 181,937 -4,918 0.07% 2,393,896
2014-04-17 2014-04-15 13.219 186,855 -6,884 0.07% 2,470,006
2014-04-15 2014-04-11 13.076 193,739 +5,901 0.07% 2,533,424
2014-04-14 2014-04-10 13.300 187,838 +4,917 0.07% 2,498,280
2014-04-09 2014-04-07 12.873 182,921 +6,884 0.07% 2,354,763
2014-04-08 2014-04-04 13.219 176,037 +7,376 0.06% 2,327,005
2014-04-04 2014-04-02 13.483 168,661 -4,917 0.06% 2,274,093
2014-04-03 2014-04-01 13.646 173,578 -4,917 0.06% 2,368,629
2014-04-01 2014-03-28 12.710 178,495 +6,884 0.06% 2,268,747
2014-03-26 2014-03-24 13.036 171,611 -39,338 0.06% 2,237,088
2014-03-25 2014-03-21 12.527 210,949 -46,714 0.08% 2,642,641
2014-03-24 2014-03-20 12.161 257,663 -53,106 0.09% 3,133,525
2014-03-21 2014-03-19 12.405 310,769 -3,933 0.11% 3,855,205
2014-03-13 2014-03-11 12.080 314,702 -4,918 0.11% 3,801,595
2014-03-11 2014-03-07 11.592 319,620 +8,851 0.12% 3,705,004
2014-03-10 2014-03-06 11.633 310,769 +5,409 0.11% 3,615,044
2014-03-07 2014-03-05 11.002 305,360 +9,835 0.11% 3,359,614
2014-03-04 2014-02-28 11.185 295,525 -9,835 0.11% 3,305,498
2014-03-03 2014-02-27 11.185 305,360 +9,835 0.11% 3,415,504
2014-02-27 2014-02-25 10.697 295,525 +4,917 0.11% 3,161,258
2014-02-21 2014-02-19 11.206 290,608 -1,475 0.11% 3,256,410
2014-02-20 2014-02-18 11.450 292,083 -9,835 0.11% 3,344,218
2014-02-19 2014-02-17 11.348 301,918 +1,476 0.11% 3,426,124
2014-02-17 2014-02-13 10.778 300,442 -9,835 0.11% 3,238,295
2014-02-06 2014-02-04 10.372 310,277 +14,752 0.11% 3,218,101
2014-01-29 2014-01-27 10.778 295,525 -7,868 0.11% 3,185,298
2014-01-24 2014-01-22 11.409 303,393 +5,901 0.11% 3,461,373
2014-01-22 2014-01-20 12.039 297,492 +14,752 0.11% 3,581,599
2014-01-21 2014-01-17 12.344 282,740 -46,222 0.10% 3,490,245
2014-01-20 2014-01-16 11.673 328,962 -1,967 0.12% 3,840,056
2014-01-09 2014-01-07 10.534 330,929 +1,967 0.12% 3,486,138
2014-01-06 2014-01-02 10.921 328,962 +983 0.12% 3,592,526
2014-01-03 2013-12-31 11.246 327,979 +17,702 0.12% 3,688,511
2014-01-02 2013-12-27 11.185 310,277 +93,427 0.11% 3,470,501
2013-12-30 2013-12-24 10.982 216,850 +6,393 0.08% 2,381,404
2013-12-23 2013-12-19 11.592 210,457 +2,950 0.08% 2,439,597
2013-12-20 2013-12-18 11.836 207,507 +2,950 0.08% 2,456,041
2013-12-18 2013-12-16 11.572 204,557 +3,934 0.07% 2,367,045
2013-12-17 2013-12-13 11.694 200,623 +4,426 0.07% 2,346,003
2013-12-13 2013-12-11 12.283 196,197 +3,934 0.07% 2,409,957
2013-12-09 2013-12-05 12.466 192,263 +9,834 0.07% 2,396,824
2013-12-06 2013-12-04 12.426 182,429 +3,934 0.07% 2,266,809
2013-12-05 2013-12-03 12.629 178,495 +19,669 0.06% 2,254,227
2013-12-04 2013-12-02 13.015 158,826 -26,553 0.06% 2,067,195
2013-12-03 2013-11-29 12.731 185,379 +4,917 0.07% 2,360,015
2013-11-29 2013-11-27 14.073 180,462 +5,409 0.07% 2,539,638
2013-11-28 2013-11-26 14.703 175,053 +5,900 0.06% 2,573,877
2013-11-22 2013-11-20 15.598 169,153 -5,900 0.06% 2,638,487
2013-11-12 2013-11-08 14.439 175,053 +8,359 0.06% 2,527,597
2013-11-08 2013-11-06 15.069 166,694 +9,835 0.06% 2,511,991
2013-11-06 2013-11-04 14.866 156,859 -3,934 0.06% 2,331,883
2013-11-05 2013-11-01 15.130 160,793 -4,917 0.06% 2,432,876
2013-11-01 2013-10-30 15.008 165,710 -3,934 0.06% 2,487,053
2013-10-18 2013-10-16 14.439 169,644 -4,917 0.06% 2,449,496
2013-10-17 2013-10-15 14.480 174,561 +3,933 0.06% 2,527,593
2013-10-16 2013-10-11 14.520 170,628 +4,918 0.06% 2,477,584
2013-10-10 2013-10-08 14.724 165,710 +5,900 0.06% 2,439,873
2013-10-08 2013-10-04 15.049 159,810 -5,409 0.06% 2,405,003
2013-10-07 2013-10-03 14.500 165,219 -23,111 0.06% 2,395,684
2013-10-04 2013-10-02 14.459 188,330 -91,460 0.07% 2,723,134
2013-10-03 2013-09-30 13.707 279,790 -10,326 0.10% 3,835,059
2013-09-30 2013-09-26 13.605 290,116 -4,917 0.11% 3,947,096
2013-09-26 2013-09-24 13.321 295,033 +4,917 0.11% 3,929,993
2013-09-24 2013-09-19 13.565 290,116 -73,267 0.11% 3,935,296
2013-09-18 2013-09-16 13.748 363,383 +73,267 0.13% 4,995,641
2013-09-17 2013-09-13 13.748 290,116 -4,917 0.11% 3,988,396
2013-09-16 2013-09-12 13.382 295,033 +4,917 0.11% 3,947,993
2013-09-12 2013-09-10 12.466 290,116 +7,376 0.11% 3,616,697
2013-09-10 2013-09-06 12.893 282,740 -14,752 0.10% 3,645,494
2013-09-06 2013-09-04 12.792 297,492 +9,834 0.11% 3,805,449
2013-09-05 2013-09-03 13.158 287,658 +5,409 0.10% 3,784,955
2013-08-30 2013-08-28 13.178 282,249 +9,835 0.10% 3,719,524
2013-08-29 2013-08-27 14.012 272,414 -11,802 0.10% 3,817,056
2013-08-27 2013-08-23 14.378 284,216 -19,668 0.10% 4,086,466
2013-08-23 2013-08-21 14.744 303,884 -4,918 0.11% 4,480,493
2013-08-22 2013-08-20 14.297 308,802 +59,007 0.11% 4,414,844
2013-08-09 2013-08-07 14.846 249,795 -2,459 0.09% 3,708,400
2013-08-07 2013-08-05 14.927 252,254 +10,818 0.09% 3,765,425
2013-08-05 2013-08-01 14.785 241,436 -19,669 0.09% 3,569,574
2013-08-02 2013-07-31 13.951 261,105 -17,210 0.09% 3,642,665
2013-08-01 2013-07-30 13.219 278,315 +8,359 0.10% 3,679,001
2013-07-31 2013-07-29 13.056 269,956 +18,194 0.10% 3,524,585
2013-07-30 2013-07-26 13.402 251,762 +10,818 0.09% 3,374,081
2013-07-29 2013-07-25 13.341 240,944 +42,288 0.09% 3,214,400
2013-07-26 2013-07-24 13.565 198,656 +47,205 0.07% 2,694,682
2013-07-24 2013-07-22 13.341 151,451 +14,752 0.05% 2,020,486
2013-07-23 2013-07-19 13.585 136,699 -15,243 0.05% 1,857,042
2013-07-22 2013-07-18 13.646 151,942 +8,851 0.06% 2,073,387
2013-07-19 2013-07-17 13.829 143,091 +1,475 0.05% 1,978,797
2013-07-17 2013-07-15 14.195 141,616 -3,442 0.05% 2,010,239
2013-07-15 2013-07-11 13.992 145,058 -54,090 0.05% 2,029,598
2013-07-12 2013-07-10 14.520 199,148 -4,917 0.07% 2,891,706
2013-07-10 2013-07-08 13.951 204,065 +9,835 0.07% 2,846,902
2013-07-08 2013-07-04 13.646 194,230 +7,375 0.07% 2,650,445
2013-07-04 2013-07-02 14.012 186,855 +18,194 0.07% 2,618,206
2013-07-03 2013-06-28 13.890 168,661 +14,752 0.06% 2,342,693
2013-07-02 2013-06-27 12.710 153,909 +4,917 0.06% 1,956,248
2013-06-28 2013-06-26 12.426 148,992 -7,376 0.05% 1,851,331
2013-06-27 2013-06-25 11.429 156,368 +7,376 0.06% 1,787,163
2013-06-26 2013-06-24 11.572 148,992 +19,669 0.05% 1,724,071
2013-06-25 2013-06-21 12.121 129,323 +4,917 0.05% 1,567,480
2013-06-19 2013-06-17 12.649 124,406 -4,917 0.05% 1,573,663
2013-06-17 2013-06-13 11.450 129,323 -4,917 0.05% 1,480,690
2013-06-06 2013-06-04 12.283 134,240 -108,179 0.05% 1,648,917
2013-06-05 2013-06-03 11.612 242,419 +9,834 0.09% 2,815,028
2013-06-04 2013-05-31 11.755 232,585 -24,586 0.09% 2,733,943
2013-05-30 2013-05-28 10.717 257,171 -4,917 0.09% 2,756,211
2013-05-29 2013-05-27 10.046 262,088 +4,917 0.10% 2,633,019
2013-05-27 2013-05-23 11.052 257,171 +13,457 0.09% 2,842,170
2013-05-24 2013-05-22 11.095 243,714 +28,891 0.09% 2,703,907
2013-05-23 2013-05-21 11.502 214,823 +36,348 0.08% 2,470,964
2013-05-22 2013-05-20 11.481 178,475 +27,959 0.07% 2,049,047
2013-05-21 2013-05-16 10.665 150,516 +6,524 0.06% 1,605,313
2013-05-14 2013-05-10 9.507 143,992 +18,640 0.06% 1,368,872
2013-05-13 2013-05-09 9.464 125,352 -9,320 0.05% 1,186,289
2013-05-10 2013-05-08 9.485 134,672 +9,320 0.05% 1,277,381
2013-05-09 2013-05-07 9.592 125,352 +9,320 0.05% 1,202,429
2013-05-06 2013-05-02 9.249 116,032 +12,116 0.04% 1,073,188
2013-04-05 2013-04-02 9.421 103,916 -9,320 0.04% 978,966
2013-03-28 2013-03-26 9.764 113,236 -83,413 0.04% 1,105,647
2013-03-27 2013-03-25 9.764 196,649 -3,728 0.08% 1,920,100
2013-03-25 2013-03-21 9.485 200,377 -8,854 0.08% 1,900,601
2013-03-22 2013-03-20 9.464 209,231 -73,627 0.08% 1,980,092
2013-03-20 2013-03-18 8.691 282,858 -4,660 0.11% 2,458,353
2013-02-27 2013-02-25 9.185 287,518 -13,979 0.11% 2,640,764
2013-02-21 2013-02-19 8.906 301,497 +13,979 0.12% 2,685,047
2013-02-18 2013-02-14 9.120 287,518 -9,319 0.11% 2,622,254
2013-02-14 2013-02-07 8.820 296,837 +31,687 0.11% 2,618,066
2013-02-08 2013-02-06 8.927 265,150 -18,640 0.10% 2,367,041
2013-02-07 2013-02-05 8.906 283,790 -18,173 0.11% 2,527,353
2013-02-06 2013-02-04 8.820 301,963 -466 0.12% 2,663,277
2013-02-05 2013-02-01 8.777 302,429 +125,818 0.12% 2,654,407
2013-01-25 2013-01-23 7.683 176,611 +11,184 0.07% 1,356,818
2013-01-22 2013-01-18 7.811 165,427 +3,727 0.06% 1,292,196
2013-01-21 2013-01-17 7.876 161,700 +2,796 0.06% 1,273,494
2013-01-09 2013-01-07 8.219 158,904 +27,960 0.06% 1,306,034
2013-01-04 2013-01-02 7.919 130,944 -37,279 0.05% 1,036,890
2012-12-28 2012-12-24 7.661 168,223 -27,960 0.06% 1,288,767
2012-12-21 2012-12-19 7.683 196,183 -18,640 0.08% 1,507,180
2012-12-20 2012-12-18 7.597 214,823 +6,524 0.08% 1,631,942
2012-12-18 2012-12-14 7.683 208,299 +4,660 0.08% 1,600,262
2012-12-17 2012-12-13 7.532 203,639 +4,660 0.08% 1,533,871
2012-12-12 2012-12-10 8.047 198,979 +4,660 0.08% 1,601,251
2012-11-22 2012-11-20 8.026 194,319 -4,660 0.08% 1,559,580
2012-11-13 2012-11-09 7.618 198,979 -54,055 0.08% 1,515,850
2012-10-31 2012-10-29 8.026 253,034 -27,960 0.10% 2,030,819
2012-10-29 2012-10-25 7.961 280,994 +932 0.11% 2,237,133
2012-10-26 2012-10-24 8.176 280,062 +3,728 0.11% 2,289,813
2012-10-25 2012-10-22 7.940 276,334 +3,262 0.11% 2,194,102
2012-10-22 2012-10-18 8.240 273,072 +18,640 0.11% 2,250,242
2012-10-18 2012-10-16 8.326 254,432 +41,939 0.10% 2,118,479
2012-10-16 2012-10-12 7.640 212,493 +18,640 0.08% 1,623,362
2012-10-10 2012-10-08 7.446 193,853 +13,980 0.07% 1,443,520
2012-10-09 2012-10-05 7.532 179,873 +23,299 0.07% 1,354,858
2012-10-08 2012-10-04 7.489 156,574 +55,920 0.06% 1,172,643
2012-10-05 2012-10-03 7.275 100,654 +53,123 0.04% 732,237
2012-08-23 2012-08-21 7.146 47,531 -11,184 0.02% 339,658
2012-08-15 2012-08-13 6.953 58,715 -7,922 0.02% 408,239
2012-08-02 2012-07-31 6.459 66,637 -4,660 0.03% 430,430
2012-07-20 2012-07-18 6.481 71,297 +5,592 0.03% 462,061
2012-07-19 2012-07-17 6.545 65,705 +5,592 0.03% 430,050
2012-07-18 2012-07-16 6.502 60,113 -9,320 0.02% 390,870
2012-07-10 2012-07-06 6.395 69,433 +9,320 0.03% 444,020
2012-07-04 2012-06-29 6.438 60,113 +12,582 0.02% 387,000
2012-06-20 2012-06-18 7.339 47,531 -9,320 0.02% 348,838
2012-06-14 2012-06-12 7.017 56,851 +9,320 0.02% 398,939
2012-06-13 2012-06-11 7.103 47,531 -82,947 0.02% 337,618
2012-06-11 2012-06-07 6.652 130,478 -13,980 0.05% 868,000
2012-06-08 2012-06-06 6.674 144,458 +9,320 0.06% 964,101
2012-06-07 2012-06-05 6.223 135,138 +9,320 0.05% 841,001
2012-05-25 2012-05-23 7.795 125,818 +7,709 0.05% 980,794
2012-05-23 2012-05-21 8.115 118,109 -17,498 0.05% 958,500
2012-05-22 2012-05-18 8.230 135,607 +69,116 0.06% 1,116,003
2012-05-21 2012-05-17 8.847 66,491 -118,109 0.03% 588,240
2012-05-07 2012-05-03 10.379 184,600 +13,123 0.08% 1,915,880
2012-05-04 2012-05-02 10.516 171,477 +8,749 0.07% 1,803,203
2012-04-20 2012-04-18 9.670 162,728 +17,498 0.07% 1,573,561
2012-04-16 2012-04-12 9.213 145,230 -30,621 0.06% 1,337,957
2012-04-10 2012-04-03 8.710 175,851 -30,621 0.07% 1,531,619
2012-04-05 2012-04-02 8.687 206,472 +8,749 0.08% 1,793,600
2012-04-03 2012-03-30 9.076 197,723 +8,749 0.08% 1,794,438
2012-04-02 2012-03-29 9.030 188,974 +26,246 0.08% 1,706,397
2012-03-30 2012-03-28 9.258 162,728 +21,872 0.07% 1,506,601
2012-03-29 2012-03-27 9.053 140,856 +87,488 0.06% 1,275,121
2012-03-27 2012-03-23 8.938 53,368 +5,250 0.02% 477,022
2012-03-23 2012-03-21 9.601 48,118 -91,863 0.02% 461,995
2012-03-22 2012-03-20 9.556 139,981 -78,739 0.06% 1,337,600
2012-03-20 2012-03-16 9.076 218,720 +34,120 0.09% 1,984,997
2012-03-15 2012-03-13 7.407 184,600 -39,807 0.08% 1,367,280
2012-03-13 2012-03-09 7.544 224,407 -4,374 0.09% 1,692,900
2012-03-09 2012-03-07 6.767 228,781 -15,311 0.09% 1,548,077
2012-03-08 2012-03-06 7.041 244,092 +4,375 0.10% 1,718,641
2012-02-28 2012-02-24 7.064 239,717 +43,744 0.10% 1,693,317
2012-02-21 2012-02-17 6.538 195,973 +4,374 0.08% 1,281,277
2012-02-20 2012-02-16 6.515 191,599 -9,624 0.08% 1,248,300
2012-02-14 2012-02-10 6.149 201,223 -4,374 0.08% 1,237,402
2012-02-13 2012-02-09 6.241 205,597 +51,618 0.08% 1,283,099
2012-02-10 2012-02-08 5.829 153,979 +67,803 0.06% 897,599
2012-01-27 2012-01-20 5.715 86,176 +9,624 0.04% 492,501
2012-01-17 2012-01-13 5.921 76,552 -8,749 0.03% 453,249
2012-01-12 2012-01-10 5.258 85,301 +6,562 0.04% 448,500
2012-01-10 2012-01-06 5.121 78,739 +4,374 0.03% 403,198
2011-12-01 2011-11-29 5.624 74,365 +8,749 0.03% 418,200
2011-11-28 2011-11-24 5.761 65,616 +4,374 0.03% 377,999
2011-11-15 2011-11-11 6.149 61,242 +4,375 0.03% 376,602
2011-10-17 2011-10-13 5.029 56,867 -8,749 0.02% 285,999
2011-09-27 2011-09-23 5.144 65,616 +8,749 0.03% 337,499
2011-09-05 2011-09-01 6.332 56,867 -21,872 0.02% 360,098
2011-08-29 2011-08-25 6.127 78,739 +21,872 0.03% 482,398
2011-08-23 2011-08-19 6.058 56,867 -4,375 0.02% 344,498
2011-08-22 2011-08-18 6.287 61,242 +4,375 0.02% 385,002
2011-08-19 2011-08-17 6.378 56,867 -2,625 0.02% 362,698
2011-08-16 2011-08-12 5.829 59,492 +2,625 0.02% 346,800
2011-07-26 2011-07-22 6.607 56,867 -10,499 0.02% 375,698
2011-07-19 2011-07-15 6.675 67,366 -3,937 0.03% 449,681
2011-07-13 2011-07-11 6.218 71,303 +10,499 0.03% 443,361
2011-07-12 2011-07-08 6.629 60,804 -17,498 0.02% 403,098
2011-07-11 2011-07-07 6.698 78,302 -4,374 0.03% 524,471
2011-07-08 2011-07-06 6.584 82,676 -11,374 0.03% 544,318
2011-07-06 2011-07-04 6.264 94,050 +8,749 0.04% 589,102
2011-06-29 2011-06-27 6.012 85,301 +3,500 0.03% 512,850
2011-06-27 2011-06-23 5.898 81,801 -6,999 0.03% 482,458
2011-06-24 2011-06-22 5.646 88,800 +1,749 0.04% 501,407
2011-06-23 2011-06-21 5.372 87,051 +8,749 0.04% 467,652
2011-06-15 2011-06-13 6.035 78,302 -875 0.03% 472,561
2011-05-17 2011-05-13 6.584 79,177 +17,498 0.03% 521,282
2011-05-16 2011-05-12 7.311 61,679 -2,187 0.02% 450,910
2011-05-13 2011-05-11 7.239 63,866 -6,454 0.03% 462,321
2011-05-04 2011-04-29 7.191 70,320 -16,743 0.03% 505,681
2011-05-03 2011-04-28 7.048 87,063 +9,209 0.04% 613,602
2011-04-27 2011-04-21 7.215 77,854 -10,464 0.03% 561,719
2011-04-19 2011-04-15 6.833 88,318 +12,557 0.04% 603,457
2011-04-15 2011-04-13 6.666 75,761 +33,485 0.03% 504,988
2011-04-14 2011-04-12 6.785 42,276 +8,372 0.02% 286,842
2011-04-12 2011-04-08 6.976 33,904 -99,620 0.01% 236,518
2011-03-25 2011-03-23 6.809 133,524 +117,200 0.06% 909,150
2010-12-10 2010-12-08 6.618 16,324 -4,186 0.01% 108,028
2010-12-08 2010-12-06 6.881 20,510 +4,186 0.01% 141,120
2010-11-10 2010-11-08 6.570 16,324 -6,279 0.01% 107,248
2010-11-09 2010-11-05 6.713 22,603 +6,279 0.01% 151,741
2010-11-04 2010-11-02 6.833 16,324 -12,557 0.01% 111,538
2010-11-01 2010-10-28 6.737 28,881 -12,557 0.01% 194,577
2010-10-29 2010-10-27 7.024 41,438 -16,743 0.02% 291,057
2010-10-26 2010-10-22 5.973 58,181 -10,046 0.02% 347,498
2010-10-25 2010-10-21 5.829 68,227 -37,671 0.03% 397,720
2010-10-22 2010-10-20 5.447 105,898 -16,743 0.04% 576,838
2010-10-21 2010-10-19 5.495 122,641 -10,046 0.05% 673,899
2010-10-19 2010-10-15 5.328 132,687 +10,046 0.06% 706,911
2010-10-11 2010-10-07 5.375 122,641 +10,045 0.05% 659,249
2010-09-30 2010-09-28 5.638 112,596 -8,371 0.05% 634,843
2010-09-21 2010-09-17 5.758 120,967 -16,743 0.05% 696,490
2010-09-20 2010-09-16 5.495 137,710 -3,767 0.06% 756,701
2010-09-17 2010-09-15 5.423 141,477 -17,161 0.06% 767,261
2010-09-15 2010-09-13 5.089 158,638 -20,929 0.07% 807,269
2010-09-14 2010-09-10 5.089 179,567 -12,557 0.08% 913,771
2010-09-10 2010-09-08 5.017 192,124 +12,557 0.08% 963,900
2010-09-03 2010-09-01 5.160 179,567 -8,371 0.08% 926,641
2010-09-01 2010-08-30 4.969 187,938 -4,186 0.08% 933,919
2010-08-31 2010-08-27 4.922 192,124 -65,297 0.08% 945,540
2010-08-30 2010-08-26 4.611 257,421 +78,273 0.11% 1,186,950
2010-08-26 2010-08-24 5.304 179,148 +20,928 0.08% 950,159
2010-08-25 2010-08-23 5.686 158,220 -66,971 0.07% 899,642
2010-08-23 2010-08-19 5.758 225,191 -8,371 0.09% 1,296,580
2010-08-20 2010-08-18 5.638 233,562 +125,571 0.10% 1,316,878
2010-08-13 2010-08-11 5.184 107,991 +8,371 0.05% 559,859
2010-08-11 2010-08-09 5.375 99,620 -225,191 0.04% 535,501
2010-08-10 2010-08-06 5.256 324,811 +37,672 0.14% 1,707,201
2010-08-09 2010-08-05 5.208 287,139 +107,991 0.12% 1,495,477
2010-08-06 2010-08-04 5.113 179,148 +66,971 0.08% 915,919
2010-07-29 2010-07-27 4.683 112,177 +3,767 0.05% 525,280
2010-07-19 2010-07-15 4.659 108,410 +16,324 0.05% 505,051
2010-06-14 2010-06-10 4.396 92,086 -3,348 0.04% 404,802
2010-06-03 2010-06-01 4.468 95,434 -3,767 0.04% 426,359
2010-05-25 2010-05-20 4.444 99,201 +7,534 0.04% 440,819
2010-05-24 2010-05-19 4.842 91,667 -1,256 0.04% 443,839
2010-05-20 2010-05-18 5.110 92,923 +1,681 0.04% 474,791
2010-05-19 2010-05-17 5.158 91,242 +8,220 0.04% 470,642
2010-05-13 2010-05-11 5.523 83,022 -1,644 0.04% 458,542
2010-05-11 2010-05-07 5.547 84,666 +16,440 0.04% 469,682
2010-05-10 2010-05-06 5.693 68,226 +13,563 0.03% 388,441
2010-05-04 2010-04-30 6.180 54,663 +8,220 0.02% 337,821
2010-05-03 2010-04-29 6.131 46,443 +12,330 0.02% 284,761
2010-04-30 2010-04-28 6.448 34,113 -546,628 0.01% 219,951
2010-04-29 2010-04-27 6.253 580,741 +5,343 0.25% 3,631,410
2010-04-27 2010-04-23 6.156 575,398 -8,220 0.25% 3,542,000
2010-04-22 2010-04-20 5.426 583,618 -8,220 0.25% 3,166,600
2010-04-15 2010-04-13 5.596 591,838 +41,100 0.26% 3,312,001
2010-04-14 2010-04-12 5.620 550,738 +452,098 0.24% 3,095,400
2010-04-13 2010-04-09 5.620 98,640 -53,840 0.04% 554,402
2010-04-12 2010-04-08 4.842 152,480 -16,440 0.07% 738,288
2010-04-08 2010-04-01 4.939 168,920 -45,210 0.07% 834,328
2010-04-07 2010-03-31 5.231 214,130 -41,100 0.09% 1,120,149
2010-04-01 2010-03-30 5.207 255,230 +53,019 0.11% 1,328,940
2010-03-31 2010-03-29 4.891 202,211 +11,508 0.09% 988,919
2010-03-15 2010-03-11 4.915 190,703 -24,660 0.08% 937,278
2010-03-08 2010-03-04 4.939 215,363 -24,660 0.09% 1,063,719
2010-03-01 2010-02-25 5.085 240,023 +33,702 0.10% 1,220,559
2010-02-26 2010-02-24 4.939 206,321 +9,864 0.09% 1,019,059
2010-02-25 2010-02-23 4.939 196,457 +7,809 0.08% 970,339
2010-02-24 2010-02-22 4.526 188,648 +37,812 0.08% 853,739
2010-02-23 2010-02-19 4.501 150,836 +3,699 0.07% 678,948
2010-02-19 2010-02-17 4.672 147,137 -4,932 0.06% 687,358
2010-02-18 2010-02-12 4.331 152,069 +20,549 0.07% 658,598
2010-01-29 2010-01-27 4.939 131,520 -8,220 0.06% 649,602
2010-01-25 2010-01-21 5.572 139,740 +12,330 0.06% 778,603
2010-01-22 2010-01-20 5.815 127,410 +8,220 0.05% 740,903
2010-01-18 2010-01-14 5.596 119,190 +8,220 0.05% 667,002
2010-01-14 2010-01-12 5.718 110,970 -11,508 0.05% 634,502
2010-01-05 2009-12-31 5.888 122,478 -16,440 0.05% 721,163
2009-12-28 2009-12-22 5.328 138,918 -41,099 0.06% 740,223
2009-12-22 2009-12-18 5.718 180,017 -41,100 0.08% 1,029,298
2009-12-18 2009-12-16 5.839 221,117 -12,330 0.10% 1,291,199
2009-12-16 2009-12-14 5.985 233,447 +36,990 0.10% 1,397,279
2009-12-15 2009-12-11 6.034 196,457 -36,990 0.08% 1,185,438
2009-12-11 2009-12-09 6.545 233,447 +53,430 0.10% 1,527,919
2009-12-09 2009-12-07 6.083 180,017 -44,799 0.08% 1,094,998
2009-12-07 2009-12-03 6.058 224,816 -411 0.10% 1,362,029
2009-12-04 2009-12-02 6.156 225,227 +35,757 0.10% 1,386,439
2009-12-03 2009-12-01 5.815 189,470 -3,699 0.08% 1,101,788
2009-12-02 2009-11-30 5.693 193,169 +83,021 0.08% 1,099,798
2009-12-01 2009-11-27 5.110 110,148 -85,487 0.05% 562,802
2009-11-30 2009-11-26 5.328 195,635 +15,618 0.08% 1,042,438
2009-11-27 2009-11-25 5.353 180,017 -29,181 0.08% 963,598
2009-11-26 2009-11-24 4.891 209,198 -78,501 0.09% 1,023,089
2009-11-11 2009-11-09 4.672 287,699 +41,100 0.12% 1,344,000
2009-11-04 2009-11-02 4.355 246,599 -15,207 0.11% 1,073,999
2009-10-30 2009-10-28 4.258 261,806 +20,550 0.11% 1,114,750
2009-10-29 2009-10-27 4.404 241,256 +16,029 0.10% 1,062,469
2009-10-27 2009-10-22 4.355 225,227 +4,932 0.10% 980,919
2009-10-23 2009-10-21 4.428 220,295 +35,346 0.09% 975,519
2009-10-22 2009-10-20 4.501 184,949 +106,859 0.08% 832,498
2009-10-21 2009-10-19 3.917 78,090 +41,100 0.03% 305,901
2009-10-19 2009-10-15 3.674 36,990 +8,220 0.02% 135,900
2009-09-28 2009-09-24 3.917 28,770 -12,330 0.01% 112,700
2009-09-22 2009-09-18 3.625 41,100 +8,220 0.02% 149,001
2009-09-21 2009-09-17 3.625 32,880 +8,220 0.01% 119,200
2009-09-07 2009-09-03 3.625 24,660 -29,592 0.01% 89,400
2009-09-04 2009-09-02 3.455 54,252 +12,330 0.02% 187,441
2009-09-03 2009-09-01 3.625 41,922 +6,987 0.02% 151,981
2009-09-02 2009-08-31 3.625 34,935 -19,728 0.02% 126,650
2009-09-01 2009-08-28 3.796 54,663 +30,003 0.02% 207,481
2009-08-20 2009-08-18 5.450 24,660 -8,220 0.01% 134,400
2009-08-11 2009-08-07 5.474 32,880 +8,220 0.01% 180,001
2009-08-04 2009-07-31 5.353 24,660 -8,220 0.01% 132,000
2009-07-31 2009-07-29 5.061 32,880 +8,220 0.01% 166,401
2009-07-24 2009-07-22 4.818 24,660 -5,754 0.01% 118,800
2009-07-22 2009-07-20 4.964 30,414 +12,330 0.01% 150,961
2009-07-21 2009-07-17 4.818 18,084 +5,754 0.01% 87,120
2009-07-02 2009-06-29 4.355 12,330 -1,644 0.01% 53,700
2009-06-25 2009-06-23 4.209 13,974 -4,932 0.01% 58,820
2009-06-22 2009-06-18 3.990 18,906 -1,644 0.01% 75,440
2009-06-05 2009-06-03 4.687 20,550 -14,748 0.01% 96,318
2009-06-03 2009-06-01 4.463 35,298 +1,605 0.02% 157,522
2009-06-01 2009-05-27 4.338 33,693 +1,604 0.01% 146,160
2009-05-21 2009-05-19 4.338 32,089 +12,034 0.01% 139,201
2009-04-22 2009-04-20 4.463 20,055 -40,111 0.01% 89,498
2009-04-20 2009-04-16 4.512 60,166 -10,028 0.03% 271,499
2009-04-17 2009-04-15 3.889 70,194 -14,841 0.03% 273,000
2009-04-16 2009-04-14 3.490 85,035 +20,055 0.04% 296,800
2009-04-06 2009-04-02 2.817 64,980 +4,814 0.03% 183,061
2009-04-01 2009-03-30 2.742 60,166 -54,150 0.03% 164,999
2009-02-13 2009-02-11 3.241 114,316 +54,150 0.05% 370,501
2009-01-12 2009-01-08 3.640 60,166 -120,333 0.03% 218,999
2008-12-16 2008-12-12 1.994 180,499 -38,506 0.08% 360,001
2008-12-12 2008-12-10 2.244 219,005 +18,451 0.10% 491,400
2008-12-10 2008-12-08 2.019 200,554 +17,649 0.09% 405,000
2008-11-21 2008-11-19 2.019 182,905 -20,056 0.08% 369,359
2008-11-12 2008-11-10 2.169 202,961 -54,952 0.09% 440,221
2008-11-06 2008-11-04 1.945 257,913 +2,407 0.11% 501,541
2008-11-05 2008-11-03 1.920 255,506 -60,166 0.11% 490,490
2008-11-04 2008-10-31 1.970 315,672 +54,952 0.14% 621,730
2008-11-03 2008-10-30 1.895 260,720 +40,110 0.11% 493,999
2008-10-27 2008-10-23 1.945 220,610 +20,056 0.10% 429,001
2008-10-16 2008-10-14 2.019 200,554 -20,056 0.09% 405,000
2008-10-15 2008-10-13 2.144 220,610 +20,056 0.10% 473,001
2008-10-13 2008-10-09 2.144 200,554 +80,222 0.09% 430,000
2008-10-06 2008-10-02 2.568 120,332 -12,034 0.05% 308,999
2008-09-30 2008-09-26 2.244 132,366 +2,006 0.06% 297,001
2008-09-29 2008-09-25 2.344 130,360 -150,416 0.06% 305,500
2008-09-26 2008-09-24 1.994 280,776 +40,111 0.12% 560,001
2008-09-23 2008-09-19 1.371 240,665 +200,554 0.11% 330,000
2008-07-15 2008-07-11 6.482 40,111 +40,111 0.02% 260,001
2008-07-14 2008-07-10 6.457 0 -12,033
2008-07-11 2008-07-09 6.432 12,033 +12,033 0.01% 77,398
2008-07-10 2008-07-08 6.532 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top