History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.270 | 209,000 | +0 | 0.04% | 474,430 |
| 2025-10-13 | 2025-10-09 | 2.310 | 209,000 | +0 | 0.04% | 482,790 |
| 2025-10-10 | 2025-10-08 | 2.270 | 209,000 | +0 | 0.04% | 474,430 |
| 2025-10-09 | 2025-10-06 | 2.280 | 209,000 | +0 | 0.04% | 476,520 |
| 2025-10-08 | 2025-10-03 | 2.290 | 209,000 | +0 | 0.04% | 478,610 |
| 2025-10-06 | 2025-10-02 | 2.320 | 209,000 | +0 | 0.04% | 484,880 |
| 2025-10-03 | 2025-09-30 | 2.300 | 209,000 | +0 | 0.04% | 480,700 |
| 2025-10-02 | 2025-09-29 | 2.300 | 209,000 | +0 | 0.04% | 480,700 |
| 2025-09-30 | 2025-09-26 | 2.310 | 209,000 | +0 | 0.04% | 482,790 |
| 2025-09-29 | 2025-09-25 | 2.340 | 209,000 | +0 | 0.04% | 489,060 |
| 2025-09-26 | 2025-09-24 | 2.380 | 209,000 | +0 | 0.04% | 497,420 |
| 2025-09-25 | 2025-09-23 | 2.400 | 209,000 | +0 | 0.04% | 501,600 |
| 2025-09-24 | 2025-09-22 | 2.360 | 209,000 | +0 | 0.04% | 493,240 |
| 2025-09-23 | 2025-09-19 | 2.360 | 209,000 | +0 | 0.04% | 493,240 |
| 2025-09-22 | 2025-09-18 | 2.410 | 209,000 | +0 | 0.04% | 503,690 |
| 2025-09-19 | 2025-09-17 | 2.450 | 209,000 | +0 | 0.04% | 512,050 |
| 2025-09-18 | 2025-09-16 | 2.450 | 209,000 | +0 | 0.04% | 512,050 |
| 2025-09-17 | 2025-09-15 | 2.500 | 209,000 | +0 | 0.04% | 522,500 |
| 2025-09-16 | 2025-09-12 | 2.520 | 209,000 | +0 | 0.04% | 526,680 |
| 2025-09-15 | 2025-09-11 | 2.560 | 209,000 | +0 | 0.04% | 535,040 |
| 2025-09-12 | 2025-09-10 | 2.610 | 209,000 | +0 | 0.04% | 545,490 |
| 2025-09-11 | 2025-09-09 | 2.740 | 209,000 | +0 | 0.04% | 572,660 |
| 2025-09-10 | 2025-09-08 | 2.650 | 209,000 | +0 | 0.04% | 553,850 |
| 2025-09-09 | 2025-09-05 | 2.650 | 209,000 | +0 | 0.04% | 553,850 |
| 2025-09-08 | 2025-09-04 | 2.620 | 209,000 | +0 | 0.04% | 547,580 |
| 2025-09-05 | 2025-09-03 | 2.620 | 209,000 | -8,000 | 0.04% | 547,580 |
| 2025-09-04 | 2025-09-02 | 2.540 | 217,000 | -10,000 | 0.05% | 551,180 |
| 2025-09-01 | 2025-08-28 | 2.310 | 227,000 | +10,000 | 0.05% | 524,370 |
| 2025-08-13 | 2025-08-11 | 2.680 | 217,000 | -20,000 | 0.05% | 581,560 |
| 2025-08-05 | 2025-08-01 | 2.380 | 237,000 | -30,000 | 0.05% | 564,060 |
| 2025-08-04 | 2025-07-31 | 2.330 | 267,000 | +30,000 | 0.06% | 622,110 |
| 2025-07-21 | 2025-07-17 | 2.350 | 237,000 | +3,000 | 0.05% | 556,950 |
| 2025-07-15 | 2025-07-11 | 2.500 | 234,000 | -10,000 | 0.05% | 585,000 |
| 2025-07-04 | 2025-07-02 | 2.190 | 244,000 | -30,000 | 0.05% | 534,360 |
| 2025-06-30 | 2025-06-26 | 2.140 | 274,000 | +30,000 | 0.06% | 586,360 |
| 2025-06-23 | 2025-06-19 | 2.360 | 244,000 | +10,000 | 0.05% | 575,840 |
| 2025-06-19 | 2025-06-17 | 2.770 | 234,000 | -10,000 | 0.05% | 648,180 |
| 2025-06-17 | 2025-06-13 | 3.524 | 244,000 | -3,000 | 0.05% | 859,872 |
| 2025-06-16 | 2025-06-12 | 3.389 | 247,000 | +27,620 | 0.05% | 837,072 |
| 2025-06-12 | 2025-06-10 | 3.321 | 219,380 | -428,991 | 0.05% | 728,649 |
| 2025-06-11 | 2025-06-09 | 3.299 | 648,371 | -63,948 | 0.16% | 2,138,901 |
| 2025-05-22 | 2025-05-20 | 3.051 | 712,319 | -17,764 | 0.17% | 2,173,419 |
| 2025-05-07 | 2025-05-02 | 2.533 | 730,083 | -8,882 | 0.18% | 1,849,500 |
| 2025-04-25 | 2025-04-23 | 2.443 | 738,965 | +8,882 | 0.18% | 1,805,440 |
| 2025-04-24 | 2025-04-22 | 2.353 | 730,083 | +17,764 | 0.18% | 1,717,980 |
| 2025-04-23 | 2025-04-17 | 2.376 | 712,319 | -8,882 | 0.17% | 1,692,219 |
| 2025-03-19 | 2025-03-17 | 2.342 | 721,201 | -8,882 | 0.18% | 1,688,959 |
| 2025-02-17 | 2025-02-13 | 2.072 | 730,083 | -10,658 | 0.18% | 1,512,480 |
| 2025-02-03 | 2025-01-24 | 1.925 | 740,741 | -19,540 | 0.18% | 1,426,140 |
| 2025-01-27 | 2025-01-23 | 1.892 | 760,281 | -4,441 | 0.19% | 1,438,080 |
| 2025-01-16 | 2025-01-14 | 1.734 | 764,722 | -8,882 | 0.19% | 1,325,940 |
| 2024-12-23 | 2024-12-19 | 1.385 | 773,604 | -8,882 | 0.19% | 1,071,330 |
| 2024-12-13 | 2024-12-11 | 1.351 | 782,486 | -42,632 | 0.19% | 1,057,201 |
| 2024-12-11 | 2024-12-09 | 1.115 | 825,118 | -8,882 | 0.20% | 919,710 |
| 2024-11-04 | 2024-10-31 | 1.070 | 834,000 | -11,546 | 0.20% | 892,050 |
| 2024-10-08 | 2024-10-04 | 1.058 | 845,546 | +8,881 | 0.21% | 894,880 |
| 2024-06-17 | 2024-06-13 | 1.518 | 836,665 | +116,845 | 0.20% | 1,270,096 |
| 2024-06-05 | 2024-06-03 | 1.505 | 719,820 | -4,585 | 0.20% | 1,083,300 |
| 2024-06-04 | 2024-05-31 | 1.518 | 724,405 | -18,339 | 0.21% | 1,099,680 |
| 2024-05-17 | 2024-05-14 | 1.492 | 742,744 | -20,632 | 0.21% | 1,108,080 |
| 2024-03-28 | 2024-03-26 | 1.335 | 763,376 | +61,131 | 0.22% | 1,018,980 |
| 2024-01-19 | 2024-01-17 | 1.125 | 702,245 | +431,739 | 0.20% | 790,340 |
| 2023-08-30 | 2023-08-28 | 1.217 | 270,506 | -17,575 | 0.08% | 329,220 |
| 2023-07-20 | 2023-07-18 | 1.269 | 288,081 | -7,641 | 0.08% | 365,690 |
| 2023-06-15 | 2023-06-13 | 1.161 | 295,722 | +15,842 | 0.08% | 343,480 |
| 2022-12-01 | 2022-11-29 | 1.051 | 279,880 | -14,464 | 0.08% | 294,120 |
| 2022-06-13 | 2022-06-09 | 1.360 | 294,344 | +12,938 | 0.09% | 400,170 |
| 2022-01-25 | 2022-01-21 | 1.663 | 281,406 | +6,914 | 0.09% | 468,050 |
| 2022-01-17 | 2022-01-13 | 1.634 | 274,492 | +20,743 | 0.09% | 448,610 |
| 2021-10-15 | 2021-10-11 | 1.663 | 253,749 | +12,445 | 0.08% | 422,050 |
| 2021-09-23 | 2021-09-20 | 1.837 | 241,304 | -6,914 | 0.08% | 443,230 |
| 2021-09-21 | 2021-09-17 | 1.967 | 248,218 | -2,766 | 0.08% | 488,240 |
| 2021-09-20 | 2021-09-16 | 1.967 | 250,984 | +2,075 | 0.08% | 493,681 |
| 2021-09-17 | 2021-09-15 | 1.953 | 248,909 | +4,840 | 0.08% | 485,999 |
| 2021-07-02 | 2021-06-29 | 1.692 | 244,069 | +2,765 | 0.08% | 413,009 |
| 2021-06-11 | 2021-06-09 | 1.811 | 241,304 | +17,801 | 0.08% | 437,084 |
| 2021-05-07 | 2021-05-05 | 1.780 | 223,503 | -6,404 | 0.08% | 397,861 |
| 2021-04-12 | 2021-04-08 | 1.796 | 229,907 | -10,246 | 0.08% | 412,850 |
| 2021-04-01 | 2021-03-30 | 1.686 | 240,153 | +12,808 | 0.08% | 404,999 |
| 2021-03-31 | 2021-03-29 | 1.686 | 227,345 | -67,243 | 0.08% | 383,400 |
| 2021-02-24 | 2021-02-22 | 1.530 | 294,588 | +10,246 | 0.10% | 450,800 |
| 2021-01-26 | 2021-01-22 | 1.562 | 284,342 | -12,808 | 0.09% | 444,001 |
| 2021-01-25 | 2021-01-21 | 1.468 | 297,150 | +12,808 | 0.10% | 436,160 |
| 2021-01-22 | 2021-01-20 | 1.468 | 284,342 | -12,808 | 0.09% | 417,361 |
| 2021-01-21 | 2021-01-19 | 1.421 | 297,150 | -6,404 | 0.10% | 422,240 |
| 2020-10-20 | 2020-10-16 | 1.343 | 303,554 | +15,370 | 0.10% | 407,640 |
| 2020-10-06 | 2020-09-30 | 1.405 | 288,184 | -9,606 | 0.09% | 405,000 |
| 2020-09-28 | 2020-09-24 | 1.421 | 297,790 | -1,281 | 0.10% | 423,150 |
| 2020-06-16 | 2020-06-12 | 1.569 | 299,071 | -12,168 | 0.10% | 469,199 |
| 2020-06-15 | 2020-06-11 | 1.473 | 311,239 | +7,654 | 0.10% | 458,393 |
| 2020-04-24 | 2020-04-22 | 1.537 | 303,585 | -12,493 | 0.10% | 466,560 |
| 2020-03-09 | 2020-03-05 | 1.953 | 316,078 | +6,247 | 0.10% | 617,320 |
| 2020-01-06 | 2020-01-02 | 2.193 | 309,831 | -12,494 | 0.10% | 679,519 |
| 2019-11-06 | 2019-11-04 | 2.081 | 322,325 | -2,498 | 0.11% | 670,801 |
| 2019-10-31 | 2019-10-29 | 2.065 | 324,823 | -6,247 | 0.11% | 670,800 |
| 2019-08-20 | 2019-08-16 | 1.889 | 331,070 | +6,247 | 0.11% | 625,400 |
| 2019-08-16 | 2019-08-14 | 1.889 | 324,823 | +18,740 | 0.11% | 613,600 |
| 2019-07-30 | 2019-07-26 | 2.161 | 306,083 | -3,124 | 0.10% | 661,499 |
| 2019-07-12 | 2019-07-10 | 2.465 | 309,207 | -6,246 | 0.10% | 762,301 |
| 2019-07-04 | 2019-07-02 | 2.465 | 315,453 | +15,616 | 0.10% | 777,699 |
| 2019-06-12 | 2019-06-10 | 2.848 | 299,837 | +13,363 | 0.10% | 854,063 |
| 2019-05-15 | 2019-05-10 | 2.899 | 286,474 | +5,968 | 0.10% | 830,400 |
| 2019-05-14 | 2019-05-09 | 2.882 | 280,506 | -5,968 | 0.10% | 808,400 |
| 2019-05-06 | 2019-05-02 | 2.982 | 286,474 | -597 | 0.10% | 854,400 |
| 2019-04-30 | 2019-04-26 | 2.982 | 287,071 | +1,194 | 0.10% | 856,180 |
| 2019-04-23 | 2019-04-17 | 2.966 | 285,877 | +5,968 | 0.10% | 847,829 |
| 2018-12-10 | 2018-12-06 | 2.949 | 279,909 | -5,968 | 0.09% | 825,440 |
| 2018-12-03 | 2018-11-29 | 2.966 | 285,877 | +5,968 | 0.10% | 847,829 |
| 2018-10-29 | 2018-10-25 | 2.932 | 279,909 | -41,778 | 0.09% | 820,750 |
| 2018-10-15 | 2018-10-11 | 2.966 | 321,687 | -1,790 | 0.11% | 954,031 |
| 2018-09-07 | 2018-09-05 | 3.234 | 323,477 | -5,968 | 0.11% | 1,046,060 |
| 2018-09-04 | 2018-08-31 | 3.167 | 329,445 | -5,968 | 0.11% | 1,043,279 |
| 2018-08-30 | 2018-08-28 | 3.117 | 335,413 | -5,969 | 0.11% | 1,045,319 |
| 2018-08-17 | 2018-08-15 | 3.167 | 341,382 | +5,969 | 0.11% | 1,081,081 |
| 2018-07-25 | 2018-07-23 | 3.368 | 335,413 | -5,969 | 0.11% | 1,129,618 |
| 2018-06-13 | 2018-06-11 | 3.738 | 341,382 | +13,939 | 0.11% | 1,276,187 |
| 2018-06-12 | 2018-06-08 | 3.826 | 327,443 | -2,290 | 0.11% | 1,252,679 |
| 2018-04-23 | 2018-04-19 | 3.668 | 329,733 | -17,174 | 0.11% | 1,209,600 |
| 2018-04-17 | 2018-04-13 | 3.651 | 346,907 | -2,862 | 0.12% | 1,266,541 |
| 2018-04-10 | 2018-04-06 | 3.424 | 349,769 | -8,014 | 0.12% | 1,197,560 |
| 2018-04-04 | 2018-03-29 | 3.668 | 357,783 | -5,725 | 0.12% | 1,312,499 |
| 2018-03-06 | 2018-03-02 | 3.738 | 363,508 | -2,290 | 0.12% | 1,358,901 |
| 2018-03-01 | 2018-02-27 | 3.721 | 365,798 | +11,449 | 0.12% | 1,361,071 |
| 2018-02-28 | 2018-02-26 | 3.843 | 354,349 | -5,724 | 0.12% | 1,361,802 |
| 2018-02-27 | 2018-02-23 | 3.721 | 360,073 | +5,724 | 0.12% | 1,339,770 |
| 2018-02-26 | 2018-02-22 | 3.756 | 354,349 | -41,216 | 0.12% | 1,330,852 |
| 2018-02-22 | 2018-02-20 | 3.354 | 395,565 | -10,304 | 0.13% | 1,326,719 |
| 2018-02-21 | 2018-02-15 | 3.354 | 405,869 | -5,725 | 0.14% | 1,361,279 |
| 2018-01-11 | 2018-01-09 | 3.232 | 411,594 | +2,862 | 0.14% | 1,330,150 |
| 2017-11-16 | 2017-11-14 | 3.144 | 408,732 | -4,579 | 0.14% | 1,285,201 |
| 2017-11-14 | 2017-11-10 | 3.162 | 413,311 | +11,449 | 0.14% | 1,306,819 |
| 2017-10-17 | 2017-10-13 | 3.389 | 401,862 | -8,587 | 0.13% | 1,361,879 |
| 2017-10-16 | 2017-10-12 | 3.406 | 410,449 | -7,442 | 0.14% | 1,398,150 |
| 2017-10-13 | 2017-10-11 | 3.406 | 417,891 | -5,724 | 0.14% | 1,423,501 |
| 2017-10-09 | 2017-10-04 | 3.389 | 423,615 | -5,725 | 0.14% | 1,435,599 |
| 2017-10-06 | 2017-10-03 | 3.249 | 429,340 | +2,862 | 0.14% | 1,395,000 |
| 2017-09-20 | 2017-09-18 | 3.179 | 426,478 | -11,449 | 0.14% | 1,355,901 |
| 2017-09-13 | 2017-09-11 | 3.197 | 437,927 | +11,449 | 0.15% | 1,399,951 |
| 2017-08-25 | 2017-08-22 | 3.092 | 426,478 | -5,724 | 0.14% | 1,318,651 |
| 2017-08-10 | 2017-08-08 | 3.197 | 432,202 | +5,724 | 0.14% | 1,381,649 |
| 2017-07-31 | 2017-07-27 | 3.197 | 426,478 | +5,725 | 0.14% | 1,363,351 |
| 2017-07-27 | 2017-07-25 | 3.337 | 420,753 | -5,725 | 0.14% | 1,403,850 |
| 2017-07-25 | 2017-07-21 | 3.214 | 426,478 | -11,449 | 0.14% | 1,370,801 |
| 2017-07-24 | 2017-07-20 | 3.232 | 437,927 | +5,725 | 0.15% | 1,415,251 |
| 2017-07-21 | 2017-07-19 | 3.162 | 432,202 | +11,449 | 0.14% | 1,366,549 |
| 2017-07-17 | 2017-07-13 | 3.005 | 420,753 | -5,725 | 0.14% | 1,264,200 |
| 2017-07-12 | 2017-07-10 | 2.882 | 426,478 | -5,724 | 0.14% | 1,229,251 |
| 2017-07-03 | 2017-06-29 | 2.812 | 432,202 | -22,898 | 0.14% | 1,215,549 |
| 2017-06-30 | 2017-06-28 | 2.795 | 455,100 | -11,449 | 0.15% | 1,271,999 |
| 2017-06-29 | 2017-06-27 | 2.795 | 466,549 | +11,449 | 0.15% | 1,303,999 |
| 2017-05-19 | 2017-05-17 | 2.952 | 455,100 | -11,449 | 0.15% | 1,343,549 |
| 2017-05-04 | 2017-04-28 | 3.005 | 466,549 | -5,725 | 0.15% | 1,401,799 |
| 2017-04-24 | 2017-04-20 | 3.005 | 472,274 | -29,195 | 0.15% | 1,419,000 |
| 2017-04-12 | 2017-04-10 | 3.092 | 501,469 | -34,347 | 0.16% | 1,550,520 |
| 2017-04-03 | 2017-03-30 | 3.074 | 535,816 | -10,304 | 0.18% | 1,647,359 |
| 2017-03-30 | 2017-03-28 | 3.109 | 546,120 | +6,297 | 0.18% | 1,698,119 |
| 2017-03-20 | 2017-03-16 | 3.109 | 539,823 | +5,724 | 0.18% | 1,678,539 |
| 2017-02-23 | 2017-02-21 | 3.232 | 534,099 | -5,724 | 0.18% | 1,726,050 |
| 2017-02-20 | 2017-02-16 | 3.302 | 539,823 | -16,029 | 0.18% | 1,782,269 |
| 2017-02-17 | 2017-02-15 | 3.284 | 555,852 | +11,449 | 0.18% | 1,825,480 |
| 2017-02-15 | 2017-02-13 | 3.249 | 544,403 | -34,347 | 0.18% | 1,768,860 |
| 2017-02-02 | 2017-01-27 | 3.284 | 578,750 | -17,174 | 0.19% | 1,900,679 |
| 2017-01-24 | 2017-01-20 | 3.284 | 595,924 | +2,290 | 0.20% | 1,957,081 |
| 2016-12-21 | 2016-12-19 | 3.109 | 593,634 | +17,174 | 0.19% | 1,845,860 |
| 2016-12-19 | 2016-12-15 | 3.162 | 576,460 | -45,797 | 0.19% | 1,822,669 |
| 2016-12-05 | 2016-12-01 | 3.232 | 622,257 | +17,174 | 0.20% | 2,010,951 |
| 2016-11-08 | 2016-11-04 | 3.249 | 605,083 | +28,623 | 0.19% | 1,966,020 |
| 2016-11-04 | 2016-11-02 | 3.267 | 576,460 | +5,724 | 0.19% | 1,883,089 |
| 2016-10-20 | 2016-10-18 | 3.267 | 570,736 | +16,029 | 0.18% | 1,864,390 |
| 2016-10-19 | 2016-10-17 | 3.162 | 554,707 | +28,622 | 0.18% | 1,753,889 |
| 2016-10-18 | 2016-10-14 | 3.267 | 526,085 | +22,899 | 0.17% | 1,718,532 |
| 2016-10-14 | 2016-10-12 | 3.337 | 503,186 | +17,173 | 0.16% | 1,678,889 |
| 2016-10-07 | 2016-10-05 | 3.371 | 486,013 | +11,449 | 0.16% | 1,638,571 |
| 2016-10-05 | 2016-10-03 | 3.564 | 474,564 | -11,449 | 0.15% | 1,691,161 |
| 2016-10-04 | 2016-09-30 | 3.424 | 486,013 | -15,456 | 0.16% | 1,664,041 |
| 2016-10-03 | 2016-09-29 | 3.319 | 501,469 | +11,449 | 0.16% | 1,664,400 |
| 2016-09-29 | 2016-09-27 | 3.162 | 490,020 | +5,725 | 0.16% | 1,549,360 |
| 2016-09-28 | 2016-09-26 | 3.197 | 484,295 | +11,449 | 0.16% | 1,548,179 |
| 2016-09-26 | 2016-09-22 | 3.109 | 472,846 | -6,870 | 0.15% | 1,470,279 |
| 2016-09-23 | 2016-09-21 | 3.162 | 479,716 | +4,580 | 0.15% | 1,516,781 |
| 2016-09-13 | 2016-09-09 | 2.795 | 475,136 | -57,245 | 0.15% | 1,328,000 |
| 2016-08-23 | 2016-08-19 | 2.865 | 532,381 | +17,173 | 0.17% | 1,525,199 |
| 2016-08-19 | 2016-08-17 | 2.847 | 515,208 | +6,870 | 0.17% | 1,467,000 |
| 2016-08-04 | 2016-08-01 | 2.795 | 508,338 | -5,725 | 0.16% | 1,420,799 |
| 2016-07-29 | 2016-07-27 | 2.882 | 514,063 | -2,862 | 0.17% | 1,481,700 |
| 2016-07-21 | 2016-07-19 | 2.865 | 516,925 | -12,594 | 0.17% | 1,480,919 |
| 2016-07-20 | 2016-07-18 | 2.812 | 529,519 | +35,492 | 0.17% | 1,489,249 |
| 2016-07-13 | 2016-07-11 | 3.162 | 494,027 | +11,449 | 0.16% | 1,562,030 |
| 2016-06-28 | 2016-06-24 | 3.144 | 482,578 | -33,775 | 0.15% | 1,517,400 |
| 2016-06-24 | 2016-06-22 | 3.600 | 516,353 | +27,731 | 0.17% | 1,858,725 |
| 2016-05-12 | 2016-05-10 | 3.544 | 488,622 | +4,876 | 0.17% | 1,731,841 |
| 2016-05-09 | 2016-05-05 | 3.674 | 483,746 | +5,417 | 0.16% | 1,777,069 |
| 2016-05-05 | 2016-05-03 | 3.729 | 478,329 | -10,834 | 0.16% | 1,783,659 |
| 2016-05-04 | 2016-04-29 | 3.729 | 489,163 | -5,418 | 0.17% | 1,824,058 |
| 2016-04-29 | 2016-04-27 | 3.729 | 494,581 | +8,126 | 0.17% | 1,844,262 |
| 2016-04-26 | 2016-04-22 | 3.729 | 486,455 | +5,417 | 0.16% | 1,813,960 |
| 2016-04-22 | 2016-04-20 | 3.729 | 481,038 | -5,417 | 0.16% | 1,793,761 |
| 2016-04-19 | 2016-04-15 | 3.784 | 486,455 | +3,792 | 0.16% | 1,840,900 |
| 2016-04-18 | 2016-04-14 | 3.710 | 482,663 | +13,543 | 0.16% | 1,790,910 |
| 2016-04-15 | 2016-04-13 | 3.618 | 469,120 | +10,834 | 0.16% | 1,697,359 |
| 2016-04-13 | 2016-04-11 | 3.544 | 458,286 | +16,251 | 0.16% | 1,624,320 |
| 2016-04-11 | 2016-04-07 | 3.544 | 442,035 | +1,625 | 0.15% | 1,566,721 |
| 2016-03-29 | 2016-03-23 | 3.747 | 440,410 | +9,209 | 0.15% | 1,650,391 |
| 2016-03-23 | 2016-03-21 | 3.600 | 431,201 | +5,959 | 0.15% | 1,552,201 |
| 2016-03-22 | 2016-03-18 | 3.544 | 425,242 | -5,417 | 0.14% | 1,507,201 |
| 2016-03-17 | 2016-03-15 | 3.526 | 430,659 | -10,834 | 0.15% | 1,518,450 |
| 2016-03-04 | 2016-03-02 | 3.434 | 441,493 | -47,129 | 0.15% | 1,515,900 |
| 2016-03-01 | 2016-02-26 | 3.304 | 488,622 | +10,293 | 0.17% | 1,614,581 |
| 2016-02-29 | 2016-02-25 | 3.434 | 478,329 | +5,417 | 0.16% | 1,642,379 |
| 2016-02-22 | 2016-02-18 | 3.821 | 472,912 | -16,251 | 0.16% | 1,807,109 |
| 2016-02-17 | 2016-02-15 | 3.674 | 489,163 | +16,251 | 0.17% | 1,796,968 |
| 2016-01-25 | 2016-01-21 | 3.914 | 472,912 | +5,417 | 0.16% | 1,850,759 |
| 2016-01-20 | 2016-01-18 | 3.987 | 467,495 | +2,167 | 0.16% | 1,864,080 |
| 2016-01-18 | 2016-01-14 | 4.227 | 465,328 | -27,086 | 0.16% | 1,967,109 |
| 2016-01-14 | 2016-01-12 | 4.301 | 492,414 | +10,834 | 0.17% | 2,117,971 |
| 2016-01-06 | 2016-01-04 | 4.633 | 481,580 | -5,417 | 0.16% | 2,231,392 |
| 2016-01-05 | 2015-12-31 | 4.892 | 486,997 | -10,834 | 0.16% | 2,382,352 |
| 2015-12-30 | 2015-12-28 | 4.726 | 497,831 | +2,709 | 0.17% | 2,352,641 |
| 2015-11-30 | 2015-11-26 | 4.597 | 495,122 | +5,417 | 0.16% | 2,275,859 |
| 2015-11-23 | 2015-11-19 | 4.670 | 489,705 | -5,417 | 0.16% | 2,287,119 |
| 2015-11-12 | 2015-11-10 | 4.652 | 495,122 | -7,584 | 0.16% | 2,303,279 |
| 2015-11-11 | 2015-11-09 | 4.652 | 502,706 | +5,417 | 0.17% | 2,338,559 |
| 2015-11-10 | 2015-11-06 | 4.615 | 497,289 | +16,251 | 0.16% | 2,294,999 |
| 2015-11-09 | 2015-11-05 | 4.652 | 481,038 | +5,417 | 0.16% | 2,237,761 |
| 2015-11-06 | 2015-11-04 | 4.633 | 475,621 | -5,417 | 0.16% | 2,203,781 |
| 2015-10-30 | 2015-10-28 | 4.615 | 481,038 | +10,834 | 0.16% | 2,220,001 |
| 2015-10-29 | 2015-10-27 | 4.744 | 470,204 | +5,417 | 0.16% | 2,230,762 |
| 2015-10-16 | 2015-10-14 | 4.652 | 464,787 | +10,835 | 0.15% | 2,162,162 |
| 2015-10-08 | 2015-10-06 | 4.615 | 453,952 | +5,417 | 0.15% | 2,094,998 |
| 2015-10-02 | 2015-09-29 | 4.615 | 448,535 | -28,169 | 0.15% | 2,069,999 |
| 2015-09-30 | 2015-09-25 | 4.670 | 476,704 | +27,085 | 0.16% | 2,226,399 |
| 2015-09-23 | 2015-09-21 | 4.670 | 449,619 | +21,669 | 0.15% | 2,099,901 |
| 2015-09-11 | 2015-09-09 | 4.892 | 427,950 | -10,835 | 0.14% | 2,093,498 |
| 2015-09-10 | 2015-09-08 | 4.726 | 438,785 | -4,333 | 0.14% | 2,073,602 |
| 2015-09-04 | 2015-09-01 | 4.523 | 443,118 | -1,084 | 0.14% | 2,004,099 |
| 2015-09-02 | 2015-08-31 | 4.781 | 444,202 | -18,959 | 0.15% | 2,123,802 |
| 2015-09-01 | 2015-08-28 | 4.763 | 463,161 | +16,251 | 0.15% | 2,205,898 |
| 2015-08-31 | 2015-08-27 | 4.763 | 446,910 | +10,834 | 0.15% | 2,128,499 |
| 2015-08-28 | 2015-08-26 | 4.615 | 436,076 | +3,792 | 0.14% | 2,012,500 |
| 2015-08-26 | 2015-08-24 | 4.080 | 432,284 | +2,167 | 0.14% | 1,763,580 |
| 2015-08-24 | 2015-08-20 | 5.353 | 430,117 | +14,626 | 0.14% | 2,302,599 |
| 2015-08-21 | 2015-08-19 | 5.409 | 415,491 | +542 | 0.13% | 2,247,310 |
| 2015-08-20 | 2015-08-18 | 6.073 | 414,949 | +5,417 | 0.13% | 2,520,138 |
| 2015-08-19 | 2015-08-17 | 6.332 | 409,532 | +4,333 | 0.13% | 2,593,079 |
| 2015-08-18 | 2015-08-14 | 6.406 | 405,199 | +5,418 | 0.13% | 2,595,563 |
| 2015-08-04 | 2015-07-31 | 6.867 | 399,781 | -5,418 | 0.13% | 2,745,357 |
| 2015-08-03 | 2015-07-30 | 6.830 | 405,199 | +2,167 | 0.13% | 2,767,603 |
| 2015-07-30 | 2015-07-28 | 6.627 | 403,032 | +4,876 | 0.13% | 2,670,962 |
| 2015-07-28 | 2015-07-24 | 7.236 | 398,156 | -10,835 | 0.13% | 2,881,198 |
| 2015-07-23 | 2015-07-21 | 7.329 | 408,991 | -5,417 | 0.13% | 2,997,354 |
| 2015-07-20 | 2015-07-16 | 7.033 | 414,408 | +6,501 | 0.13% | 2,914,653 |
| 2015-07-16 | 2015-07-14 | 7.366 | 407,907 | +10,834 | 0.13% | 3,004,469 |
| 2015-07-13 | 2015-07-09 | 6.959 | 397,073 | -9,751 | 0.13% | 2,763,411 |
| 2015-07-09 | 2015-07-07 | 6.350 | 406,824 | -2,708 | 0.13% | 2,583,442 |
| 2015-07-07 | 2015-07-03 | 7.310 | 409,532 | +541 | 0.13% | 2,993,758 |
| 2015-07-03 | 2015-06-30 | 8.289 | 408,991 | +10,835 | 0.13% | 3,389,954 |
| 2015-07-02 | 2015-06-29 | 8.122 | 398,156 | +3,792 | 0.13% | 3,233,997 |
| 2015-06-30 | 2015-06-26 | 8.621 | 394,364 | +10,834 | 0.13% | 3,399,757 |
| 2015-06-26 | 2015-06-24 | 8.953 | 383,530 | -27,086 | 0.12% | 3,433,798 |
| 2015-06-24 | 2015-06-22 | 8.916 | 410,616 | +14,627 | 0.13% | 3,661,143 |
| 2015-06-23 | 2015-06-19 | 8.695 | 395,989 | -2,709 | 0.13% | 3,443,006 |
| 2015-06-22 | 2015-06-18 | 8.750 | 398,698 | +23,293 | 0.13% | 3,488,640 |
| 2015-06-19 | 2015-06-17 | 9.009 | 375,405 | +13,543 | 0.12% | 3,381,844 |
| 2015-06-18 | 2015-06-16 | 9.433 | 361,862 | -23,835 | 0.12% | 3,413,482 |
| 2015-06-17 | 2015-06-15 | 10.153 | 385,697 | -51,462 | 0.12% | 3,916,000 |
| 2015-06-16 | 2015-06-12 | 11.469 | 437,159 | +46,045 | 0.14% | 5,013,790 |
| 2015-06-15 | 2015-06-11 | 9.264 | 391,114 | +17,808 | 0.13% | 3,623,355 |
| 2015-06-02 | 2015-05-29 | 9.264 | 373,306 | -33,608 | 0.13% | 3,458,378 |
| 2015-06-01 | 2015-05-28 | 9.322 | 406,914 | -11,375 | 0.14% | 3,793,339 |
| 2015-05-29 | 2015-05-27 | 9.438 | 418,289 | +4,136 | 0.14% | 3,947,919 |
| 2015-05-27 | 2015-05-22 | 9.400 | 414,153 | -32,057 | 0.14% | 3,892,862 |
| 2015-05-26 | 2015-05-21 | 9.380 | 446,210 | +20,682 | 0.15% | 4,185,555 |
| 2015-05-22 | 2015-05-20 | 9.477 | 425,528 | +5,688 | 0.14% | 4,032,703 |
| 2015-05-21 | 2015-05-19 | 9.129 | 419,840 | +3,102 | 0.14% | 3,832,638 |
| 2015-05-20 | 2015-05-18 | 9.051 | 416,738 | -5,170 | 0.14% | 3,772,080 |
| 2015-05-19 | 2015-05-15 | 8.935 | 421,908 | +5,170 | 0.14% | 3,769,916 |
| 2015-05-15 | 2015-05-13 | 8.703 | 416,738 | -7,756 | 0.14% | 3,627,000 |
| 2015-05-13 | 2015-05-11 | 8.587 | 424,494 | +5,171 | 0.14% | 3,645,243 |
| 2015-05-11 | 2015-05-07 | 8.104 | 419,323 | +6,204 | 0.14% | 3,398,089 |
| 2015-05-07 | 2015-05-05 | 8.703 | 413,119 | -5,170 | 0.14% | 3,595,503 |
| 2015-05-05 | 2015-04-30 | 8.819 | 418,289 | -4,653 | 0.14% | 3,689,039 |
| 2015-05-04 | 2015-04-29 | 8.993 | 422,942 | +5,687 | 0.14% | 3,803,696 |
| 2015-04-30 | 2015-04-28 | 9.187 | 417,255 | -16,028 | 0.14% | 3,833,250 |
| 2015-04-29 | 2015-04-27 | 9.245 | 433,283 | +4,653 | 0.15% | 4,005,636 |
| 2015-04-27 | 2015-04-23 | 8.897 | 428,630 | -7,756 | 0.15% | 3,813,400 |
| 2015-04-24 | 2015-04-22 | 9.090 | 436,386 | -5,170 | 0.15% | 3,966,803 |
| 2015-04-23 | 2015-04-21 | 8.993 | 441,556 | +24,301 | 0.15% | 3,971,099 |
| 2015-04-22 | 2015-04-20 | 8.742 | 417,255 | -23,784 | 0.14% | 3,647,640 |
| 2015-04-20 | 2015-04-16 | 9.632 | 441,039 | -7,239 | 0.15% | 4,247,939 |
| 2015-04-17 | 2015-04-15 | 9.303 | 448,278 | -20,681 | 0.15% | 4,170,273 |
| 2015-04-16 | 2015-04-14 | 9.651 | 468,959 | -8,273 | 0.16% | 4,525,925 |
| 2015-04-15 | 2015-04-13 | 9.709 | 477,232 | +20,682 | 0.16% | 4,633,458 |
| 2015-04-14 | 2015-04-10 | 9.361 | 456,550 | -117,370 | 0.16% | 4,273,716 |
| 2015-04-13 | 2015-04-09 | 9.090 | 573,920 | +46,534 | 0.20% | 5,217,004 |
| 2015-04-10 | 2015-04-08 | 9.419 | 527,386 | -43,948 | 0.18% | 4,967,405 |
| 2015-04-09 | 2015-04-02 | 8.220 | 571,334 | -101,341 | 0.19% | 4,696,248 |
| 2015-04-08 | 2015-04-01 | 7.620 | 672,675 | -10,341 | 0.23% | 5,125,940 |
| 2015-03-31 | 2015-03-27 | 7.079 | 683,016 | +19,648 | 0.23% | 4,834,860 |
| 2015-03-30 | 2015-03-26 | 7.369 | 663,368 | -33,608 | 0.23% | 4,888,228 |
| 2015-03-25 | 2015-03-23 | 7.640 | 696,976 | +131,846 | 0.24% | 5,324,599 |
| 2015-03-24 | 2015-03-20 | 7.427 | 565,130 | +7,756 | 0.19% | 4,197,122 |
| 2015-03-23 | 2015-03-19 | 7.059 | 557,374 | +2,585 | 0.19% | 3,934,699 |
| 2015-03-20 | 2015-03-18 | 6.905 | 554,789 | +8,790 | 0.19% | 3,830,611 |
| 2015-03-19 | 2015-03-17 | 6.847 | 545,999 | +10,341 | 0.19% | 3,738,239 |
| 2015-03-18 | 2015-03-16 | 6.847 | 535,658 | +14,477 | 0.18% | 3,667,438 |
| 2015-03-17 | 2015-03-13 | 7.195 | 521,181 | +5,688 | 0.18% | 3,749,760 |
| 2015-03-09 | 2015-03-05 | 6.847 | 515,493 | -20,682 | 0.18% | 3,529,377 |
| 2015-03-06 | 2015-03-04 | 6.963 | 536,175 | -6,205 | 0.18% | 3,733,198 |
| 2015-03-04 | 2015-03-02 | 7.330 | 542,380 | +22,233 | 0.18% | 3,975,711 |
| 2015-03-03 | 2015-02-27 | 7.311 | 520,147 | +28,955 | 0.18% | 3,802,681 |
| 2015-03-02 | 2015-02-26 | 7.040 | 491,192 | +13,960 | 0.17% | 3,457,997 |
| 2015-02-27 | 2015-02-25 | 6.769 | 477,232 | +6,204 | 0.16% | 3,230,499 |
| 2015-02-26 | 2015-02-24 | 6.827 | 471,028 | +5,688 | 0.16% | 3,215,832 |
| 2015-02-24 | 2015-02-18 | 7.040 | 465,340 | -5,171 | 0.16% | 3,275,999 |
| 2015-02-23 | 2015-02-16 | 6.905 | 470,511 | +1,552 | 0.16% | 3,248,703 |
| 2015-02-17 | 2015-02-13 | 6.847 | 468,959 | -3,620 | 0.16% | 3,210,777 |
| 2015-02-16 | 2015-02-12 | 6.731 | 472,579 | +2,585 | 0.16% | 3,180,721 |
| 2015-02-13 | 2015-02-11 | 6.673 | 469,994 | +7,756 | 0.16% | 3,136,053 |
| 2015-02-12 | 2015-02-10 | 6.363 | 462,238 | +12,926 | 0.16% | 2,941,261 |
| 2015-02-10 | 2015-02-06 | 6.595 | 449,312 | +10,858 | 0.15% | 2,963,292 |
| 2015-02-09 | 2015-02-05 | 6.634 | 438,454 | +5,171 | 0.15% | 2,908,641 |
| 2015-02-06 | 2015-02-04 | 6.924 | 433,283 | +3,102 | 0.15% | 3,000,037 |
| 2015-02-05 | 2015-02-03 | 6.905 | 430,181 | +2,068 | 0.15% | 2,970,239 |
| 2015-02-04 | 2015-02-02 | 7.175 | 428,113 | +3,619 | 0.15% | 3,071,880 |
| 2015-02-03 | 2015-01-30 | 7.291 | 424,494 | -8,272 | 0.14% | 3,095,173 |
| 2015-02-02 | 2015-01-29 | 7.466 | 432,766 | -17,580 | 0.15% | 3,230,817 |
| 2015-01-30 | 2015-01-28 | 7.388 | 450,346 | +6,205 | 0.15% | 3,327,221 |
| 2015-01-29 | 2015-01-27 | 7.524 | 444,141 | +5,170 | 0.15% | 3,341,508 |
| 2015-01-28 | 2015-01-26 | 7.775 | 438,971 | +15,511 | 0.15% | 3,412,981 |
| 2015-01-27 | 2015-01-23 | 7.852 | 423,460 | +2,586 | 0.14% | 3,325,144 |
| 2015-01-21 | 2015-01-19 | 7.949 | 420,874 | -2,586 | 0.14% | 3,345,537 |
| 2015-01-20 | 2015-01-16 | 8.162 | 423,460 | -1,034 | 0.14% | 3,456,184 |
| 2015-01-15 | 2015-01-13 | 8.220 | 424,494 | -4,653 | 0.14% | 3,489,253 |
| 2015-01-14 | 2015-01-12 | 8.220 | 429,147 | +10,341 | 0.15% | 3,527,500 |
| 2015-01-13 | 2015-01-09 | 8.316 | 418,806 | +6,204 | 0.14% | 3,482,999 |
| 2015-01-09 | 2015-01-07 | 8.452 | 412,602 | +10,341 | 0.14% | 3,487,263 |
| 2015-01-08 | 2015-01-06 | 8.239 | 402,261 | +7,239 | 0.14% | 3,314,282 |
| 2015-01-07 | 2015-01-05 | 8.568 | 395,022 | +5,170 | 0.13% | 3,384,519 |
| 2015-01-06 | 2015-01-02 | 8.742 | 389,852 | -5,170 | 0.13% | 3,408,083 |
| 2015-01-05 | 2014-12-31 | 8.433 | 395,022 | -8,273 | 0.13% | 3,331,039 |
| 2014-12-30 | 2014-12-24 | 8.452 | 403,295 | -3,102 | 0.14% | 3,408,602 |
| 2014-12-29 | 2014-12-22 | 8.297 | 406,397 | +21,199 | 0.14% | 3,371,939 |
| 2014-12-23 | 2014-12-19 | 8.297 | 385,198 | +9,307 | 0.13% | 3,196,048 |
| 2014-12-22 | 2014-12-18 | 8.742 | 375,891 | +1,551 | 0.13% | 3,286,036 |
| 2014-12-17 | 2014-12-15 | 9.051 | 374,340 | +10,341 | 0.13% | 3,388,317 |
| 2014-12-09 | 2014-12-05 | 9.187 | 363,999 | +3,619 | 0.12% | 3,343,996 |
| 2014-12-05 | 2014-12-03 | 9.419 | 360,380 | -517 | 0.12% | 3,394,389 |
| 2014-11-28 | 2014-11-26 | 9.883 | 360,897 | +7,238 | 0.12% | 3,566,779 |
| 2014-11-26 | 2014-11-24 | 9.922 | 353,659 | +1,552 | 0.12% | 3,508,925 |
| 2014-11-25 | 2014-11-21 | 9.477 | 352,107 | -8,273 | 0.12% | 3,336,896 |
| 2014-11-24 | 2014-11-20 | 9.342 | 360,380 | +20,682 | 0.12% | 3,366,509 |
| 2014-11-21 | 2014-11-19 | 9.574 | 339,698 | -6,205 | 0.12% | 3,252,147 |
| 2014-11-19 | 2014-11-17 | 9.806 | 345,903 | -23,784 | 0.12% | 3,391,831 |
| 2014-11-18 | 2014-11-14 | 10.018 | 369,687 | -24,818 | 0.13% | 3,703,701 |
| 2014-11-14 | 2014-11-12 | 9.864 | 394,505 | +16,028 | 0.13% | 3,891,300 |
| 2014-11-13 | 2014-11-11 | 9.883 | 378,477 | -2,585 | 0.13% | 3,740,523 |
| 2014-11-10 | 2014-11-06 | 9.322 | 381,062 | -5,170 | 0.13% | 3,552,341 |
| 2014-11-06 | 2014-11-04 | 9.342 | 386,232 | +8,272 | 0.13% | 3,608,007 |
| 2014-11-04 | 2014-10-31 | 9.322 | 377,960 | +6,205 | 0.13% | 3,523,424 |
| 2014-10-31 | 2014-10-29 | 9.284 | 371,755 | +26,369 | 0.13% | 3,451,199 |
| 2014-10-29 | 2014-10-27 | 9.419 | 345,386 | +12,926 | 0.12% | 3,253,162 |
| 2014-10-21 | 2014-10-17 | 9.941 | 332,460 | -27,403 | 0.11% | 3,305,023 |
| 2014-10-20 | 2014-10-16 | 9.554 | 359,863 | -15,511 | 0.12% | 3,438,239 |
| 2014-10-16 | 2014-10-14 | 9.206 | 375,374 | -5,171 | 0.13% | 3,455,756 |
| 2014-10-14 | 2014-10-10 | 9.477 | 380,545 | +5,171 | 0.13% | 3,606,402 |
| 2014-10-13 | 2014-10-09 | 9.728 | 375,374 | -18,097 | 0.13% | 3,651,776 |
| 2014-10-09 | 2014-10-07 | 9.535 | 393,471 | +8,273 | 0.13% | 3,751,730 |
| 2014-10-08 | 2014-10-06 | 8.974 | 385,198 | +20,165 | 0.13% | 3,456,798 |
| 2014-10-06 | 2014-09-30 | 9.148 | 365,033 | +11,374 | 0.12% | 3,339,375 |
| 2014-09-30 | 2014-09-26 | 9.322 | 353,659 | +23,267 | 0.12% | 3,296,884 |
| 2014-09-29 | 2014-09-25 | 9.593 | 330,392 | +10,858 | 0.11% | 3,169,445 |
| 2014-09-26 | 2014-09-24 | 9.786 | 319,534 | +5,171 | 0.11% | 3,127,084 |
| 2014-09-24 | 2014-09-22 | 9.342 | 314,363 | +9,824 | 0.11% | 2,936,639 |
| 2014-09-23 | 2014-09-19 | 9.438 | 304,539 | +5,170 | 0.10% | 2,874,317 |
| 2014-09-22 | 2014-09-18 | 9.187 | 299,369 | +2,068 | 0.10% | 2,750,252 |
| 2014-09-18 | 2014-09-16 | 9.477 | 297,301 | +1,551 | 0.10% | 2,817,503 |
| 2014-09-17 | 2014-09-15 | 9.728 | 295,750 | -5,687 | 0.10% | 2,877,165 |
| 2014-09-16 | 2014-09-12 | 10.038 | 301,437 | +9,824 | 0.10% | 3,025,770 |
| 2014-09-15 | 2014-09-11 | 10.386 | 291,613 | +517 | 0.10% | 3,028,678 |
| 2014-09-12 | 2014-09-10 | 10.444 | 291,096 | +16,028 | 0.10% | 3,040,199 |
| 2014-09-11 | 2014-09-08 | 10.405 | 275,068 | -5,170 | 0.09% | 2,862,163 |
| 2014-09-10 | 2014-09-05 | 10.541 | 280,238 | +8,273 | 0.10% | 2,953,898 |
| 2014-09-05 | 2014-09-03 | 10.734 | 271,965 | -1,035 | 0.09% | 2,919,295 |
| 2014-09-04 | 2014-09-02 | 10.811 | 273,000 | +4,137 | 0.09% | 2,951,525 |
| 2014-09-02 | 2014-08-29 | 10.618 | 268,863 | +5,170 | 0.09% | 2,854,798 |
| 2014-09-01 | 2014-08-28 | 10.908 | 263,693 | +517 | 0.09% | 2,876,403 |
| 2014-08-28 | 2014-08-26 | 11.798 | 263,176 | +19,131 | 0.09% | 3,104,903 |
| 2014-08-25 | 2014-08-21 | 11.585 | 244,045 | -5,171 | 0.08% | 2,827,279 |
| 2014-08-18 | 2014-08-14 | 11.527 | 249,216 | -5,170 | 0.08% | 2,872,726 |
| 2014-08-15 | 2014-08-13 | 11.604 | 254,386 | -3,102 | 0.09% | 2,952,001 |
| 2014-08-11 | 2014-08-07 | 11.662 | 257,488 | -5,171 | 0.09% | 3,002,937 |
| 2014-08-08 | 2014-08-06 | 11.604 | 262,659 | +10,341 | 0.09% | 3,048,004 |
| 2014-08-05 | 2014-08-01 | 11.411 | 252,318 | +1,551 | 0.09% | 2,879,203 |
| 2014-08-04 | 2014-07-31 | 11.527 | 250,767 | +6,205 | 0.09% | 2,890,604 |
| 2014-08-01 | 2014-07-30 | 11.508 | 244,562 | +9,307 | 0.08% | 2,814,349 |
| 2014-07-30 | 2014-07-28 | 11.488 | 235,255 | +5,170 | 0.08% | 2,702,697 |
| 2014-07-29 | 2014-07-25 | 11.527 | 230,085 | +1,034 | 0.08% | 2,652,202 |
| 2014-07-28 | 2014-07-24 | 11.488 | 229,051 | +10,341 | 0.08% | 2,631,423 |
| 2014-07-25 | 2014-07-23 | 11.682 | 218,710 | +10,341 | 0.07% | 2,554,921 |
| 2014-07-24 | 2014-07-22 | 11.411 | 208,369 | -4,653 | 0.07% | 2,377,700 |
| 2014-07-23 | 2014-07-21 | 11.914 | 213,022 | -6,722 | 0.07% | 2,537,915 |
| 2014-07-18 | 2014-07-16 | 12.804 | 219,744 | -2,068 | 0.08% | 2,813,500 |
| 2014-07-17 | 2014-07-15 | 12.707 | 221,812 | -9,824 | 0.08% | 2,818,528 |
| 2014-07-16 | 2014-07-14 | 12.726 | 231,636 | +6,722 | 0.08% | 2,947,840 |
| 2014-07-10 | 2014-07-08 | 12.571 | 224,914 | -10,341 | 0.08% | 2,827,495 |
| 2014-07-08 | 2014-07-04 | 12.069 | 235,255 | -3,103 | 0.08% | 2,839,196 |
| 2014-07-07 | 2014-07-03 | 11.856 | 238,358 | -5,170 | 0.08% | 2,825,935 |
| 2014-07-02 | 2014-06-27 | 11.546 | 243,528 | +5,170 | 0.08% | 2,811,870 |
| 2014-06-25 | 2014-06-23 | 11.218 | 238,358 | -11,375 | 0.08% | 2,673,805 |
| 2014-06-24 | 2014-06-20 | 11.759 | 249,733 | +14,478 | 0.09% | 2,936,645 |
| 2014-06-20 | 2014-06-18 | 11.778 | 235,255 | -4,137 | 0.08% | 2,770,946 |
| 2014-06-18 | 2014-06-16 | 12.339 | 239,392 | +4,654 | 0.08% | 2,953,944 |
| 2014-06-17 | 2014-06-13 | 13.687 | 234,738 | +1,551 | 0.08% | 3,212,761 |
| 2014-06-16 | 2014-06-12 | 13.829 | 233,187 | +15,354 | 0.08% | 3,224,729 |
| 2014-06-13 | 2014-06-11 | 13.382 | 217,833 | +983 | 0.08% | 2,914,939 |
| 2014-06-12 | 2014-06-10 | 13.117 | 216,850 | +2,459 | 0.08% | 2,844,455 |
| 2014-06-09 | 2014-06-05 | 13.300 | 214,391 | +2,950 | 0.08% | 2,851,440 |
| 2014-06-06 | 2014-06-04 | 13.137 | 211,441 | +984 | 0.08% | 2,777,804 |
| 2014-05-30 | 2014-05-28 | 13.158 | 210,457 | +4,917 | 0.08% | 2,769,157 |
| 2014-05-28 | 2014-05-26 | 13.260 | 205,540 | +3,934 | 0.07% | 2,725,360 |
| 2014-05-26 | 2014-05-22 | 13.565 | 201,606 | -2,459 | 0.07% | 2,734,697 |
| 2014-05-20 | 2014-05-16 | 13.422 | 204,065 | -2,950 | 0.07% | 2,739,002 |
| 2014-05-14 | 2014-05-12 | 13.382 | 207,015 | -2,459 | 0.07% | 2,770,178 |
| 2014-05-12 | 2014-05-08 | 13.300 | 209,474 | -24,586 | 0.08% | 2,786,043 |
| 2014-05-07 | 2014-05-02 | 13.422 | 234,060 | +4,917 | 0.08% | 3,141,601 |
| 2014-04-30 | 2014-04-28 | 14.175 | 229,143 | +11,310 | 0.08% | 3,248,025 |
| 2014-04-17 | 2014-04-15 | 13.219 | 217,833 | -9,835 | 0.08% | 2,879,499 |
| 2014-04-15 | 2014-04-11 | 13.076 | 227,668 | +2,459 | 0.08% | 2,977,096 |
| 2014-04-14 | 2014-04-10 | 13.300 | 225,209 | +4,917 | 0.08% | 2,995,321 |
| 2014-04-11 | 2014-04-09 | 13.463 | 220,292 | -4,917 | 0.08% | 2,965,764 |
| 2014-04-09 | 2014-04-07 | 12.873 | 225,209 | +4,917 | 0.08% | 2,899,141 |
| 2014-04-08 | 2014-04-04 | 13.219 | 220,292 | +7,868 | 0.08% | 2,912,004 |
| 2014-04-04 | 2014-04-02 | 13.483 | 212,424 | -4,917 | 0.08% | 2,864,158 |
| 2014-04-03 | 2014-04-01 | 13.646 | 217,341 | -29,012 | 0.08% | 2,965,815 |
| 2014-04-01 | 2014-03-28 | 12.710 | 246,353 | -3,442 | 0.09% | 3,131,250 |
| 2014-03-31 | 2014-03-27 | 12.812 | 249,795 | -14,260 | 0.09% | 3,200,400 |
| 2014-03-28 | 2014-03-26 | 12.995 | 264,055 | -9,834 | 0.10% | 3,431,430 |
| 2014-03-27 | 2014-03-25 | 13.260 | 273,889 | -35,896 | 0.10% | 3,631,634 |
| 2014-03-26 | 2014-03-24 | 13.036 | 309,785 | -10,818 | 0.11% | 4,038,298 |
| 2014-03-24 | 2014-03-20 | 12.161 | 320,603 | +11,801 | 0.12% | 3,898,959 |
| 2014-03-21 | 2014-03-19 | 12.405 | 308,802 | +4,918 | 0.11% | 3,830,803 |
| 2014-03-20 | 2014-03-18 | 12.365 | 303,884 | +8,851 | 0.11% | 3,757,434 |
| 2014-03-19 | 2014-03-17 | 11.612 | 295,033 | -12,294 | 0.11% | 3,425,994 |
| 2014-03-18 | 2014-03-14 | 12.283 | 307,327 | -9,834 | 0.11% | 3,775,005 |
| 2014-03-17 | 2014-03-13 | 12.568 | 317,161 | -983 | 0.11% | 3,986,100 |
| 2014-03-14 | 2014-03-12 | 12.222 | 318,144 | -13,277 | 0.12% | 3,888,464 |
| 2014-03-13 | 2014-03-11 | 12.080 | 331,421 | -8,359 | 0.12% | 4,003,561 |
| 2014-03-12 | 2014-03-10 | 11.511 | 339,780 | +7,376 | 0.12% | 3,911,057 |
| 2014-03-10 | 2014-03-06 | 11.633 | 332,404 | -16,227 | 0.12% | 3,866,715 |
| 2014-03-04 | 2014-02-28 | 11.185 | 348,631 | -7,376 | 0.13% | 3,899,497 |
| 2014-03-03 | 2014-02-27 | 11.185 | 356,007 | -7,376 | 0.13% | 3,981,999 |
| 2014-02-28 | 2014-02-26 | 10.677 | 363,383 | +4,917 | 0.13% | 3,879,751 |
| 2014-02-27 | 2014-02-25 | 10.697 | 358,466 | +15,244 | 0.13% | 3,834,543 |
| 2014-02-26 | 2014-02-24 | 10.880 | 343,222 | +2,458 | 0.12% | 3,734,297 |
| 2014-02-24 | 2014-02-20 | 11.002 | 340,764 | -4,917 | 0.12% | 3,749,133 |
| 2014-02-20 | 2014-02-18 | 11.450 | 345,681 | -19,669 | 0.13% | 3,957,891 |
| 2014-02-19 | 2014-02-17 | 11.348 | 365,350 | +7,376 | 0.13% | 4,145,942 |
| 2014-02-18 | 2014-02-14 | 10.900 | 357,974 | -4,917 | 0.13% | 3,902,080 |
| 2014-02-13 | 2014-02-11 | 10.860 | 362,891 | -19,669 | 0.13% | 3,940,918 |
| 2014-02-12 | 2014-02-10 | 10.839 | 382,560 | -3,934 | 0.14% | 4,146,739 |
| 2014-02-06 | 2014-02-04 | 10.372 | 386,494 | +1,967 | 0.14% | 4,008,601 |
| 2014-02-05 | 2014-01-30 | 10.921 | 384,527 | -10,818 | 0.14% | 4,199,340 |
| 2014-02-04 | 2014-01-28 | 11.144 | 395,345 | -6,884 | 0.14% | 4,405,921 |
| 2014-01-29 | 2014-01-27 | 10.778 | 402,229 | -12,293 | 0.15% | 4,335,400 |
| 2014-01-28 | 2014-01-24 | 11.165 | 414,522 | -7,376 | 0.15% | 4,628,069 |
| 2014-01-27 | 2014-01-23 | 11.551 | 421,898 | -17,210 | 0.15% | 4,873,441 |
| 2014-01-24 | 2014-01-22 | 11.409 | 439,108 | -2,459 | 0.16% | 5,009,728 |
| 2014-01-23 | 2014-01-21 | 11.755 | 441,567 | -3,442 | 0.16% | 5,190,442 |
| 2014-01-22 | 2014-01-20 | 12.039 | 445,009 | +3,442 | 0.16% | 5,357,602 |
| 2014-01-21 | 2014-01-17 | 12.344 | 441,567 | -4,917 | 0.16% | 5,450,863 |
| 2014-01-20 | 2014-01-16 | 11.673 | 446,484 | +2,950 | 0.16% | 5,211,920 |
| 2014-01-17 | 2014-01-15 | 11.246 | 443,534 | -14,260 | 0.16% | 4,988,064 |
| 2014-01-16 | 2014-01-14 | 10.697 | 457,794 | -1,967 | 0.17% | 4,897,064 |
| 2014-01-15 | 2014-01-13 | 11.043 | 459,761 | +4,918 | 0.17% | 5,077,055 |
| 2014-01-14 | 2014-01-10 | 10.656 | 454,843 | +9,834 | 0.16% | 4,846,997 |
| 2014-01-13 | 2014-01-09 | 10.412 | 445,009 | -4,425 | 0.16% | 4,633,602 |
| 2014-01-10 | 2014-01-08 | 10.494 | 449,434 | +20,160 | 0.16% | 4,716,236 |
| 2014-01-09 | 2014-01-07 | 10.534 | 429,274 | +4,917 | 0.16% | 4,522,143 |
| 2014-01-07 | 2014-01-03 | 11.144 | 424,357 | -4,917 | 0.15% | 4,729,245 |
| 2014-01-03 | 2013-12-31 | 11.246 | 429,274 | +2,459 | 0.16% | 4,827,693 |
| 2014-01-02 | 2013-12-27 | 11.185 | 426,815 | +5,901 | 0.15% | 4,773,999 |
| 2013-12-27 | 2013-12-20 | 10.961 | 420,914 | -492 | 0.15% | 4,613,835 |
| 2013-12-23 | 2013-12-19 | 11.592 | 421,406 | +4,917 | 0.15% | 4,884,898 |
| 2013-12-19 | 2013-12-17 | 11.816 | 416,489 | +2,459 | 0.15% | 4,921,071 |
| 2013-12-18 | 2013-12-16 | 11.572 | 414,030 | +13,768 | 0.15% | 4,790,976 |
| 2013-12-17 | 2013-12-13 | 11.694 | 400,262 | +13,276 | 0.15% | 4,680,499 |
| 2013-12-16 | 2013-12-12 | 11.938 | 386,986 | -4,917 | 0.14% | 4,619,695 |
| 2013-12-13 | 2013-12-11 | 12.283 | 391,903 | +13,768 | 0.14% | 4,813,882 |
| 2013-12-12 | 2013-12-10 | 11.755 | 378,135 | +984 | 0.14% | 4,444,825 |
| 2013-12-11 | 2013-12-09 | 11.978 | 377,151 | +1,475 | 0.14% | 4,517,628 |
| 2013-12-10 | 2013-12-06 | 12.039 | 375,676 | -983 | 0.14% | 4,522,880 |
| 2013-12-09 | 2013-12-05 | 12.466 | 376,659 | +16,226 | 0.14% | 4,695,575 |
| 2013-12-06 | 2013-12-04 | 12.426 | 360,433 | +42,289 | 0.13% | 4,478,635 |
| 2013-12-05 | 2013-12-03 | 12.629 | 318,144 | +16,226 | 0.12% | 4,017,864 |
| 2013-12-04 | 2013-12-02 | 13.015 | 301,918 | -18,193 | 0.11% | 3,929,605 |
| 2013-12-03 | 2013-11-29 | 12.731 | 320,111 | +70,316 | 0.12% | 4,075,256 |
| 2013-12-02 | 2013-11-28 | 13.544 | 249,795 | +44,747 | 0.09% | 3,383,280 |
| 2013-11-29 | 2013-11-27 | 14.073 | 205,048 | +43,271 | 0.07% | 2,885,636 |
| 2013-11-28 | 2013-11-26 | 14.703 | 161,777 | +16,227 | 0.06% | 2,378,674 |
| 2013-11-27 | 2013-11-25 | 15.415 | 145,550 | -4,425 | 0.05% | 2,243,682 |
| 2013-11-26 | 2013-11-22 | 15.314 | 149,975 | -2,951 | 0.05% | 2,296,644 |
| 2013-11-22 | 2013-11-20 | 15.598 | 152,926 | -16,718 | 0.06% | 2,385,375 |
| 2013-11-21 | 2013-11-19 | 15.253 | 169,644 | -33,437 | 0.06% | 2,587,496 |
| 2013-11-20 | 2013-11-18 | 14.764 | 203,081 | +4,425 | 0.07% | 2,998,374 |
| 2013-11-18 | 2013-11-14 | 14.215 | 198,656 | +39,338 | 0.07% | 2,823,962 |
| 2013-11-15 | 2013-11-13 | 14.114 | 159,318 | +983 | 0.06% | 2,248,559 |
| 2013-11-12 | 2013-11-08 | 14.439 | 158,335 | -3,442 | 0.06% | 2,286,205 |
| 2013-11-08 | 2013-11-06 | 15.069 | 161,777 | +5,901 | 0.06% | 2,437,895 |
| 2013-11-01 | 2013-10-30 | 15.008 | 155,876 | -2,459 | 0.06% | 2,339,460 |
| 2013-10-31 | 2013-10-29 | 14.561 | 158,335 | +7,376 | 0.06% | 2,305,525 |
| 2013-10-30 | 2013-10-28 | 14.764 | 150,959 | -18,194 | 0.05% | 2,228,823 |
| 2013-10-29 | 2013-10-25 | 14.744 | 169,153 | -2,458 | 0.06% | 2,494,007 |
| 2013-10-24 | 2013-10-22 | 15.049 | 171,611 | -492 | 0.06% | 2,582,598 |
| 2013-10-22 | 2013-10-18 | 14.541 | 172,103 | +2,459 | 0.06% | 2,502,502 |
| 2013-10-21 | 2013-10-17 | 14.622 | 169,644 | -4,917 | 0.06% | 2,480,546 |
| 2013-10-17 | 2013-10-15 | 14.480 | 174,561 | -1,476 | 0.06% | 2,527,593 |
| 2013-10-16 | 2013-10-11 | 14.520 | 176,037 | +10,327 | 0.06% | 2,556,125 |
| 2013-10-11 | 2013-10-09 | 14.602 | 165,710 | -492 | 0.06% | 2,419,653 |
| 2013-10-10 | 2013-10-08 | 14.724 | 166,202 | -16,227 | 0.06% | 2,447,117 |
| 2013-10-09 | 2013-10-07 | 15.151 | 182,429 | +3,934 | 0.07% | 2,763,949 |
| 2013-10-08 | 2013-10-04 | 15.049 | 178,495 | -50,156 | 0.06% | 2,686,196 |
| 2013-10-07 | 2013-10-03 | 14.500 | 228,651 | -8,851 | 0.08% | 3,315,451 |
| 2013-10-04 | 2013-10-02 | 14.459 | 237,502 | -15,735 | 0.09% | 3,434,131 |
| 2013-10-02 | 2013-09-27 | 13.504 | 253,237 | +3,934 | 0.09% | 3,419,599 |
| 2013-09-30 | 2013-09-26 | 13.605 | 249,303 | -9,835 | 0.09% | 3,391,826 |
| 2013-09-27 | 2013-09-25 | 13.321 | 259,138 | +9,835 | 0.09% | 3,451,853 |
| 2013-09-26 | 2013-09-24 | 13.321 | 249,303 | -4,918 | 0.09% | 3,320,846 |
| 2013-09-25 | 2013-09-23 | 13.707 | 254,221 | +1,967 | 0.09% | 3,484,586 |
| 2013-09-24 | 2013-09-19 | 13.565 | 252,254 | -4,917 | 0.09% | 3,421,715 |
| 2013-09-23 | 2013-09-18 | 13.544 | 257,171 | -3,442 | 0.09% | 3,483,182 |
| 2013-09-19 | 2013-09-17 | 13.544 | 260,613 | +492 | 0.09% | 3,529,801 |
| 2013-09-18 | 2013-09-16 | 13.748 | 260,121 | +5,900 | 0.09% | 3,576,037 |
| 2013-09-17 | 2013-09-13 | 13.748 | 254,221 | +8,851 | 0.09% | 3,494,926 |
| 2013-09-16 | 2013-09-12 | 13.382 | 245,370 | +2,459 | 0.09% | 3,283,426 |
| 2013-09-13 | 2013-09-11 | 12.568 | 242,911 | +1,967 | 0.09% | 3,052,921 |
| 2013-09-12 | 2013-09-10 | 12.466 | 240,944 | -12,293 | 0.09% | 3,003,700 |
| 2013-09-11 | 2013-09-09 | 12.690 | 253,237 | +15,243 | 0.09% | 3,213,599 |
| 2013-09-10 | 2013-09-06 | 12.893 | 237,994 | +8,851 | 0.09% | 3,068,564 |
| 2013-09-09 | 2013-09-05 | 12.385 | 229,143 | +10,326 | 0.08% | 2,837,944 |
| 2013-09-06 | 2013-09-04 | 12.792 | 218,817 | +7,376 | 0.08% | 2,799,056 |
| 2013-09-05 | 2013-09-03 | 13.158 | 211,441 | +3,934 | 0.08% | 2,782,104 |
| 2013-09-04 | 2013-09-02 | 13.402 | 207,507 | -5,409 | 0.08% | 2,780,981 |
| 2013-09-03 | 2013-08-30 | 13.036 | 212,916 | +15,735 | 0.08% | 2,775,532 |
| 2013-09-02 | 2013-08-29 | 13.788 | 197,181 | -6,392 | 0.07% | 2,718,784 |
| 2013-08-30 | 2013-08-28 | 13.178 | 203,573 | +13,768 | 0.07% | 2,682,719 |
| 2013-08-29 | 2013-08-27 | 14.012 | 189,805 | +984 | 0.07% | 2,659,542 |
| 2013-08-28 | 2013-08-26 | 14.480 | 188,821 | +1,966 | 0.07% | 2,734,074 |
| 2013-08-26 | 2013-08-22 | 14.703 | 186,855 | +4,426 | 0.07% | 2,747,407 |
| 2013-08-23 | 2013-08-21 | 14.744 | 182,429 | -983 | 0.07% | 2,689,749 |
| 2013-08-22 | 2013-08-20 | 14.297 | 183,412 | +34,420 | 0.07% | 2,622,183 |
| 2013-08-20 | 2013-08-16 | 15.273 | 148,992 | +4,917 | 0.05% | 2,275,531 |
| 2013-08-19 | 2013-08-15 | 15.415 | 144,075 | +9,835 | 0.05% | 2,220,945 |
| 2013-08-16 | 2013-08-13 | 15.598 | 134,240 | -4,917 | 0.05% | 2,093,906 |
| 2013-08-15 | 2013-08-12 | 15.741 | 139,157 | -6,393 | 0.05% | 2,190,413 |
| 2013-08-13 | 2013-08-09 | 15.497 | 145,550 | -3,442 | 0.05% | 2,255,522 |
| 2013-08-12 | 2013-08-08 | 14.947 | 148,992 | +3,934 | 0.05% | 2,227,051 |
| 2013-08-09 | 2013-08-07 | 14.846 | 145,058 | +4,917 | 0.05% | 2,153,498 |
| 2013-08-08 | 2013-08-06 | 14.846 | 140,141 | -11,310 | 0.05% | 2,080,501 |
| 2013-08-07 | 2013-08-05 | 14.927 | 151,451 | -983 | 0.05% | 2,260,727 |
| 2013-08-06 | 2013-08-02 | 15.090 | 152,434 | -983 | 0.06% | 2,300,200 |
| 2013-08-05 | 2013-08-01 | 14.785 | 153,417 | -6,885 | 0.06% | 2,268,234 |
| 2013-08-02 | 2013-07-31 | 13.951 | 160,302 | -25,077 | 0.06% | 2,236,367 |
| 2013-08-01 | 2013-07-30 | 13.219 | 185,379 | +1,967 | 0.07% | 2,450,495 |
| 2013-07-31 | 2013-07-29 | 13.056 | 183,412 | +3,933 | 0.07% | 2,394,654 |
| 2013-07-26 | 2013-07-24 | 13.565 | 179,479 | +4,918 | 0.07% | 2,434,554 |
| 2013-07-25 | 2013-07-23 | 13.931 | 174,561 | -9,343 | 0.06% | 2,431,743 |
| 2013-07-23 | 2013-07-19 | 13.585 | 183,904 | +31,470 | 0.07% | 2,498,317 |
| 2013-07-22 | 2013-07-18 | 13.646 | 152,434 | +1,475 | 0.06% | 2,080,100 |
| 2013-07-17 | 2013-07-15 | 14.195 | 150,959 | -4,917 | 0.05% | 2,142,863 |
| 2013-07-16 | 2013-07-12 | 13.849 | 155,876 | -7,376 | 0.06% | 2,158,770 |
| 2013-07-15 | 2013-07-11 | 13.992 | 163,252 | +7,376 | 0.06% | 2,284,162 |
| 2013-07-12 | 2013-07-10 | 14.520 | 155,876 | +8,359 | 0.06% | 2,263,380 |
| 2013-07-11 | 2013-07-09 | 14.073 | 147,517 | +1,967 | 0.05% | 2,076,004 |
| 2013-07-10 | 2013-07-08 | 13.951 | 145,550 | +2,950 | 0.05% | 2,030,562 |
| 2013-07-08 | 2013-07-04 | 13.646 | 142,600 | -4,917 | 0.05% | 1,945,907 |
| 2013-07-05 | 2013-07-03 | 13.585 | 147,517 | +4,426 | 0.05% | 2,004,003 |
| 2013-07-04 | 2013-07-02 | 14.012 | 143,091 | -4,917 | 0.05% | 2,004,987 |
| 2013-07-03 | 2013-06-28 | 13.890 | 148,008 | +17,702 | 0.05% | 2,055,823 |
| 2013-07-02 | 2013-06-27 | 12.710 | 130,306 | +24,586 | 0.05% | 1,656,244 |
| 2013-06-28 | 2013-06-26 | 12.426 | 105,720 | +4,917 | 0.04% | 1,313,646 |
| 2013-06-26 | 2013-06-24 | 11.572 | 100,803 | -54,090 | 0.04% | 1,166,449 |
| 2013-06-24 | 2013-06-20 | 12.466 | 154,893 | -27,044 | 0.06% | 1,930,955 |
| 2013-06-21 | 2013-06-19 | 12.670 | 181,937 | +2,458 | 0.07% | 2,305,096 |
| 2013-06-20 | 2013-06-18 | 12.568 | 179,479 | +9,835 | 0.07% | 2,255,704 |
| 2013-06-14 | 2013-06-11 | 11.633 | 169,644 | +983 | 0.06% | 1,973,397 |
| 2013-06-11 | 2013-06-07 | 11.856 | 168,661 | +4,917 | 0.06% | 1,999,692 |
| 2013-06-10 | 2013-06-06 | 11.917 | 163,744 | +2,951 | 0.06% | 1,951,385 |
| 2013-06-06 | 2013-06-04 | 12.283 | 160,793 | +9,834 | 0.06% | 1,975,077 |
| 2013-06-05 | 2013-06-03 | 11.612 | 150,959 | -983 | 0.06% | 1,752,972 |
| 2013-06-03 | 2013-05-30 | 12.100 | 151,942 | +4,917 | 0.06% | 1,838,547 |
| 2013-05-31 | 2013-05-29 | 11.612 | 147,025 | -5,409 | 0.05% | 1,707,290 |
| 2013-05-30 | 2013-05-28 | 10.717 | 152,434 | -19,669 | 0.06% | 1,633,700 |
| 2013-05-29 | 2013-05-27 | 10.046 | 172,103 | +24,586 | 0.06% | 1,729,001 |
| 2013-05-28 | 2013-05-24 | 11.073 | 147,517 | -2,458 | 0.05% | 1,633,475 |
| 2013-05-27 | 2013-05-23 | 11.052 | 149,975 | +7,847 | 0.05% | 1,657,475 |
| 2013-05-22 | 2013-05-20 | 11.481 | 142,128 | +6,990 | 0.05% | 1,631,752 |
| 2013-05-21 | 2013-05-16 | 10.665 | 135,138 | -28,425 | 0.05% | 1,441,301 |
| 2013-05-15 | 2013-05-13 | 9.442 | 163,563 | +466 | 0.06% | 1,544,395 |
| 2013-05-14 | 2013-05-10 | 9.507 | 163,097 | +9,319 | 0.06% | 1,550,495 |
| 2013-05-10 | 2013-05-08 | 9.485 | 153,778 | +4,660 | 0.06% | 1,458,603 |
| 2013-05-09 | 2013-05-07 | 9.592 | 149,118 | +2,796 | 0.06% | 1,430,403 |
| 2013-05-06 | 2013-05-02 | 9.249 | 146,322 | -2,796 | 0.06% | 1,353,342 |
| 2013-05-02 | 2013-04-29 | 9.206 | 149,118 | +7,456 | 0.06% | 1,372,803 |
| 2013-04-30 | 2013-04-26 | 9.228 | 141,662 | +3,728 | 0.05% | 1,307,202 |
| 2013-04-29 | 2013-04-25 | 9.206 | 137,934 | -932 | 0.05% | 1,269,841 |
| 2013-04-11 | 2013-04-09 | 9.356 | 138,866 | -7,456 | 0.05% | 1,299,281 |
| 2013-04-09 | 2013-04-05 | 9.120 | 146,322 | -1,864 | 0.06% | 1,334,502 |
| 2013-04-05 | 2013-04-02 | 9.421 | 148,186 | -4,194 | 0.06% | 1,396,023 |
| 2013-03-28 | 2013-03-26 | 9.764 | 152,380 | +12,116 | 0.06% | 1,487,853 |
| 2013-03-22 | 2013-03-20 | 9.464 | 140,264 | -6,524 | 0.05% | 1,327,412 |
| 2013-03-18 | 2013-03-14 | 8.691 | 146,788 | +4,194 | 0.06% | 1,275,752 |
| 2013-03-14 | 2013-03-12 | 8.713 | 142,594 | +4,660 | 0.06% | 1,242,362 |
| 2013-03-11 | 2013-03-07 | 9.142 | 137,934 | -4,194 | 0.05% | 1,260,961 |
| 2013-03-01 | 2013-02-27 | 8.798 | 142,128 | +4,194 | 0.05% | 1,250,502 |
| 2013-02-26 | 2013-02-22 | 9.292 | 137,934 | -1,398 | 0.05% | 1,281,681 |
| 2013-02-18 | 2013-02-14 | 9.120 | 139,332 | -8,854 | 0.05% | 1,270,751 |
| 2013-02-15 | 2013-02-08 | 8.906 | 148,186 | -2,330 | 0.06% | 1,319,703 |
| 2013-02-14 | 2013-02-07 | 8.820 | 150,516 | -9,320 | 0.06% | 1,327,533 |
| 2013-02-08 | 2013-02-06 | 8.927 | 159,836 | -4,659 | 0.06% | 1,426,884 |
| 2013-02-07 | 2013-02-05 | 8.906 | 164,495 | +29,823 | 0.06% | 1,464,946 |
| 2013-02-05 | 2013-02-01 | 8.777 | 134,672 | -30,755 | 0.05% | 1,182,011 |
| 2013-02-04 | 2013-01-31 | 8.133 | 165,427 | -18,640 | 0.06% | 1,345,446 |
| 2013-01-31 | 2013-01-29 | 7.511 | 184,067 | +4,660 | 0.07% | 1,382,499 |
| 2013-01-30 | 2013-01-28 | 7.404 | 179,407 | +9,320 | 0.07% | 1,328,248 |
| 2013-01-29 | 2013-01-25 | 7.489 | 170,087 | +4,660 | 0.07% | 1,273,847 |
| 2013-01-28 | 2013-01-24 | 7.640 | 165,427 | +18,639 | 0.06% | 1,263,797 |
| 2013-01-23 | 2013-01-21 | 7.854 | 146,788 | +16,776 | 0.06% | 1,152,902 |
| 2013-01-17 | 2013-01-15 | 7.940 | 130,012 | -18,640 | 0.05% | 1,032,300 |
| 2013-01-16 | 2013-01-14 | 7.876 | 148,652 | -18,639 | 0.06% | 1,170,732 |
| 2013-01-10 | 2013-01-08 | 7.940 | 167,291 | +18,639 | 0.06% | 1,328,297 |
| 2013-01-09 | 2013-01-07 | 8.219 | 148,652 | -1,864 | 0.06% | 1,221,772 |
| 2013-01-08 | 2013-01-04 | 7.983 | 150,516 | +4,660 | 0.06% | 1,201,563 |
| 2013-01-04 | 2013-01-02 | 7.919 | 145,856 | -932 | 0.06% | 1,154,972 |
| 2012-12-18 | 2012-12-14 | 7.683 | 146,788 | +9,320 | 0.06% | 1,127,702 |
| 2012-12-17 | 2012-12-13 | 7.532 | 137,468 | -3,728 | 0.05% | 1,035,451 |
| 2012-12-12 | 2012-12-10 | 8.047 | 141,196 | -9,320 | 0.05% | 1,136,251 |
| 2012-12-11 | 2012-12-07 | 7.876 | 150,516 | +932 | 0.06% | 1,185,412 |
| 2012-12-03 | 2012-11-29 | 7.961 | 149,584 | -6,990 | 0.06% | 1,190,912 |
| 2012-11-30 | 2012-11-28 | 7.854 | 156,574 | -3,262 | 0.06% | 1,229,763 |
| 2012-11-22 | 2012-11-20 | 8.026 | 159,836 | +17,708 | 0.06% | 1,282,824 |
| 2012-11-12 | 2012-11-08 | 7.833 | 142,128 | -4,660 | 0.05% | 1,113,251 |
| 2012-11-09 | 2012-11-07 | 7.983 | 146,788 | +4,660 | 0.06% | 1,171,802 |
| 2012-11-06 | 2012-11-02 | 8.047 | 142,128 | +6,524 | 0.05% | 1,143,752 |
| 2012-11-05 | 2012-11-01 | 8.133 | 135,604 | +4,660 | 0.05% | 1,102,891 |
| 2012-11-02 | 2012-10-31 | 8.133 | 130,944 | +9,320 | 0.05% | 1,064,990 |
| 2012-11-01 | 2012-10-30 | 8.455 | 121,624 | -9,320 | 0.05% | 1,028,339 |
| 2012-10-30 | 2012-10-26 | 7.897 | 130,944 | +4,660 | 0.05% | 1,034,080 |
| 2012-10-25 | 2012-10-22 | 7.940 | 126,284 | +2,330 | 0.05% | 1,002,700 |
| 2012-10-18 | 2012-10-16 | 8.326 | 123,954 | -9,320 | 0.05% | 1,032,079 |
| 2012-10-11 | 2012-10-09 | 7.425 | 133,274 | +4,660 | 0.05% | 989,560 |
| 2012-10-10 | 2012-10-08 | 7.446 | 128,614 | -4,660 | 0.05% | 957,720 |
| 2012-10-09 | 2012-10-05 | 7.532 | 133,274 | -4,660 | 0.05% | 1,003,860 |
| 2012-10-08 | 2012-10-04 | 7.489 | 137,934 | -9,320 | 0.05% | 1,033,041 |
| 2012-10-05 | 2012-10-03 | 7.275 | 147,254 | -4,194 | 0.06% | 1,071,242 |
| 2012-10-04 | 2012-09-28 | 7.017 | 151,448 | -4,660 | 0.06% | 1,062,752 |
| 2012-09-27 | 2012-09-25 | 7.082 | 156,108 | +9,320 | 0.06% | 1,105,503 |
| 2012-09-25 | 2012-09-21 | 7.060 | 146,788 | -9,320 | 0.06% | 1,036,352 |
| 2012-09-24 | 2012-09-20 | 7.060 | 156,108 | +4,660 | 0.06% | 1,102,153 |
| 2012-09-18 | 2012-09-14 | 6.974 | 151,448 | -4,660 | 0.06% | 1,056,252 |
| 2012-09-13 | 2012-09-11 | 6.910 | 156,108 | -4,660 | 0.06% | 1,078,703 |
| 2012-09-11 | 2012-09-07 | 6.781 | 160,768 | -10,717 | 0.06% | 1,090,203 |
| 2012-09-07 | 2012-09-05 | 6.610 | 171,485 | +6,990 | 0.07% | 1,133,438 |
| 2012-09-05 | 2012-09-03 | 6.717 | 164,495 | -13,514 | 0.06% | 1,104,887 |
| 2012-08-31 | 2012-08-29 | 6.760 | 178,009 | -6,524 | 0.07% | 1,203,298 |
| 2012-08-30 | 2012-08-28 | 6.545 | 184,533 | +4,660 | 0.07% | 1,207,799 |
| 2012-08-29 | 2012-08-27 | 6.610 | 179,873 | +9,320 | 0.07% | 1,188,878 |
| 2012-08-28 | 2012-08-24 | 6.781 | 170,553 | +13,979 | 0.07% | 1,156,557 |
| 2012-08-27 | 2012-08-23 | 7.404 | 156,574 | -2,330 | 0.06% | 1,159,203 |
| 2012-08-24 | 2012-08-22 | 7.232 | 158,904 | +1,864 | 0.06% | 1,149,173 |
| 2012-08-23 | 2012-08-21 | 7.146 | 157,040 | -9,319 | 0.06% | 1,122,213 |
| 2012-08-22 | 2012-08-20 | 6.631 | 166,359 | +9,319 | 0.06% | 1,103,127 |
| 2012-08-20 | 2012-08-16 | 6.588 | 157,040 | -10,251 | 0.06% | 1,034,593 |
| 2012-08-17 | 2012-08-15 | 6.803 | 167,291 | +1,864 | 0.06% | 1,138,027 |
| 2012-08-16 | 2012-08-14 | 6.781 | 165,427 | +2,796 | 0.06% | 1,121,797 |
| 2012-08-15 | 2012-08-13 | 6.953 | 162,631 | +6,989 | 0.06% | 1,130,757 |
| 2012-08-14 | 2012-08-10 | 6.996 | 155,642 | +2,796 | 0.06% | 1,088,843 |
| 2012-08-13 | 2012-08-09 | 6.931 | 152,846 | +2,330 | 0.06% | 1,059,442 |
| 2012-08-09 | 2012-08-07 | 6.824 | 150,516 | +2,330 | 0.06% | 1,027,142 |
| 2012-08-08 | 2012-08-06 | 6.588 | 148,186 | -9,320 | 0.06% | 976,262 |
| 2012-08-07 | 2012-08-03 | 6.395 | 157,506 | -3,728 | 0.06% | 1,007,243 |
| 2012-07-31 | 2012-07-27 | 6.352 | 161,234 | +9,320 | 0.06% | 1,024,163 |
| 2012-07-30 | 2012-07-26 | 6.288 | 151,914 | +2,330 | 0.06% | 955,182 |
| 2012-07-19 | 2012-07-17 | 6.545 | 149,584 | +2,330 | 0.06% | 979,052 |
| 2012-07-17 | 2012-07-13 | 6.502 | 147,254 | -9,320 | 0.06% | 957,482 |
| 2012-07-13 | 2012-07-11 | 6.395 | 156,574 | -8,853 | 0.06% | 1,001,283 |
| 2012-07-12 | 2012-07-10 | 6.395 | 165,427 | +2,330 | 0.06% | 1,057,897 |
| 2012-07-11 | 2012-07-09 | 6.137 | 163,097 | +11,649 | 0.06% | 1,000,997 |
| 2012-07-10 | 2012-07-06 | 6.395 | 151,448 | +2,330 | 0.06% | 968,502 |
| 2012-07-06 | 2012-07-04 | 6.695 | 149,118 | -9,320 | 0.06% | 998,402 |
| 2012-07-05 | 2012-07-03 | 6.524 | 158,438 | +4,660 | 0.06% | 1,033,603 |
| 2012-07-03 | 2012-06-28 | 6.481 | 153,778 | +9,320 | 0.06% | 996,602 |
| 2012-06-28 | 2012-06-26 | 6.846 | 144,458 | -4,660 | 0.06% | 988,902 |
| 2012-06-26 | 2012-06-22 | 6.931 | 149,118 | +4,660 | 0.06% | 1,033,602 |
| 2012-06-22 | 2012-06-20 | 7.232 | 144,458 | +6,058 | 0.06% | 1,044,702 |
| 2012-06-20 | 2012-06-18 | 7.339 | 138,400 | -4,660 | 0.05% | 1,015,741 |
| 2012-06-19 | 2012-06-15 | 7.318 | 143,060 | -9,320 | 0.05% | 1,046,871 |
| 2012-06-18 | 2012-06-14 | 6.974 | 152,380 | +9,320 | 0.06% | 1,062,752 |
| 2012-06-15 | 2012-06-13 | 6.996 | 143,060 | +9,320 | 0.05% | 1,000,821 |
| 2012-06-12 | 2012-06-08 | 6.674 | 133,740 | +16,310 | 0.05% | 892,570 |
| 2012-06-08 | 2012-06-06 | 6.674 | 117,430 | +4,660 | 0.05% | 783,719 |
| 2012-06-07 | 2012-06-05 | 6.223 | 112,770 | -13,048 | 0.04% | 701,798 |
| 2012-06-05 | 2012-06-01 | 6.202 | 125,818 | -466 | 0.05% | 780,300 |
| 2012-06-04 | 2012-05-31 | 6.524 | 126,284 | -4,660 | 0.05% | 823,840 |
| 2012-05-31 | 2012-05-29 | 6.889 | 130,944 | +1,398 | 0.05% | 902,010 |
| 2012-05-29 | 2012-05-25 | 6.567 | 129,546 | -1,398 | 0.05% | 850,680 |
| 2012-05-28 | 2012-05-24 | 7.910 | 130,944 | +3,728 | 0.05% | 1,035,720 |
| 2012-05-25 | 2012-05-23 | 7.795 | 127,216 | +17,856 | 0.05% | 991,692 |
| 2012-05-24 | 2012-05-22 | 8.595 | 109,360 | +875 | 0.04% | 939,999 |
| 2012-05-23 | 2012-05-21 | 8.115 | 108,485 | +5,249 | 0.04% | 880,398 |
| 2012-05-22 | 2012-05-18 | 8.230 | 103,236 | +4,374 | 0.04% | 849,600 |
| 2012-05-21 | 2012-05-17 | 8.847 | 98,862 | +6,562 | 0.04% | 874,624 |
| 2012-05-18 | 2012-05-16 | 9.327 | 92,300 | +2,187 | 0.04% | 860,880 |
| 2012-05-15 | 2012-05-11 | 9.624 | 90,113 | +3,500 | 0.04% | 867,262 |
| 2012-05-14 | 2012-05-10 | 10.036 | 86,613 | +875 | 0.04% | 869,217 |
| 2012-05-07 | 2012-05-03 | 10.379 | 85,738 | +875 | 0.04% | 889,836 |
| 2012-05-04 | 2012-05-02 | 10.516 | 84,863 | +3,499 | 0.03% | 892,395 |
| 2012-04-30 | 2012-04-26 | 10.447 | 81,364 | -437 | 0.03% | 850,020 |
| 2012-04-25 | 2012-04-23 | 10.241 | 81,801 | -4,375 | 0.03% | 837,756 |
| 2012-04-24 | 2012-04-20 | 10.196 | 86,176 | -8,749 | 0.04% | 878,622 |
| 2012-04-23 | 2012-04-19 | 10.561 | 94,925 | -437 | 0.04% | 1,002,544 |
| 2012-04-20 | 2012-04-18 | 9.670 | 95,362 | -438 | 0.04% | 922,139 |
| 2012-04-17 | 2012-04-13 | 9.281 | 95,800 | -3,936 | 0.04% | 889,145 |
| 2012-04-16 | 2012-04-12 | 9.213 | 99,736 | -13,561 | 0.04% | 918,836 |
| 2012-04-12 | 2012-04-10 | 8.847 | 113,297 | -6,562 | 0.05% | 1,002,329 |
| 2012-04-11 | 2012-04-05 | 8.824 | 119,859 | +1,750 | 0.05% | 1,057,642 |
| 2012-04-10 | 2012-04-03 | 8.710 | 118,109 | +437 | 0.05% | 1,028,700 |
| 2012-04-05 | 2012-04-02 | 8.687 | 117,672 | +2,625 | 0.05% | 1,022,204 |
| 2012-04-03 | 2012-03-30 | 9.076 | 115,047 | +6,562 | 0.05% | 1,044,111 |
| 2012-04-02 | 2012-03-29 | 9.030 | 108,485 | +3,937 | 0.04% | 979,597 |
| 2012-03-28 | 2012-03-26 | 9.121 | 104,548 | +3,499 | 0.04% | 953,607 |
| 2012-03-27 | 2012-03-23 | 8.938 | 101,049 | +438 | 0.04% | 903,212 |
| 2012-03-26 | 2012-03-22 | 9.304 | 100,611 | +6,999 | 0.04% | 936,097 |
| 2012-03-23 | 2012-03-21 | 9.601 | 93,612 | -6,562 | 0.04% | 898,797 |
| 2012-03-22 | 2012-03-20 | 9.556 | 100,174 | -875 | 0.04% | 957,221 |
| 2012-03-21 | 2012-03-19 | 8.733 | 101,049 | -11,373 | 0.04% | 882,422 |
| 2012-03-20 | 2012-03-16 | 9.076 | 112,422 | +3,499 | 0.05% | 1,020,288 |
| 2012-03-16 | 2012-03-14 | 7.475 | 108,923 | -4,374 | 0.04% | 814,232 |
| 2012-03-14 | 2012-03-12 | 7.590 | 113,297 | -4,375 | 0.05% | 859,879 |
| 2012-03-13 | 2012-03-09 | 7.544 | 117,672 | +39,370 | 0.05% | 887,703 |
| 2012-03-12 | 2012-03-08 | 7.407 | 78,302 | +4,375 | 0.03% | 579,961 |
| 2012-03-08 | 2012-03-06 | 7.041 | 73,927 | +4,374 | 0.03% | 520,517 |
| 2012-03-07 | 2012-03-05 | 7.384 | 69,553 | +13,123 | 0.03% | 513,570 |
| 2012-03-06 | 2012-03-02 | 7.201 | 56,430 | +13,123 | 0.02% | 406,351 |
| 2012-02-28 | 2012-02-24 | 7.064 | 43,307 | -15,747 | 0.02% | 305,913 |
| 2012-02-14 | 2012-02-10 | 6.149 | 59,054 | -5,250 | 0.02% | 363,147 |
| 2012-02-09 | 2012-02-07 | 5.715 | 64,304 | +5,250 | 0.03% | 367,501 |
| 2012-01-19 | 2012-01-17 | 5.807 | 59,054 | -1,313 | 0.02% | 342,897 |
| 2012-01-17 | 2012-01-13 | 5.921 | 60,367 | -8,749 | 0.02% | 357,421 |
| 2012-01-11 | 2012-01-09 | 5.395 | 69,116 | -4,374 | 0.03% | 372,882 |
| 2011-12-22 | 2011-12-20 | 4.915 | 73,490 | +1,312 | 0.03% | 361,200 |
| 2011-12-13 | 2011-12-09 | 5.395 | 72,178 | +4,375 | 0.03% | 389,402 |
| 2011-11-22 | 2011-11-18 | 5.989 | 67,803 | -875 | 0.03% | 406,098 |
| 2011-11-16 | 2011-11-14 | 6.081 | 68,678 | +4,374 | 0.03% | 417,619 |
| 2011-11-11 | 2011-11-09 | 5.967 | 64,304 | -8,749 | 0.03% | 383,671 |
| 2011-11-09 | 2011-11-07 | 5.601 | 73,053 | -874 | 0.03% | 409,152 |
| 2011-11-04 | 2011-11-02 | 5.646 | 73,927 | +13,123 | 0.03% | 417,427 |
| 2011-10-31 | 2011-10-27 | 5.669 | 60,804 | -8,749 | 0.02% | 344,719 |
| 2011-10-27 | 2011-10-25 | 5.212 | 69,553 | -8,749 | 0.03% | 362,520 |
| 2011-10-20 | 2011-10-18 | 4.892 | 78,302 | -2,187 | 0.03% | 383,061 |
| 2011-10-17 | 2011-10-13 | 5.029 | 80,489 | +4,374 | 0.03% | 404,800 |
| 2011-10-14 | 2011-10-12 | 4.732 | 76,115 | +6,562 | 0.03% | 360,182 |
| 2011-10-03 | 2011-09-28 | 4.938 | 69,553 | +2,187 | 0.03% | 343,440 |
| 2011-09-26 | 2011-09-22 | 5.258 | 67,366 | -6,999 | 0.03% | 354,201 |
| 2011-09-22 | 2011-09-20 | 5.738 | 74,365 | +875 | 0.03% | 426,701 |
| 2011-09-15 | 2011-09-12 | 5.807 | 73,490 | +875 | 0.03% | 426,720 |
| 2011-08-24 | 2011-08-22 | 5.829 | 72,615 | +3,062 | 0.03% | 423,299 |
| 2011-08-18 | 2011-08-16 | 6.355 | 69,553 | -1,750 | 0.03% | 442,020 |
| 2011-08-17 | 2011-08-15 | 6.401 | 71,303 | +1,750 | 0.03% | 456,401 |
| 2011-08-10 | 2011-08-08 | 5.715 | 69,553 | -1,750 | 0.03% | 397,500 |
| 2011-07-29 | 2011-07-27 | 6.607 | 71,303 | +8,749 | 0.03% | 471,071 |
| 2011-07-27 | 2011-07-25 | 6.607 | 62,554 | -4,374 | 0.03% | 413,270 |
| 2011-07-21 | 2011-07-19 | 6.447 | 66,928 | -3,500 | 0.03% | 431,457 |
| 2011-07-20 | 2011-07-18 | 6.652 | 70,428 | +1,750 | 0.03% | 468,510 |
| 2011-07-19 | 2011-07-15 | 6.675 | 68,678 | -24,059 | 0.03% | 458,439 |
| 2011-07-15 | 2011-07-13 | 6.241 | 92,737 | +6,561 | 0.04% | 578,757 |
| 2011-07-11 | 2011-07-07 | 6.698 | 86,176 | -4,374 | 0.03% | 577,211 |
| 2011-07-08 | 2011-07-06 | 6.584 | 90,550 | -13,998 | 0.04% | 596,159 |
| 2011-07-07 | 2011-07-05 | 6.332 | 104,548 | +7,874 | 0.04% | 662,028 |
| 2011-06-29 | 2011-06-27 | 6.012 | 96,674 | -41,120 | 0.04% | 581,228 |
| 2011-06-28 | 2011-06-24 | 6.058 | 137,794 | -56,430 | 0.06% | 834,751 |
| 2011-06-27 | 2011-06-23 | 5.898 | 194,224 | +11,811 | 0.08% | 1,145,522 |
| 2011-06-24 | 2011-06-22 | 5.646 | 182,413 | +15,748 | 0.07% | 1,029,991 |
| 2011-06-23 | 2011-06-21 | 5.372 | 166,665 | +68,241 | 0.07% | 895,351 |
| 2011-06-22 | 2011-06-20 | 5.464 | 98,424 | +8,749 | 0.04% | 537,749 |
| 2011-06-13 | 2011-06-09 | 6.218 | 89,675 | +2,624 | 0.04% | 557,598 |
| 2011-06-10 | 2011-06-08 | 6.424 | 87,051 | -4,374 | 0.04% | 559,192 |
| 2011-06-09 | 2011-06-07 | 6.629 | 91,425 | -4,375 | 0.04% | 606,099 |
| 2011-06-03 | 2011-06-01 | 6.447 | 95,800 | -38,932 | 0.04% | 617,583 |
| 2011-06-02 | 2011-05-31 | 6.241 | 134,732 | +438 | 0.05% | 840,842 |
| 2011-06-01 | 2011-05-30 | 6.172 | 134,294 | +6,124 | 0.05% | 828,898 |
| 2011-05-31 | 2011-05-27 | 6.172 | 128,170 | +15,748 | 0.05% | 791,099 |
| 2011-05-25 | 2011-05-23 | 6.081 | 112,422 | -1,750 | 0.05% | 683,618 |
| 2011-05-20 | 2011-05-18 | 6.287 | 114,172 | +3,500 | 0.05% | 717,750 |
| 2011-05-19 | 2011-05-17 | 6.149 | 110,672 | +3,062 | 0.04% | 680,567 |
| 2011-05-18 | 2011-05-16 | 6.447 | 107,610 | +1,312 | 0.04% | 693,717 |
| 2011-05-16 | 2011-05-12 | 7.311 | 106,298 | -438 | 0.04% | 777,101 |
| 2011-05-13 | 2011-05-11 | 7.239 | 106,736 | -837 | 0.04% | 772,653 |
| 2011-05-12 | 2011-05-09 | 7.096 | 107,573 | -4,185 | 0.05% | 763,292 |
| 2011-05-11 | 2011-05-06 | 6.881 | 111,758 | +8,790 | 0.05% | 768,957 |
| 2011-05-06 | 2011-05-04 | 7.096 | 102,968 | -27,207 | 0.04% | 730,617 |
| 2011-05-05 | 2011-05-03 | 7.263 | 130,175 | +8,371 | 0.05% | 945,437 |
| 2011-05-04 | 2011-04-29 | 7.191 | 121,804 | +8,371 | 0.05% | 875,910 |
| 2011-05-03 | 2011-04-28 | 7.048 | 113,433 | +4,186 | 0.05% | 799,452 |
| 2011-04-29 | 2011-04-27 | 7.406 | 109,247 | -12,976 | 0.05% | 809,100 |
| 2011-04-28 | 2011-04-26 | 7.215 | 122,223 | +7,116 | 0.05% | 881,843 |
| 2011-04-27 | 2011-04-21 | 7.215 | 115,107 | -16,743 | 0.05% | 830,500 |
| 2011-04-26 | 2011-04-20 | 7.358 | 131,850 | -25,951 | 0.06% | 970,202 |
| 2011-04-21 | 2011-04-19 | 6.809 | 157,801 | -6,279 | 0.07% | 1,074,449 |
| 2011-04-20 | 2011-04-18 | 6.761 | 164,080 | -418 | 0.07% | 1,109,362 |
| 2011-04-19 | 2011-04-15 | 6.833 | 164,498 | -6,279 | 0.07% | 1,123,978 |
| 2011-04-18 | 2011-04-14 | 6.666 | 170,777 | +4,186 | 0.07% | 1,138,321 |
| 2011-04-15 | 2011-04-13 | 6.666 | 166,591 | +3,348 | 0.07% | 1,110,419 |
| 2011-04-14 | 2011-04-12 | 6.785 | 163,243 | +13,813 | 0.07% | 1,107,603 |
| 2011-04-13 | 2011-04-11 | 7.024 | 149,430 | +15,487 | 0.06% | 1,049,582 |
| 2011-04-12 | 2011-04-08 | 6.976 | 133,943 | +15,069 | 0.06% | 934,403 |
| 2011-04-11 | 2011-04-07 | 6.857 | 118,874 | -4,186 | 0.05% | 815,080 |
| 2011-04-08 | 2011-04-06 | 6.809 | 123,060 | -17,161 | 0.05% | 837,902 |
| 2011-04-07 | 2011-04-04 | 6.689 | 140,221 | +11,301 | 0.06% | 937,999 |
| 2011-04-06 | 2011-04-01 | 6.689 | 128,920 | +9,209 | 0.05% | 862,402 |
| 2011-04-04 | 2011-03-31 | 6.737 | 119,711 | -10,046 | 0.05% | 806,519 |
| 2011-04-01 | 2011-03-30 | 6.689 | 129,757 | +4,186 | 0.05% | 868,001 |
| 2011-03-31 | 2011-03-29 | 6.737 | 125,571 | +20,510 | 0.05% | 845,999 |
| 2011-03-30 | 2011-03-28 | 6.881 | 105,061 | -7,535 | 0.04% | 722,878 |
| 2011-03-29 | 2011-03-25 | 6.689 | 112,596 | +17,162 | 0.05% | 753,203 |
| 2011-03-28 | 2011-03-24 | 6.689 | 95,434 | -23,440 | 0.04% | 638,399 |
| 2011-03-25 | 2011-03-23 | 6.809 | 118,874 | -19,673 | 0.05% | 809,400 |
| 2011-03-21 | 2011-03-17 | 5.734 | 138,547 | -4,186 | 0.06% | 794,401 |
| 2011-03-11 | 2011-03-09 | 5.853 | 142,733 | -4,185 | 0.06% | 835,452 |
| 2011-03-01 | 2011-02-25 | 5.495 | 146,918 | +4,185 | 0.06% | 807,298 |
| 2011-02-28 | 2011-02-24 | 5.567 | 142,733 | -6,697 | 0.06% | 794,532 |
| 2011-02-16 | 2011-02-14 | 5.925 | 149,430 | -8,371 | 0.06% | 885,362 |
| 2011-02-08 | 2011-02-02 | 6.522 | 157,801 | -4,186 | 0.07% | 1,029,209 |
| 2011-01-25 | 2011-01-21 | 6.451 | 161,987 | -4,186 | 0.07% | 1,044,901 |
| 2011-01-24 | 2011-01-20 | 6.618 | 166,173 | -8,371 | 0.07% | 1,099,693 |
| 2011-01-20 | 2011-01-18 | 6.642 | 174,544 | +8,371 | 0.07% | 1,159,260 |
| 2011-01-11 | 2011-01-07 | 6.451 | 166,173 | -8,371 | 0.07% | 1,071,903 |
| 2011-01-10 | 2011-01-06 | 6.546 | 174,544 | -4,186 | 0.07% | 1,142,580 |
| 2011-01-04 | 2010-12-31 | 6.618 | 178,730 | -8,371 | 0.08% | 1,182,792 |
| 2010-12-20 | 2010-12-16 | 6.498 | 187,101 | -4,186 | 0.08% | 1,215,839 |
| 2010-12-17 | 2010-12-15 | 6.427 | 191,287 | -20,510 | 0.08% | 1,229,331 |
| 2010-12-16 | 2010-12-14 | 6.451 | 211,797 | +8,372 | 0.09% | 1,366,202 |
| 2010-12-15 | 2010-12-13 | 6.618 | 203,425 | -8,790 | 0.09% | 1,346,218 |
| 2010-12-14 | 2010-12-10 | 6.522 | 212,215 | +8,371 | 0.09% | 1,384,108 |
| 2010-12-09 | 2010-12-07 | 6.689 | 203,844 | +12,557 | 0.09% | 1,363,601 |
| 2010-12-08 | 2010-12-06 | 6.881 | 191,287 | -2,093 | 0.08% | 1,316,161 |
| 2010-12-07 | 2010-12-03 | 7.119 | 193,380 | -7,115 | 0.08% | 1,376,762 |
| 2010-11-25 | 2010-11-23 | 6.642 | 200,495 | -4,186 | 0.08% | 1,331,618 |
| 2010-11-18 | 2010-11-16 | 6.618 | 204,681 | -20,929 | 0.09% | 1,354,530 |
| 2010-11-17 | 2010-11-15 | 6.737 | 225,610 | -10,045 | 0.10% | 1,519,983 |
| 2010-11-15 | 2010-11-11 | 6.737 | 235,655 | +16,743 | 0.10% | 1,587,658 |
| 2010-11-12 | 2010-11-10 | 6.642 | 218,912 | +2,092 | 0.09% | 1,453,937 |
| 2010-11-10 | 2010-11-08 | 6.570 | 216,820 | +8,372 | 0.09% | 1,424,503 |
| 2010-11-05 | 2010-11-03 | 6.857 | 208,448 | -4,186 | 0.09% | 1,429,259 |
| 2010-11-04 | 2010-11-02 | 6.833 | 212,634 | -7,116 | 0.09% | 1,452,881 |
| 2010-11-03 | 2010-11-01 | 6.857 | 219,750 | +8,372 | 0.09% | 1,506,753 |
| 2010-11-02 | 2010-10-29 | 6.857 | 211,378 | +6,278 | 0.09% | 1,449,349 |
| 2010-11-01 | 2010-10-28 | 6.737 | 205,100 | +65,297 | 0.09% | 1,381,802 |
| 2010-10-29 | 2010-10-27 | 7.024 | 139,803 | -20,928 | 0.06% | 981,963 |
| 2010-10-28 | 2010-10-26 | 6.212 | 160,731 | -837 | 0.07% | 998,399 |
| 2010-10-27 | 2010-10-25 | 6.355 | 161,568 | -2,093 | 0.07% | 1,026,758 |
| 2010-10-26 | 2010-10-22 | 5.973 | 163,661 | -4,186 | 0.07% | 977,499 |
| 2010-10-25 | 2010-10-21 | 5.829 | 167,847 | -16,743 | 0.07% | 978,441 |
| 2010-10-22 | 2010-10-20 | 5.447 | 184,590 | +8,372 | 0.08% | 1,005,482 |
| 2010-10-21 | 2010-10-19 | 5.495 | 176,218 | -28,463 | 0.07% | 968,299 |
| 2010-10-20 | 2010-10-18 | 5.328 | 204,681 | -17,580 | 0.09% | 1,090,470 |
| 2010-10-19 | 2010-10-15 | 5.328 | 222,261 | +12,557 | 0.09% | 1,184,130 |
| 2010-10-18 | 2010-10-14 | 5.447 | 209,704 | +10,883 | 0.09% | 1,142,281 |
| 2010-10-15 | 2010-10-13 | 5.543 | 198,821 | -20,929 | 0.08% | 1,102,000 |
| 2010-10-14 | 2010-10-12 | 5.447 | 219,750 | -418 | 0.09% | 1,197,002 |
| 2010-10-13 | 2010-10-11 | 5.423 | 220,168 | +8,371 | 0.09% | 1,194,019 |
| 2010-10-12 | 2010-10-08 | 5.495 | 211,797 | +837 | 0.09% | 1,163,801 |
| 2010-10-11 | 2010-10-07 | 5.375 | 210,960 | +5,442 | 0.09% | 1,134,002 |
| 2010-10-07 | 2010-10-05 | 5.543 | 205,518 | -12,557 | 0.09% | 1,139,119 |
| 2010-09-30 | 2010-09-28 | 5.638 | 218,075 | -4,186 | 0.09% | 1,229,558 |
| 2010-09-28 | 2010-09-24 | 5.638 | 222,261 | -8,371 | 0.09% | 1,253,160 |
| 2010-09-27 | 2010-09-22 | 5.590 | 230,632 | +16,742 | 0.10% | 1,289,338 |
| 2010-09-24 | 2010-09-21 | 5.567 | 213,890 | +20,929 | 0.09% | 1,190,632 |
| 2010-09-22 | 2010-09-20 | 5.758 | 192,961 | -6,279 | 0.08% | 1,111,010 |
| 2010-09-21 | 2010-09-17 | 5.758 | 199,240 | -33,485 | 0.08% | 1,147,162 |
| 2010-09-20 | 2010-09-16 | 5.495 | 232,725 | -23,859 | 0.10% | 1,278,798 |
| 2010-09-17 | 2010-09-15 | 5.423 | 256,584 | -10,883 | 0.11% | 1,391,511 |
| 2010-09-16 | 2010-09-14 | 5.113 | 267,467 | -837 | 0.11% | 1,367,462 |
| 2010-09-15 | 2010-09-13 | 5.089 | 268,304 | -31,811 | 0.11% | 1,365,331 |
| 2010-09-13 | 2010-09-09 | 5.089 | 300,115 | +4,186 | 0.13% | 1,527,209 |
| 2010-09-10 | 2010-09-08 | 5.017 | 295,929 | +29,299 | 0.12% | 1,484,698 |
| 2010-09-08 | 2010-09-06 | 5.113 | 266,630 | +8,372 | 0.11% | 1,363,182 |
| 2010-09-07 | 2010-09-03 | 5.041 | 258,258 | +18,417 | 0.11% | 1,301,869 |
| 2010-09-06 | 2010-09-02 | 4.969 | 239,841 | -837 | 0.10% | 1,191,840 |
| 2010-09-03 | 2010-09-01 | 5.160 | 240,678 | -33,904 | 0.10% | 1,241,999 |
| 2010-09-02 | 2010-08-31 | 4.945 | 274,582 | -17,162 | 0.12% | 1,357,918 |
| 2010-09-01 | 2010-08-30 | 4.969 | 291,744 | +16,743 | 0.12% | 1,449,761 |
| 2010-08-31 | 2010-08-27 | 4.922 | 275,001 | +70,320 | 0.12% | 1,353,420 |
| 2010-08-30 | 2010-08-26 | 4.611 | 204,681 | -5,023 | 0.09% | 943,770 |
| 2010-08-26 | 2010-08-24 | 5.304 | 209,704 | +6,279 | 0.09% | 1,112,220 |
| 2010-08-25 | 2010-08-23 | 5.686 | 203,425 | +91,667 | 0.09% | 1,156,678 |
| 2010-08-24 | 2010-08-20 | 5.997 | 111,758 | -5,023 | 0.05% | 670,168 |
| 2010-08-23 | 2010-08-19 | 5.758 | 116,781 | +837 | 0.05% | 672,389 |
| 2010-08-20 | 2010-08-18 | 5.638 | 115,944 | -33,486 | 0.05% | 653,720 |
| 2010-08-17 | 2010-08-13 | 5.232 | 149,430 | +4,186 | 0.06% | 781,831 |
| 2010-08-11 | 2010-08-09 | 5.375 | 145,244 | +12,557 | 0.06% | 780,750 |
| 2010-08-10 | 2010-08-06 | 5.256 | 132,687 | +18,836 | 0.06% | 697,401 |
| 2010-08-09 | 2010-08-05 | 5.208 | 113,851 | -43,532 | 0.05% | 592,959 |
| 2010-08-06 | 2010-08-04 | 5.113 | 157,383 | +4,186 | 0.07% | 804,642 |
| 2010-08-05 | 2010-08-03 | 4.945 | 153,197 | +4,186 | 0.06% | 757,621 |
| 2010-08-04 | 2010-08-02 | 5.184 | 149,011 | -2,930 | 0.06% | 772,519 |
| 2010-08-03 | 2010-07-30 | 5.017 | 151,941 | -15,487 | 0.06% | 762,299 |
| 2010-08-02 | 2010-07-29 | 4.993 | 167,428 | -41,857 | 0.07% | 835,999 |
| 2010-07-27 | 2010-07-23 | 4.706 | 209,285 | +14,650 | 0.09% | 984,998 |
| 2010-07-26 | 2010-07-22 | 4.659 | 194,635 | -4,186 | 0.08% | 906,748 |
| 2010-07-23 | 2010-07-21 | 4.730 | 198,821 | +4,604 | 0.08% | 940,500 |
| 2010-07-22 | 2010-07-20 | 4.706 | 194,217 | -16,743 | 0.08% | 914,081 |
| 2010-07-12 | 2010-07-08 | 4.444 | 210,960 | +4,186 | 0.09% | 937,442 |
| 2010-07-09 | 2010-07-07 | 4.348 | 206,774 | -17,580 | 0.09% | 899,080 |
| 2010-07-06 | 2010-07-02 | 4.157 | 224,354 | +419 | 0.09% | 932,640 |
| 2010-07-05 | 2010-06-30 | 4.253 | 223,935 | +5,860 | 0.09% | 952,299 |
| 2010-07-02 | 2010-06-29 | 4.300 | 218,075 | +12,557 | 0.09% | 937,799 |
| 2010-06-30 | 2010-06-28 | 4.420 | 205,518 | -17,999 | 0.09% | 908,349 |
| 2010-06-24 | 2010-06-22 | 4.539 | 223,517 | +6,279 | 0.09% | 1,014,601 |
| 2010-06-23 | 2010-06-21 | 4.587 | 217,238 | +5,023 | 0.09% | 996,479 |
| 2010-06-22 | 2010-06-18 | 4.468 | 212,215 | +30,137 | 0.09% | 948,089 |
| 2010-06-11 | 2010-06-09 | 4.444 | 182,078 | +418 | 0.08% | 809,099 |
| 2010-06-10 | 2010-06-08 | 4.444 | 181,660 | +419 | 0.08% | 807,241 |
| 2010-06-09 | 2010-06-07 | 4.372 | 181,241 | -31,811 | 0.08% | 792,390 |
| 2010-06-07 | 2010-06-03 | 4.444 | 213,052 | +4,185 | 0.09% | 946,738 |
| 2010-06-04 | 2010-06-02 | 4.515 | 208,867 | -8,371 | 0.09% | 943,111 |
| 2010-06-03 | 2010-06-01 | 4.468 | 217,238 | -4,186 | 0.09% | 970,529 |
| 2010-06-01 | 2010-05-28 | 4.420 | 221,424 | +10,464 | 0.09% | 978,651 |
| 2010-05-31 | 2010-05-27 | 4.444 | 210,960 | +4,186 | 0.09% | 937,442 |
| 2010-05-28 | 2010-05-26 | 4.205 | 206,774 | +1,674 | 0.09% | 869,440 |
| 2010-05-27 | 2010-05-25 | 4.348 | 205,100 | +4,186 | 0.09% | 891,802 |
| 2010-05-20 | 2010-05-18 | 5.110 | 200,914 | +3,635 | 0.08% | 1,026,572 |
| 2010-05-19 | 2010-05-17 | 5.158 | 197,279 | +822 | 0.08% | 1,017,598 |
| 2010-05-18 | 2010-05-14 | 5.426 | 196,457 | +411 | 0.08% | 1,065,938 |
| 2010-05-14 | 2010-05-12 | 5.353 | 196,046 | +822 | 0.08% | 1,049,398 |
| 2010-05-13 | 2010-05-11 | 5.523 | 195,224 | -822 | 0.08% | 1,078,248 |
| 2010-05-12 | 2010-05-10 | 5.596 | 196,046 | +9,453 | 0.08% | 1,097,098 |
| 2010-05-07 | 2010-05-05 | 5.839 | 186,593 | -4,110 | 0.08% | 1,089,598 |
| 2010-05-06 | 2010-05-04 | 6.010 | 190,703 | -4,110 | 0.08% | 1,146,078 |
| 2010-05-05 | 2010-05-03 | 6.083 | 194,813 | -411 | 0.08% | 1,184,998 |
| 2010-05-04 | 2010-04-30 | 6.180 | 195,224 | +411 | 0.08% | 1,206,498 |
| 2010-05-03 | 2010-04-29 | 6.131 | 194,813 | -8,220 | 0.08% | 1,194,478 |
| 2010-04-30 | 2010-04-28 | 6.448 | 203,033 | +6,987 | 0.09% | 1,309,098 |
| 2010-04-29 | 2010-04-27 | 6.253 | 196,046 | +822 | 0.08% | 1,225,888 |
| 2010-04-28 | 2010-04-26 | 6.156 | 195,224 | +10,686 | 0.08% | 1,201,748 |
| 2010-04-27 | 2010-04-23 | 6.156 | 184,538 | -8,220 | 0.08% | 1,135,968 |
| 2010-04-26 | 2010-04-22 | 5.961 | 192,758 | +2,877 | 0.08% | 1,149,048 |
| 2010-04-23 | 2010-04-21 | 5.961 | 189,881 | -4,110 | 0.08% | 1,131,898 |
| 2010-04-22 | 2010-04-20 | 5.426 | 193,991 | +411 | 0.08% | 1,052,558 |
| 2010-04-21 | 2010-04-19 | 5.499 | 193,580 | +5,343 | 0.08% | 1,064,458 |
| 2010-04-20 | 2010-04-16 | 5.596 | 188,237 | -1,233 | 0.08% | 1,053,398 |
| 2010-04-19 | 2010-04-15 | 5.596 | 189,470 | +411 | 0.08% | 1,060,298 |
| 2010-04-16 | 2010-04-14 | 5.645 | 189,059 | -411 | 0.08% | 1,067,198 |
| 2010-04-14 | 2010-04-12 | 5.620 | 189,470 | -8,220 | 0.08% | 1,064,908 |
| 2010-04-13 | 2010-04-09 | 5.620 | 197,690 | -32,058 | 0.09% | 1,111,108 |
| 2010-04-12 | 2010-04-08 | 4.842 | 229,748 | +12,330 | 0.10% | 1,112,409 |
| 2010-04-09 | 2010-04-07 | 4.793 | 217,418 | +6,987 | 0.09% | 1,042,129 |
| 2010-04-08 | 2010-04-01 | 4.939 | 210,431 | -53,019 | 0.09% | 1,039,359 |
| 2010-04-07 | 2010-03-31 | 5.231 | 263,450 | -10,275 | 0.11% | 1,378,150 |
| 2010-03-31 | 2010-03-29 | 4.891 | 273,725 | -2,877 | 0.12% | 1,338,660 |
| 2010-03-30 | 2010-03-26 | 4.793 | 276,602 | +1,233 | 0.12% | 1,325,810 |
| 2010-03-29 | 2010-03-25 | 4.866 | 275,369 | +2,877 | 0.12% | 1,340,000 |
| 2010-03-26 | 2010-03-24 | 4.866 | 272,492 | +4,110 | 0.12% | 1,326,000 |
| 2010-03-25 | 2010-03-23 | 4.866 | 268,382 | +11,919 | 0.12% | 1,306,000 |
| 2010-03-24 | 2010-03-22 | 4.793 | 256,463 | -9,453 | 0.11% | 1,229,280 |
| 2010-03-23 | 2010-03-19 | 4.866 | 265,916 | -411 | 0.11% | 1,294,000 |
| 2010-03-22 | 2010-03-18 | 4.866 | 266,327 | +11,097 | 0.11% | 1,296,000 |
| 2010-03-18 | 2010-03-16 | 4.842 | 255,230 | +411 | 0.11% | 1,235,790 |
| 2010-03-17 | 2010-03-15 | 4.915 | 254,819 | -3,699 | 0.11% | 1,252,400 |
| 2010-03-16 | 2010-03-12 | 4.891 | 258,518 | -5,343 | 0.11% | 1,264,290 |
| 2010-03-15 | 2010-03-11 | 4.915 | 263,861 | +822 | 0.11% | 1,296,840 |
| 2010-03-10 | 2010-03-08 | 4.988 | 263,039 | +57,540 | 0.11% | 1,312,000 |
| 2010-03-09 | 2010-03-05 | 4.939 | 205,499 | -3,288 | 0.09% | 1,014,999 |
| 2010-03-08 | 2010-03-04 | 4.939 | 208,787 | -1,233 | 0.09% | 1,031,239 |
| 2010-03-03 | 2010-03-01 | 5.061 | 210,020 | +1,233 | 0.09% | 1,062,879 |
| 2010-03-02 | 2010-02-26 | 4.939 | 208,787 | +6,576 | 0.09% | 1,031,239 |
| 2010-03-01 | 2010-02-25 | 5.085 | 202,211 | -2,055 | 0.09% | 1,028,279 |
| 2010-02-26 | 2010-02-24 | 4.939 | 204,266 | +3,288 | 0.09% | 1,008,909 |
| 2010-02-25 | 2010-02-23 | 4.939 | 200,978 | -13,152 | 0.09% | 992,669 |
| 2010-02-24 | 2010-02-22 | 4.526 | 214,130 | -20,550 | 0.09% | 969,059 |
| 2010-02-22 | 2010-02-18 | 4.526 | 234,680 | -20,550 | 0.10% | 1,062,059 |
| 2010-02-19 | 2010-02-17 | 4.672 | 255,230 | -3,699 | 0.11% | 1,192,320 |
| 2010-02-18 | 2010-02-12 | 4.331 | 258,929 | +20,961 | 0.11% | 1,121,400 |
| 2010-02-17 | 2010-02-11 | 4.355 | 237,968 | +26,715 | 0.10% | 1,036,409 |
| 2010-02-12 | 2010-02-10 | 4.331 | 211,253 | +12,330 | 0.09% | 914,919 |
| 2010-02-11 | 2010-02-09 | 4.501 | 198,923 | +6,987 | 0.09% | 895,399 |
| 2010-02-10 | 2010-02-08 | 4.550 | 191,936 | +15,207 | 0.08% | 873,289 |
| 2010-02-09 | 2010-02-05 | 4.623 | 176,729 | +6,165 | 0.08% | 816,998 |
| 2010-02-08 | 2010-02-04 | 4.891 | 170,564 | -4,110 | 0.07% | 834,148 |
| 2010-02-05 | 2010-02-03 | 4.988 | 174,674 | +2,055 | 0.08% | 871,248 |
| 2010-02-04 | 2010-02-02 | 4.988 | 172,619 | -3,288 | 0.07% | 860,998 |
| 2010-02-03 | 2010-02-01 | 4.939 | 175,907 | +4,932 | 0.08% | 868,838 |
| 2010-02-02 | 2010-01-29 | 4.988 | 170,975 | -7,809 | 0.07% | 852,798 |
| 2010-02-01 | 2010-01-28 | 4.915 | 178,784 | +3,699 | 0.08% | 878,698 |
| 2010-01-29 | 2010-01-27 | 4.939 | 175,085 | +411 | 0.08% | 864,778 |
| 2010-01-28 | 2010-01-26 | 4.939 | 174,674 | +3,288 | 0.08% | 862,748 |
| 2010-01-27 | 2010-01-25 | 5.304 | 171,386 | +6,165 | 0.07% | 909,058 |
| 2010-01-26 | 2010-01-22 | 5.353 | 165,221 | -13,563 | 0.07% | 884,398 |
| 2010-01-25 | 2010-01-21 | 5.572 | 178,784 | +17,262 | 0.08% | 996,148 |
| 2010-01-22 | 2010-01-20 | 5.815 | 161,522 | -8,220 | 0.07% | 939,268 |
| 2010-01-20 | 2010-01-18 | 5.450 | 169,742 | +14,385 | 0.07% | 925,118 |
| 2010-01-18 | 2010-01-14 | 5.596 | 155,357 | +1,644 | 0.07% | 869,397 |
| 2010-01-15 | 2010-01-13 | 5.669 | 153,713 | +24,659 | 0.07% | 871,417 |
| 2010-01-14 | 2010-01-12 | 5.718 | 129,054 | -28,769 | 0.06% | 737,903 |
| 2010-01-13 | 2010-01-11 | 5.620 | 157,823 | +12,741 | 0.07% | 887,038 |
| 2009-12-29 | 2009-12-24 | 5.426 | 145,082 | -12,741 | 0.06% | 787,187 |
| 2009-12-28 | 2009-12-22 | 5.328 | 157,823 | +11,508 | 0.07% | 840,958 |
| 2009-12-23 | 2009-12-21 | 5.499 | 146,315 | -10,686 | 0.06% | 804,557 |
| 2009-12-22 | 2009-12-18 | 5.718 | 157,001 | -4,110 | 0.07% | 897,697 |
| 2009-12-18 | 2009-12-16 | 5.839 | 161,111 | +45,209 | 0.07% | 940,797 |
| 2009-12-16 | 2009-12-14 | 5.985 | 115,902 | -47,675 | 0.05% | 693,722 |
| 2009-12-15 | 2009-12-11 | 6.034 | 163,577 | +39,455 | 0.07% | 987,037 |
| 2009-12-14 | 2009-12-10 | 6.131 | 124,122 | +11,508 | 0.05% | 761,043 |
| 2009-12-11 | 2009-12-09 | 6.545 | 112,614 | +822 | 0.05% | 737,063 |
| 2009-12-10 | 2009-12-08 | 6.472 | 111,792 | -55,073 | 0.05% | 723,523 |
| 2009-12-09 | 2009-12-07 | 6.083 | 166,865 | +18,084 | 0.07% | 1,014,998 |
| 2009-12-08 | 2009-12-04 | 6.180 | 148,781 | +31,235 | 0.06% | 919,477 |
| 2009-12-07 | 2009-12-03 | 6.058 | 117,546 | +3,288 | 0.05% | 712,143 |
| 2009-12-04 | 2009-12-02 | 6.156 | 114,258 | -43,976 | 0.05% | 703,342 |
| 2009-12-03 | 2009-12-01 | 5.815 | 158,234 | -16,851 | 0.07% | 920,147 |
| 2009-12-02 | 2009-11-30 | 5.693 | 175,085 | -28,359 | 0.08% | 996,838 |
| 2009-12-01 | 2009-11-27 | 5.110 | 203,444 | +41,922 | 0.09% | 1,039,499 |
| 2009-11-27 | 2009-11-25 | 5.353 | 161,522 | -2,877 | 0.07% | 864,598 |
| 2009-11-25 | 2009-11-23 | 4.769 | 164,399 | -4,110 | 0.07% | 783,998 |
| 2009-11-24 | 2009-11-20 | 4.745 | 168,509 | -822 | 0.07% | 799,498 |
| 2009-11-18 | 2009-11-16 | 4.866 | 169,331 | -4,110 | 0.07% | 823,998 |
| 2009-11-12 | 2009-11-10 | 4.745 | 173,441 | -11,508 | 0.07% | 822,898 |
| 2009-11-11 | 2009-11-09 | 4.672 | 184,949 | -20,550 | 0.08% | 863,998 |
| 2009-11-10 | 2009-11-06 | 4.891 | 205,499 | -14,796 | 0.09% | 1,004,999 |
| 2009-11-06 | 2009-11-04 | 4.331 | 220,295 | +1,233 | 0.09% | 954,079 |
| 2009-11-05 | 2009-11-03 | 4.234 | 219,062 | -2,055 | 0.09% | 927,419 |
| 2009-11-04 | 2009-11-02 | 4.355 | 221,117 | -411 | 0.10% | 963,019 |
| 2009-11-03 | 2009-10-30 | 4.428 | 221,528 | +2,055 | 0.10% | 980,979 |
| 2009-11-02 | 2009-10-29 | 4.282 | 219,473 | -11,919 | 0.09% | 939,839 |
| 2009-10-22 | 2009-10-20 | 4.501 | 231,392 | -41,100 | 0.10% | 1,041,549 |
| 2009-10-21 | 2009-10-19 | 3.917 | 272,492 | -26,715 | 0.12% | 1,067,430 |
| 2009-10-19 | 2009-10-15 | 3.674 | 299,207 | -2,055 | 0.13% | 1,099,280 |
| 2009-10-16 | 2009-10-14 | 3.674 | 301,262 | +20,550 | 0.13% | 1,106,830 |
| 2009-10-15 | 2009-10-13 | 3.650 | 280,712 | -20,550 | 0.12% | 1,024,500 |
| 2009-10-14 | 2009-10-12 | 3.625 | 301,262 | +12,330 | 0.13% | 1,092,170 |
| 2009-10-13 | 2009-10-09 | 3.625 | 288,932 | -3,699 | 0.12% | 1,047,470 |
| 2009-10-09 | 2009-10-07 | 3.674 | 292,631 | -8,220 | 0.13% | 1,075,120 |
| 2009-10-08 | 2009-10-06 | 3.528 | 300,851 | +3,699 | 0.13% | 1,061,400 |
| 2009-10-06 | 2009-10-02 | 3.601 | 297,152 | +4,110 | 0.13% | 1,070,040 |
| 2009-10-02 | 2009-09-29 | 3.625 | 293,042 | +22,605 | 0.13% | 1,062,370 |
| 2009-09-30 | 2009-09-28 | 3.528 | 270,437 | +8,220 | 0.12% | 954,100 |
| 2009-09-29 | 2009-09-25 | 3.820 | 262,217 | +7,398 | 0.11% | 1,001,660 |
| 2009-09-28 | 2009-09-24 | 3.917 | 254,819 | -22,194 | 0.11% | 998,200 |
| 2009-09-25 | 2009-09-23 | 3.674 | 277,013 | +12,330 | 0.12% | 1,017,740 |
| 2009-09-22 | 2009-09-18 | 3.625 | 264,683 | +14,385 | 0.11% | 959,560 |
| 2009-09-21 | 2009-09-17 | 3.625 | 250,298 | +7,398 | 0.11% | 907,410 |
| 2009-09-17 | 2009-09-15 | 3.382 | 242,900 | +822 | 0.10% | 821,490 |
| 2009-09-16 | 2009-09-14 | 3.601 | 242,078 | +4,110 | 0.10% | 871,719 |
| 2009-09-15 | 2009-09-11 | 3.650 | 237,968 | +12,330 | 0.10% | 868,499 |
| 2009-09-14 | 2009-09-10 | 3.601 | 225,638 | +4,110 | 0.10% | 812,519 |
| 2009-09-09 | 2009-09-07 | 3.674 | 221,528 | +4,110 | 0.10% | 813,889 |
| 2009-09-07 | 2009-09-03 | 3.625 | 217,418 | +16,440 | 0.09% | 788,209 |
| 2009-08-31 | 2009-08-27 | 3.966 | 200,978 | +1,644 | 0.09% | 797,069 |
| 2009-08-27 | 2009-08-25 | 4.355 | 199,334 | +4,932 | 0.09% | 868,149 |
| 2009-08-26 | 2009-08-24 | 4.501 | 194,402 | +4,110 | 0.08% | 875,049 |
| 2009-08-25 | 2009-08-21 | 5.401 | 190,292 | +2,877 | 0.08% | 1,027,858 |
| 2009-08-21 | 2009-08-19 | 5.401 | 187,415 | -7,398 | 0.08% | 1,012,318 |
| 2009-08-12 | 2009-08-10 | 5.401 | 194,813 | +7,809 | 0.08% | 1,052,278 |
| 2009-08-10 | 2009-08-06 | 5.888 | 187,004 | +8,220 | 0.08% | 1,101,098 |
| 2009-08-06 | 2009-08-04 | 5.766 | 178,784 | -8,220 | 0.08% | 1,030,948 |
| 2009-08-05 | 2009-08-03 | 5.596 | 187,004 | -4,110 | 0.08% | 1,046,498 |
| 2009-07-31 | 2009-07-29 | 5.061 | 191,114 | -10,275 | 0.08% | 967,198 |
| 2009-07-23 | 2009-07-21 | 4.842 | 201,389 | -822 | 0.09% | 975,099 |
| 2009-07-22 | 2009-07-20 | 4.964 | 202,211 | -7,398 | 0.09% | 1,003,679 |
| 2009-07-21 | 2009-07-17 | 4.818 | 209,609 | -39,045 | 0.09% | 1,009,799 |
| 2009-07-20 | 2009-07-16 | 4.355 | 248,654 | -4,932 | 0.11% | 1,082,949 |
| 2009-07-16 | 2009-07-14 | 4.331 | 253,586 | -4,110 | 0.11% | 1,098,260 |
| 2009-07-14 | 2009-07-10 | 4.355 | 257,696 | +4,110 | 0.11% | 1,122,330 |
| 2009-07-02 | 2009-06-29 | 4.355 | 253,586 | +4,110 | 0.11% | 1,104,430 |
| 2009-06-30 | 2009-06-26 | 4.477 | 249,476 | -11,508 | 0.11% | 1,116,879 |
| 2009-06-29 | 2009-06-25 | 4.501 | 260,984 | -4,932 | 0.11% | 1,174,750 |
| 2009-06-26 | 2009-06-24 | 4.331 | 265,916 | -19,728 | 0.11% | 1,151,660 |
| 2009-06-25 | 2009-06-23 | 4.209 | 285,644 | +20,961 | 0.12% | 1,202,350 |
| 2009-06-24 | 2009-06-22 | 4.209 | 264,683 | -9,453 | 0.11% | 1,114,120 |
| 2009-06-23 | 2009-06-19 | 3.990 | 274,136 | -4,110 | 0.12% | 1,093,880 |
| 2009-06-22 | 2009-06-18 | 3.990 | 278,246 | -25,482 | 0.12% | 1,110,280 |
| 2009-06-18 | 2009-06-16 | 3.917 | 303,728 | +3,288 | 0.13% | 1,189,790 |
| 2009-06-16 | 2009-06-12 | 4.161 | 300,440 | +6,165 | 0.13% | 1,250,010 |
| 2009-06-15 | 2009-06-11 | 4.136 | 294,275 | -45,621 | 0.13% | 1,217,200 |
| 2009-06-12 | 2009-06-10 | 4.161 | 339,896 | -4,110 | 0.15% | 1,414,171 |
| 2009-06-10 | 2009-06-08 | 4.355 | 344,006 | -3,288 | 0.15% | 1,498,231 |
| 2009-06-05 | 2009-06-03 | 4.687 | 347,294 | +2,341 | 0.15% | 1,627,772 |
| 2009-06-04 | 2009-06-02 | 4.612 | 344,953 | +62,974 | 0.15% | 1,591,000 |
| 2009-06-03 | 2009-06-01 | 4.463 | 281,979 | +28,078 | 0.12% | 1,258,370 |
| 2009-06-02 | 2009-05-29 | 4.438 | 253,901 | -5,215 | 0.11% | 1,126,738 |
| 2009-06-01 | 2009-05-27 | 4.338 | 259,116 | -11,632 | 0.11% | 1,124,040 |
| 2009-05-27 | 2009-05-25 | 4.139 | 270,748 | +1,203 | 0.12% | 1,120,500 |
| 2009-05-26 | 2009-05-22 | 4.188 | 269,545 | -1,203 | 0.12% | 1,128,961 |
| 2009-05-25 | 2009-05-21 | 4.263 | 270,748 | +9,627 | 0.12% | 1,154,250 |
| 2009-05-22 | 2009-05-20 | 4.288 | 261,121 | +34,896 | 0.12% | 1,119,718 |
| 2009-05-21 | 2009-05-19 | 4.338 | 226,225 | -14,841 | 0.10% | 981,360 |
| 2009-05-20 | 2009-05-18 | 4.313 | 241,066 | -401 | 0.11% | 1,039,730 |
| 2009-05-19 | 2009-05-15 | 4.188 | 241,467 | +1,604 | 0.11% | 1,011,359 |
| 2009-05-11 | 2009-05-07 | 4.363 | 239,863 | +8,022 | 0.11% | 1,046,501 |
| 2009-05-07 | 2009-05-05 | 4.488 | 231,841 | +30,485 | 0.10% | 1,040,402 |
| 2009-05-06 | 2009-05-04 | 4.089 | 201,356 | +10,428 | 0.09% | 823,279 |
| 2009-05-05 | 2009-04-30 | 4.039 | 190,928 | -6,016 | 0.08% | 771,122 |
| 2009-05-04 | 2009-04-29 | 4.064 | 196,944 | +3,610 | 0.09% | 800,329 |
| 2009-04-29 | 2009-04-27 | 3.964 | 193,334 | +83,029 | 0.09% | 766,379 |
| 2009-04-28 | 2009-04-24 | 4.238 | 110,305 | +24,067 | 0.05% | 467,501 |
| 2009-04-27 | 2009-04-23 | 4.338 | 86,238 | +35,297 | 0.04% | 374,099 |
| 2009-04-23 | 2009-04-21 | 4.363 | 50,941 | +18,852 | 0.02% | 222,251 |
| 2009-04-21 | 2009-04-17 | 4.388 | 32,089 | -8,423 | 0.01% | 140,802 |
| 2009-04-20 | 2009-04-16 | 4.512 | 40,512 | +4,813 | 0.02% | 182,810 |
| 2009-04-17 | 2009-04-15 | 3.889 | 35,699 | -7,220 | 0.02% | 138,841 |
| 2009-04-09 | 2009-04-07 | 3.116 | 42,919 | +7,220 | 0.02% | 133,751 |
| 2009-04-08 | 2009-04-06 | 3.266 | 35,699 | -3,610 | 0.02% | 116,591 |
| 2009-04-07 | 2009-04-03 | 3.241 | 39,309 | +3,610 | 0.02% | 127,401 |
| 2009-04-06 | 2009-04-02 | 2.817 | 35,699 | -4,011 | 0.02% | 100,571 |
| 2009-02-16 | 2009-02-12 | 3.141 | 39,710 | +5,215 | 0.02% | 124,741 |
| 2009-02-10 | 2009-02-06 | 2.967 | 34,495 | -8,022 | 0.02% | 102,339 |
| 2009-01-29 | 2009-01-22 | 3.116 | 42,517 | +8,022 | 0.02% | 132,499 |
| 2009-01-16 | 2009-01-14 | 3.191 | 34,495 | -4,011 | 0.02% | 110,079 |
| 2009-01-15 | 2009-01-13 | 3.341 | 38,506 | -10,028 | 0.02% | 128,639 |
| 2009-01-14 | 2009-01-12 | 3.465 | 48,534 | -10,028 | 0.02% | 168,190 |
| 2009-01-13 | 2009-01-09 | 3.715 | 58,562 | -4,011 | 0.03% | 217,541 |
| 2009-01-12 | 2009-01-08 | 3.640 | 62,573 | +14,039 | 0.03% | 227,760 |
| 2009-01-09 | 2009-01-07 | 4.039 | 48,534 | +20,055 | 0.02% | 196,020 |
| 2009-01-08 | 2009-01-06 | 3.091 | 28,479 | +22,061 | 0.01% | 88,041 |
| 2008-12-19 | 2008-12-17 | 1.945 | 6,418 | -4,011 | 0.00% | 12,481 |
| 2008-12-12 | 2008-12-10 | 2.244 | 10,429 | +4,011 | 0.00% | 23,400 |
| 2008-11-21 | 2008-11-19 | 2.019 | 6,418 | -4,011 | 0.00% | 12,961 |
| 2008-11-10 | 2008-11-06 | 2.144 | 10,429 | +4,011 | 0.00% | 22,360 |
| 2008-10-24 | 2008-10-22 | 1.994 | 6,418 | -1,203 | 0.00% | 12,801 |
| 2008-10-22 | 2008-10-20 | 2.044 | 7,621 | -2,006 | 0.00% | 15,580 |
| 2008-10-15 | 2008-10-13 | 2.144 | 9,627 | +2,006 | 0.00% | 20,641 |
| 2008-10-09 | 2008-10-06 | 2.169 | 7,621 | +1,203 | 0.00% | 16,530 |
| 2008-10-06 | 2008-10-02 | 2.568 | 6,418 | -9,626 | 0.00% | 16,481 |
| 2008-10-03 | 2008-09-30 | 2.269 | 16,044 | -803 | 0.01% | 36,399 |
| 2008-10-02 | 2008-09-29 | 2.194 | 16,847 | -14,038 | 0.01% | 36,961 |
| 2008-09-30 | 2008-09-26 | 2.244 | 30,885 | +14,038 | 0.01% | 69,299 |
| 2008-09-29 | 2008-09-25 | 2.344 | 16,847 | -14,038 | 0.01% | 39,481 |
| 2008-09-26 | 2008-09-24 | 1.994 | 30,885 | -159,641 | 0.01% | 61,599 |
| 2008-09-23 | 2008-09-19 | 1.371 | 190,526 | +175,284 | 0.08% | 261,249 |
| 2008-09-22 | 2008-09-18 | 1.197 | 15,242 | +9,626 | 0.01% | 18,240 |
| 2008-08-28 | 2008-08-26 | 4.438 | 5,616 | -401 | 0.00% | 24,922 |
| 2008-08-12 | 2008-08-08 | 5.535 | 6,017 | +401 | 0.00% | 33,302 |
| 2008-07-21 | 2008-07-17 | 6.457 | 5,616 | -11,632 | 0.00% | 36,263 |
| 2008-07-16 | 2008-07-14 | 6.507 | 17,248 | -2,005 | 0.01% | 112,232 |
| 2008-07-14 | 2008-07-10 | 6.457 | 19,253 | -10,028 | 0.01% | 124,319 |
| 2008-07-11 | 2008-07-09 | 6.432 | 29,281 | -10,028 | 0.01% | 188,341 |
| 2008-07-10 | 2008-07-08 | 6.532 | 39,309 | 0.02% | 256,763 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy