History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.270 | 47,000 | +0 | 0.01% | 106,690 |
| 2025-10-13 | 2025-10-09 | 2.310 | 47,000 | +0 | 0.01% | 108,570 |
| 2025-10-10 | 2025-10-08 | 2.270 | 47,000 | +0 | 0.01% | 106,690 |
| 2025-10-09 | 2025-10-06 | 2.280 | 47,000 | +0 | 0.01% | 107,160 |
| 2025-10-08 | 2025-10-03 | 2.290 | 47,000 | +0 | 0.01% | 107,630 |
| 2025-10-06 | 2025-10-02 | 2.320 | 47,000 | +0 | 0.01% | 109,040 |
| 2025-10-03 | 2025-09-30 | 2.300 | 47,000 | +0 | 0.01% | 108,100 |
| 2025-10-02 | 2025-09-29 | 2.300 | 47,000 | +0 | 0.01% | 108,100 |
| 2025-09-30 | 2025-09-26 | 2.310 | 47,000 | +0 | 0.01% | 108,570 |
| 2025-09-29 | 2025-09-25 | 2.340 | 47,000 | +0 | 0.01% | 109,980 |
| 2025-09-26 | 2025-09-24 | 2.380 | 47,000 | +0 | 0.01% | 111,860 |
| 2025-09-25 | 2025-09-23 | 2.400 | 47,000 | -3,000 | 0.01% | 112,800 |
| 2025-09-18 | 2025-09-16 | 2.450 | 50,000 | +1,000 | 0.01% | 122,500 |
| 2025-09-17 | 2025-09-15 | 2.500 | 49,000 | +15,000 | 0.01% | 122,500 |
| 2025-09-15 | 2025-09-11 | 2.560 | 34,000 | +20,000 | 0.01% | 87,040 |
| 2025-09-12 | 2025-09-10 | 2.610 | 14,000 | +3,000 | 0.00% | 36,540 |
| 2025-09-11 | 2025-09-09 | 2.740 | 11,000 | -46,000 | 0.00% | 30,140 |
| 2025-09-08 | 2025-09-04 | 2.620 | 57,000 | -3,000 | 0.01% | 149,340 |
| 2025-09-05 | 2025-09-03 | 2.620 | 60,000 | -41,000 | 0.01% | 157,200 |
| 2025-09-04 | 2025-09-02 | 2.540 | 101,000 | +9,000 | 0.02% | 256,540 |
| 2025-09-03 | 2025-09-01 | 2.460 | 92,000 | +25,000 | 0.02% | 226,320 |
| 2025-09-02 | 2025-08-29 | 2.330 | 67,000 | -7,000 | 0.01% | 156,110 |
| 2025-09-01 | 2025-08-28 | 2.310 | 74,000 | +2,000 | 0.02% | 170,940 |
| 2025-08-29 | 2025-08-27 | 2.300 | 72,000 | -3,000 | 0.02% | 165,600 |
| 2025-08-27 | 2025-08-25 | 2.270 | 75,000 | +10,000 | 0.02% | 170,250 |
| 2025-08-26 | 2025-08-22 | 2.740 | 65,000 | +33,000 | 0.01% | 178,100 |
| 2025-08-19 | 2025-08-15 | 2.700 | 32,000 | +2,000 | 0.01% | 86,400 |
| 2025-08-12 | 2025-08-08 | 2.650 | 30,000 | -1,000 | 0.01% | 79,500 |
| 2025-08-06 | 2025-08-04 | 2.540 | 31,000 | -14,000 | 0.01% | 78,740 |
| 2025-07-22 | 2025-07-18 | 2.290 | 45,000 | +1,000 | 0.01% | 103,050 |
| 2025-07-21 | 2025-07-17 | 2.350 | 44,000 | +4,000 | 0.01% | 103,400 |
| 2025-07-17 | 2025-07-15 | 2.490 | 40,000 | +2,000 | 0.01% | 99,600 |
| 2025-07-15 | 2025-07-11 | 2.500 | 38,000 | -9,000 | 0.01% | 95,000 |
| 2025-07-14 | 2025-07-10 | 2.470 | 47,000 | -27,000 | 0.01% | 116,090 |
| 2025-07-11 | 2025-07-09 | 2.250 | 74,000 | +4,000 | 0.02% | 166,500 |
| 2025-07-09 | 2025-07-07 | 2.210 | 70,000 | +4,000 | 0.01% | 154,700 |
| 2025-07-07 | 2025-07-03 | 2.260 | 66,000 | +2,000 | 0.01% | 149,160 |
| 2025-07-04 | 2025-07-02 | 2.190 | 64,000 | +9,000 | 0.01% | 140,160 |
| 2025-07-03 | 2025-06-30 | 2.160 | 55,000 | -19,000 | 0.01% | 118,800 |
| 2025-06-27 | 2025-06-25 | 2.260 | 74,000 | +20,000 | 0.02% | 167,240 |
| 2025-06-24 | 2025-06-20 | 2.370 | 54,000 | +21,000 | 0.01% | 127,980 |
| 2025-06-16 | 2025-06-12 | 3.389 | 33,000 | -39,831 | 0.01% | 111,836 |
| 2025-06-13 | 2025-06-11 | 3.445 | 72,831 | +63,061 | 0.02% | 250,921 |
| 2025-06-10 | 2025-06-06 | 3.321 | 9,770 | -1,776 | 0.00% | 32,450 |
| 2025-05-21 | 2025-05-19 | 3.017 | 11,546 | -5,329 | 0.00% | 34,839 |
| 2025-05-14 | 2025-05-12 | 2.939 | 16,875 | -37,304 | 0.00% | 49,589 |
| 2025-05-13 | 2025-05-09 | 2.871 | 54,179 | +17,764 | 0.01% | 155,550 |
| 2025-05-12 | 2025-05-08 | 2.736 | 36,415 | +17,763 | 0.01% | 99,629 |
| 2025-05-08 | 2025-05-06 | 2.702 | 18,652 | -10,658 | 0.00% | 50,401 |
| 2025-05-07 | 2025-05-02 | 2.533 | 29,310 | -31,086 | 0.01% | 74,250 |
| 2025-04-28 | 2025-04-24 | 2.443 | 60,396 | -6,217 | 0.01% | 147,560 |
| 2025-04-25 | 2025-04-23 | 2.443 | 66,613 | +44,409 | 0.02% | 162,749 |
| 2025-04-15 | 2025-04-11 | 2.353 | 22,204 | +3,552 | 0.01% | 52,249 |
| 2025-04-14 | 2025-04-10 | 2.398 | 18,652 | -36,415 | 0.00% | 44,731 |
| 2025-04-11 | 2025-04-09 | 2.263 | 55,067 | +5,329 | 0.01% | 124,620 |
| 2025-04-09 | 2025-04-07 | 2.229 | 49,738 | +39,968 | 0.01% | 110,880 |
| 2025-04-01 | 2025-03-28 | 2.196 | 9,770 | +888 | 0.00% | 21,450 |
| 2025-03-31 | 2025-03-27 | 2.308 | 8,882 | -3,553 | 0.00% | 20,500 |
| 2025-03-28 | 2025-03-26 | 2.196 | 12,435 | -189,182 | 0.00% | 27,301 |
| 2025-03-27 | 2025-03-25 | 2.128 | 201,617 | +889 | 0.05% | 429,031 |
| 2025-03-25 | 2025-03-21 | 2.184 | 200,728 | +42,632 | 0.05% | 438,439 |
| 2025-03-24 | 2025-03-20 | 2.184 | 158,096 | +2,665 | 0.04% | 345,320 |
| 2025-03-21 | 2025-03-19 | 2.274 | 155,431 | -17,764 | 0.04% | 353,499 |
| 2025-03-20 | 2025-03-18 | 2.319 | 173,195 | -2,664 | 0.04% | 401,700 |
| 2025-03-19 | 2025-03-17 | 2.342 | 175,859 | +1,776 | 0.04% | 411,839 |
| 2025-03-18 | 2025-03-14 | 2.286 | 174,083 | +39,968 | 0.04% | 397,880 |
| 2025-03-11 | 2025-03-07 | 2.252 | 134,115 | +1,776 | 0.03% | 302,000 |
| 2025-03-10 | 2025-03-06 | 2.297 | 132,339 | -9,770 | 0.03% | 303,961 |
| 2025-03-07 | 2025-03-05 | 2.342 | 142,109 | -26,645 | 0.03% | 332,801 |
| 2025-03-06 | 2025-03-04 | 2.274 | 168,754 | +32,863 | 0.04% | 383,800 |
| 2025-03-05 | 2025-03-03 | 2.252 | 135,891 | +16,875 | 0.03% | 305,999 |
| 2025-02-28 | 2025-02-26 | 2.229 | 119,016 | +71,054 | 0.03% | 265,320 |
| 2025-02-26 | 2025-02-24 | 2.184 | 47,962 | +7,106 | 0.01% | 104,761 |
| 2025-02-25 | 2025-02-21 | 2.196 | 40,856 | -13,323 | 0.01% | 89,699 |
| 2025-02-24 | 2025-02-20 | 2.150 | 54,179 | +17,764 | 0.01% | 116,510 |
| 2025-02-19 | 2025-02-17 | 2.139 | 36,415 | -10,658 | 0.01% | 77,899 |
| 2025-02-18 | 2025-02-14 | 2.094 | 47,073 | -28,422 | 0.01% | 98,579 |
| 2025-02-17 | 2025-02-13 | 2.072 | 75,495 | -25,757 | 0.02% | 156,400 |
| 2025-02-14 | 2025-02-12 | 2.049 | 101,252 | -4,441 | 0.02% | 207,479 |
| 2025-02-13 | 2025-02-11 | 2.015 | 105,693 | -888 | 0.03% | 213,009 |
| 2025-02-12 | 2025-02-10 | 2.049 | 106,581 | -19,540 | 0.03% | 218,399 |
| 2025-02-11 | 2025-02-07 | 2.038 | 126,121 | +34,639 | 0.03% | 257,019 |
| 2025-02-10 | 2025-02-06 | 2.004 | 91,482 | +888 | 0.02% | 183,339 |
| 2025-02-07 | 2025-02-05 | 2.060 | 90,594 | -52,403 | 0.02% | 186,659 |
| 2025-02-06 | 2025-02-04 | 1.880 | 142,997 | +41,745 | 0.03% | 268,870 |
| 2025-02-05 | 2025-02-03 | 1.903 | 101,252 | -43,521 | 0.02% | 192,659 |
| 2025-02-04 | 2025-01-28 | 1.914 | 144,773 | +14,211 | 0.04% | 277,100 |
| 2025-02-03 | 2025-01-24 | 1.925 | 130,562 | +24,869 | 0.03% | 251,369 |
| 2025-01-27 | 2025-01-23 | 1.892 | 105,693 | +47,961 | 0.03% | 199,919 |
| 2025-01-24 | 2025-01-22 | 1.869 | 57,732 | -84,377 | 0.01% | 107,901 |
| 2025-01-23 | 2025-01-21 | 1.801 | 142,109 | +92,371 | 0.03% | 256,001 |
| 2025-01-22 | 2025-01-20 | 1.734 | 49,738 | +1,776 | 0.01% | 86,240 |
| 2025-01-20 | 2025-01-16 | 1.700 | 47,962 | +14,211 | 0.01% | 81,541 |
| 2025-01-17 | 2025-01-15 | 1.678 | 33,751 | +15,099 | 0.01% | 56,620 |
| 2025-01-15 | 2025-01-13 | 1.655 | 18,652 | -2,664 | 0.00% | 30,870 |
| 2025-01-14 | 2025-01-10 | 1.633 | 21,316 | +6,217 | 0.01% | 34,800 |
| 2025-01-13 | 2025-01-09 | 1.711 | 15,099 | +888 | 0.00% | 25,840 |
| 2025-01-10 | 2025-01-08 | 1.689 | 14,211 | +1,776 | 0.00% | 24,000 |
| 2025-01-09 | 2025-01-07 | 1.734 | 12,435 | -16,875 | 0.00% | 21,561 |
| 2025-01-08 | 2025-01-06 | 1.813 | 29,310 | +1,776 | 0.01% | 53,130 |
| 2025-01-07 | 2025-01-03 | 1.689 | 27,534 | -888 | 0.01% | 46,501 |
| 2025-01-06 | 2025-01-02 | 1.655 | 28,422 | -15,987 | 0.01% | 47,040 |
| 2025-01-03 | 2024-12-31 | 1.576 | 44,409 | -18,652 | 0.01% | 70,000 |
| 2025-01-02 | 2024-12-27 | 1.633 | 63,061 | -33,751 | 0.02% | 102,950 |
| 2024-12-30 | 2024-12-24 | 1.554 | 96,812 | -10,658 | 0.02% | 150,421 |
| 2024-12-27 | 2024-12-20 | 1.576 | 107,470 | -125,233 | 0.03% | 169,401 |
| 2024-12-23 | 2024-12-19 | 1.385 | 232,703 | +46,185 | 0.06% | 322,260 |
| 2024-12-20 | 2024-12-18 | 1.430 | 186,518 | -92,370 | 0.05% | 266,701 |
| 2024-12-19 | 2024-12-17 | 1.464 | 278,888 | -140,332 | 0.07% | 408,200 |
| 2024-12-18 | 2024-12-16 | 1.464 | 419,220 | -638,601 | 0.10% | 613,599 |
| 2024-12-16 | 2024-12-12 | 1.351 | 1,057,821 | -39,968 | 0.26% | 1,429,200 |
| 2024-12-13 | 2024-12-11 | 1.351 | 1,097,789 | -71,943 | 0.27% | 1,483,200 |
| 2024-10-04 | 2024-10-02 | 1.092 | 1,169,732 | +24,869 | 0.29% | 1,277,490 |
| 2024-08-27 | 2024-08-23 | 0.980 | 1,144,863 | +1,777 | 0.28% | 1,121,430 |
| 2024-06-17 | 2024-06-13 | 1.518 | 1,143,086 | +159,638 | 0.28% | 1,735,257 |
| 2024-04-02 | 2024-03-27 | 1.361 | 983,448 | -21,396 | 0.28% | 1,338,480 |
| 2024-03-28 | 2024-03-26 | 1.335 | 1,004,844 | -29,038 | 0.28% | 1,341,300 |
| 2024-03-13 | 2024-03-11 | 1.217 | 1,033,882 | +765 | 0.29% | 1,258,290 |
| 2024-03-08 | 2024-03-06 | 1.230 | 1,033,117 | -41,264 | 0.29% | 1,270,879 |
| 2023-06-26 | 2023-06-21 | 1.125 | 1,074,381 | -9,170 | 0.30% | 1,209,160 |
| 2023-06-15 | 2023-06-13 | 1.161 | 1,083,551 | +58,048 | 0.31% | 1,258,542 |
| 2023-02-06 | 2023-02-02 | 1.037 | 1,025,503 | +723 | 0.31% | 1,063,500 |
| 2023-01-19 | 2023-01-17 | 1.092 | 1,024,780 | +20,250 | 0.31% | 1,119,430 |
| 2022-06-13 | 2022-06-09 | 1.360 | 1,004,530 | +44,155 | 0.30% | 1,365,690 |
| 2022-05-30 | 2022-05-26 | 1.287 | 960,375 | +2,074 | 0.30% | 1,236,210 |
| 2022-04-04 | 2022-03-31 | 1.345 | 958,301 | -2,766 | 0.30% | 1,288,980 |
| 2022-03-31 | 2022-03-29 | 1.331 | 961,067 | +7,606 | 0.30% | 1,278,800 |
| 2022-03-02 | 2022-02-28 | 1.446 | 953,461 | +40,793 | 0.30% | 1,379,000 |
| 2021-12-23 | 2021-12-21 | 1.576 | 912,668 | +27,657 | 0.29% | 1,438,801 |
| 2021-12-16 | 2021-12-14 | 1.663 | 885,011 | -20,742 | 0.28% | 1,472,000 |
| 2021-10-22 | 2021-10-20 | 1.707 | 905,753 | +13,828 | 0.28% | 1,545,799 |
| 2021-10-15 | 2021-10-11 | 1.663 | 891,925 | +43,559 | 0.28% | 1,483,500 |
| 2021-09-20 | 2021-09-16 | 1.967 | 848,366 | +7,606 | 0.27% | 1,668,720 |
| 2021-09-15 | 2021-09-13 | 1.996 | 840,760 | +12,445 | 0.26% | 1,678,079 |
| 2021-09-02 | 2021-08-31 | 1.793 | 828,315 | +36,645 | 0.26% | 1,485,520 |
| 2021-08-16 | 2021-08-12 | 1.764 | 791,670 | +11,754 | 0.25% | 1,396,900 |
| 2021-08-11 | 2021-08-09 | 1.750 | 779,916 | +26,965 | 0.24% | 1,364,880 |
| 2021-06-15 | 2021-06-10 | 1.905 | 752,951 | +6,914 | 0.23% | 1,434,397 |
| 2021-06-11 | 2021-06-09 | 1.811 | 746,037 | +55,036 | 0.23% | 1,351,329 |
| 2021-06-10 | 2021-06-08 | 1.827 | 691,001 | +12,808 | 0.23% | 1,262,430 |
| 2021-05-04 | 2021-04-30 | 1.796 | 678,193 | +19,212 | 0.23% | 1,217,850 |
| 2021-04-21 | 2021-04-19 | 1.718 | 658,981 | +12,808 | 0.22% | 1,131,901 |
| 2021-04-15 | 2021-04-13 | 1.749 | 646,173 | +12,809 | 0.22% | 1,130,081 |
| 2021-04-14 | 2021-04-12 | 1.733 | 633,364 | -39,065 | 0.21% | 1,097,789 |
| 2021-04-13 | 2021-04-09 | 1.718 | 672,429 | +640 | 0.23% | 1,154,999 |
| 2021-04-09 | 2021-04-07 | 1.686 | 671,789 | +65,322 | 0.22% | 1,132,920 |
| 2021-04-08 | 2021-04-01 | 1.671 | 606,467 | +64,681 | 0.20% | 1,013,290 |
| 2021-03-31 | 2021-03-29 | 1.686 | 541,786 | +1,281 | 0.18% | 913,680 |
| 2021-03-25 | 2021-03-23 | 1.499 | 540,505 | +1,921 | 0.18% | 810,240 |
| 2021-03-22 | 2021-03-18 | 1.499 | 538,584 | +11,528 | 0.18% | 807,360 |
| 2021-03-05 | 2021-03-03 | 1.546 | 527,056 | +640 | 0.18% | 814,769 |
| 2021-03-03 | 2021-03-01 | 1.718 | 526,416 | -1,281 | 0.18% | 904,200 |
| 2021-02-17 | 2021-02-11 | 1.562 | 527,697 | +46,750 | 0.18% | 824,000 |
| 2021-02-10 | 2021-02-08 | 1.483 | 480,947 | +10,887 | 0.16% | 713,450 |
| 2021-02-09 | 2021-02-05 | 1.483 | 470,060 | +25,616 | 0.16% | 697,300 |
| 2021-01-25 | 2021-01-21 | 1.468 | 444,444 | +12,808 | 0.15% | 652,360 |
| 2021-01-05 | 2020-12-31 | 1.437 | 431,636 | +3,843 | 0.14% | 620,081 |
| 2021-01-04 | 2020-12-29 | 1.421 | 427,793 | +22,414 | 0.14% | 607,880 |
| 2020-12-02 | 2020-11-30 | 1.437 | 405,379 | +8,326 | 0.13% | 582,360 |
| 2020-12-01 | 2020-11-27 | 1.405 | 397,053 | +23,054 | 0.13% | 557,999 |
| 2020-11-23 | 2020-11-19 | 1.390 | 373,999 | -1,921 | 0.12% | 519,760 |
| 2020-11-20 | 2020-11-18 | 1.390 | 375,920 | +51,233 | 0.12% | 522,430 |
| 2020-08-13 | 2020-08-11 | 1.468 | 324,687 | +4,483 | 0.11% | 476,580 |
| 2020-07-28 | 2020-07-24 | 1.671 | 320,204 | +2,561 | 0.10% | 534,999 |
| 2020-07-20 | 2020-07-16 | 1.468 | 317,643 | -12,808 | 0.10% | 466,240 |
| 2020-07-15 | 2020-07-13 | 1.468 | 330,451 | +12,808 | 0.11% | 485,040 |
| 2020-06-15 | 2020-06-11 | 1.473 | 317,643 | +7,812 | 0.10% | 467,825 |
| 2020-04-28 | 2020-04-24 | 1.553 | 309,831 | +2,498 | 0.10% | 481,119 |
| 2020-03-31 | 2020-03-27 | 1.489 | 307,333 | +12,493 | 0.10% | 457,560 |
| 2020-03-05 | 2020-03-03 | 1.921 | 294,840 | +12,494 | 0.10% | 566,401 |
| 2019-09-05 | 2019-09-03 | 1.969 | 282,346 | +3,123 | 0.09% | 555,959 |
| 2019-07-29 | 2019-07-25 | 2.177 | 279,223 | -1,249 | 0.09% | 607,920 |
| 2019-07-24 | 2019-07-22 | 2.049 | 280,472 | +3,748 | 0.09% | 574,719 |
| 2019-06-12 | 2019-06-10 | 2.848 | 276,724 | +12,332 | 0.09% | 788,227 |
| 2019-03-14 | 2019-03-12 | 3.100 | 264,392 | -23,873 | 0.09% | 819,551 |
| 2019-03-07 | 2019-03-05 | 3.100 | 288,265 | +5,969 | 0.10% | 893,551 |
| 2019-03-01 | 2019-02-27 | 3.049 | 282,296 | +11,936 | 0.10% | 860,859 |
| 2019-02-28 | 2019-02-26 | 3.033 | 270,360 | +11,936 | 0.09% | 819,930 |
| 2019-02-19 | 2019-02-15 | 2.982 | 258,424 | +1,194 | 0.09% | 770,741 |
| 2019-02-15 | 2019-02-13 | 2.882 | 257,230 | +4,775 | 0.09% | 741,320 |
| 2019-01-21 | 2019-01-17 | 2.781 | 252,455 | +11,936 | 0.09% | 702,179 |
| 2019-01-18 | 2019-01-16 | 2.798 | 240,519 | -4,178 | 0.08% | 673,010 |
| 2019-01-03 | 2018-12-31 | 2.899 | 244,697 | +1,194 | 0.08% | 709,301 |
| 2018-08-30 | 2018-08-28 | 3.117 | 243,503 | +2,984 | 0.08% | 758,880 |
| 2018-08-16 | 2018-08-14 | 3.184 | 240,519 | -5,968 | 0.08% | 765,700 |
| 2018-08-13 | 2018-08-09 | 3.133 | 246,487 | +597 | 0.08% | 772,310 |
| 2018-08-08 | 2018-08-06 | 3.301 | 245,890 | +5,968 | 0.08% | 811,639 |
| 2018-07-19 | 2018-07-17 | 3.334 | 239,922 | -2,387 | 0.08% | 799,980 |
| 2018-06-27 | 2018-06-25 | 3.401 | 242,309 | -43,568 | 0.08% | 824,179 |
| 2018-06-21 | 2018-06-19 | 3.485 | 285,877 | +29,244 | 0.09% | 996,319 |
| 2018-06-19 | 2018-06-14 | 3.653 | 256,633 | +1,194 | 0.08% | 937,400 |
| 2018-06-13 | 2018-06-11 | 3.738 | 255,439 | +10,429 | 0.08% | 954,907 |
| 2018-04-03 | 2018-03-28 | 3.564 | 245,010 | +1,145 | 0.08% | 873,120 |
| 2018-03-29 | 2018-03-27 | 3.703 | 243,865 | -2,290 | 0.08% | 903,120 |
| 2018-03-19 | 2018-03-15 | 3.651 | 246,155 | +573 | 0.08% | 898,700 |
| 2018-03-16 | 2018-03-14 | 3.703 | 245,582 | +4,007 | 0.08% | 909,478 |
| 2018-03-01 | 2018-02-27 | 3.721 | 241,575 | -2,290 | 0.08% | 898,859 |
| 2018-02-28 | 2018-02-26 | 3.843 | 243,865 | -1,717 | 0.08% | 937,200 |
| 2018-02-27 | 2018-02-23 | 3.721 | 245,582 | -1,145 | 0.08% | 913,768 |
| 2018-02-26 | 2018-02-22 | 3.756 | 246,727 | -18,319 | 0.08% | 926,649 |
| 2018-02-21 | 2018-02-15 | 3.354 | 265,046 | +22,898 | 0.09% | 888,961 |
| 2018-01-29 | 2018-01-25 | 3.179 | 242,148 | +2,290 | 0.08% | 769,861 |
| 2018-01-03 | 2017-12-29 | 3.302 | 239,858 | -1,717 | 0.08% | 791,910 |
| 2017-11-02 | 2017-10-31 | 3.354 | 241,575 | +16,601 | 0.08% | 810,239 |
| 2017-10-09 | 2017-10-04 | 3.389 | 224,974 | +9,159 | 0.07% | 762,420 |
| 2017-09-29 | 2017-09-27 | 3.284 | 215,815 | +32,630 | 0.07% | 708,760 |
| 2017-08-17 | 2017-08-15 | 3.162 | 183,185 | -572 | 0.06% | 579,200 |
| 2017-07-24 | 2017-07-20 | 3.232 | 183,757 | -24,044 | 0.06% | 593,848 |
| 2017-07-21 | 2017-07-19 | 3.162 | 207,801 | +46,369 | 0.07% | 657,032 |
| 2017-07-14 | 2017-07-12 | 2.952 | 161,432 | +12,594 | 0.05% | 476,581 |
| 2017-07-11 | 2017-07-07 | 2.865 | 148,838 | +11,449 | 0.05% | 426,400 |
| 2017-07-10 | 2017-07-06 | 2.935 | 137,389 | +14,884 | 0.05% | 403,201 |
| 2017-06-28 | 2017-06-26 | 2.795 | 122,505 | +10,304 | 0.04% | 342,400 |
| 2017-05-04 | 2017-04-28 | 3.005 | 112,201 | -5,724 | 0.04% | 337,121 |
| 2017-04-11 | 2017-04-07 | 3.040 | 117,925 | -5,725 | 0.04% | 358,439 |
| 2017-04-07 | 2017-04-05 | 3.040 | 123,650 | -11,449 | 0.04% | 375,840 |
| 2017-04-06 | 2017-04-03 | 3.022 | 135,099 | +17,174 | 0.04% | 408,280 |
| 2016-10-26 | 2016-10-24 | 3.371 | 117,925 | +1,145 | 0.04% | 397,579 |
| 2016-10-19 | 2016-10-17 | 3.162 | 116,780 | +1,717 | 0.04% | 369,239 |
| 2016-09-23 | 2016-09-21 | 3.162 | 115,063 | +19,463 | 0.04% | 363,810 |
| 2016-09-14 | 2016-09-12 | 2.725 | 95,600 | -13,166 | 0.03% | 260,521 |
| 2016-09-12 | 2016-09-08 | 2.725 | 108,766 | +4,007 | 0.03% | 296,400 |
| 2016-08-25 | 2016-08-23 | 2.830 | 104,759 | -21,181 | 0.03% | 296,460 |
| 2016-07-20 | 2016-07-18 | 2.812 | 125,940 | +15,457 | 0.04% | 354,201 |
| 2016-06-28 | 2016-06-24 | 3.144 | 110,483 | -35,493 | 0.04% | 347,399 |
| 2016-06-24 | 2016-06-22 | 3.600 | 145,976 | +7,840 | 0.05% | 525,472 |
| 2016-03-29 | 2016-03-23 | 3.747 | 138,136 | +34,670 | 0.05% | 517,650 |
| 2016-03-16 | 2016-03-14 | 3.544 | 103,466 | -5,418 | 0.04% | 366,718 |
| 2016-03-01 | 2016-02-26 | 3.304 | 108,884 | +10,835 | 0.04% | 359,791 |
| 2016-01-27 | 2016-01-25 | 3.747 | 98,049 | +2,708 | 0.03% | 367,429 |
| 2016-01-11 | 2016-01-07 | 4.523 | 95,341 | -4,334 | 0.03% | 431,201 |
| 2016-01-06 | 2016-01-04 | 4.633 | 99,675 | +4,334 | 0.03% | 461,842 |
| 2016-01-05 | 2015-12-31 | 4.892 | 95,341 | -3,250 | 0.03% | 466,401 |
| 2016-01-04 | 2015-12-29 | 4.615 | 98,591 | -5,417 | 0.03% | 455,000 |
| 2015-12-29 | 2015-12-24 | 4.633 | 104,008 | +13,001 | 0.03% | 481,919 |
| 2015-12-15 | 2015-12-11 | 4.467 | 91,007 | -5,417 | 0.03% | 406,559 |
| 2015-12-02 | 2015-11-30 | 4.523 | 96,424 | +541 | 0.03% | 436,099 |
| 2015-11-24 | 2015-11-20 | 4.689 | 95,883 | -16,251 | 0.03% | 449,582 |
| 2015-11-23 | 2015-11-19 | 4.670 | 112,134 | -10,834 | 0.04% | 523,711 |
| 2015-10-23 | 2015-10-20 | 4.837 | 122,968 | +542 | 0.04% | 594,740 |
| 2015-10-20 | 2015-10-16 | 4.855 | 122,426 | +7,042 | 0.04% | 594,379 |
| 2015-08-28 | 2015-08-26 | 4.615 | 115,384 | -6,501 | 0.04% | 532,500 |
| 2015-08-26 | 2015-08-24 | 4.080 | 121,885 | +8,126 | 0.04% | 497,252 |
| 2015-08-25 | 2015-08-21 | 5.335 | 113,759 | -13,543 | 0.04% | 606,900 |
| 2015-08-21 | 2015-08-19 | 5.409 | 127,302 | +1,084 | 0.04% | 688,552 |
| 2015-08-14 | 2015-08-12 | 6.387 | 126,218 | -37,920 | 0.04% | 806,178 |
| 2015-08-10 | 2015-08-06 | 6.535 | 164,138 | +5,417 | 0.05% | 1,072,621 |
| 2015-07-29 | 2015-07-27 | 6.683 | 158,721 | +5,417 | 0.05% | 1,060,661 |
| 2015-07-17 | 2015-07-15 | 6.886 | 153,304 | +5,417 | 0.05% | 1,055,592 |
| 2015-07-15 | 2015-07-13 | 7.495 | 147,887 | +3,251 | 0.05% | 1,108,383 |
| 2015-07-13 | 2015-07-09 | 6.959 | 144,636 | -1,084 | 0.05% | 1,006,587 |
| 2015-07-10 | 2015-07-08 | 5.612 | 145,720 | +542 | 0.05% | 817,761 |
| 2015-07-09 | 2015-07-07 | 6.350 | 145,178 | -3,792 | 0.05% | 921,919 |
| 2015-07-08 | 2015-07-06 | 6.830 | 148,970 | -2,709 | 0.05% | 1,017,500 |
| 2015-07-07 | 2015-07-03 | 7.310 | 151,679 | +542 | 0.05% | 1,108,803 |
| 2015-07-06 | 2015-07-02 | 7.790 | 151,137 | +2,167 | 0.05% | 1,177,381 |
| 2015-07-03 | 2015-06-30 | 8.289 | 148,970 | +10,834 | 0.05% | 1,234,750 |
| 2015-07-02 | 2015-06-29 | 8.122 | 138,136 | +1,625 | 0.04% | 1,122,001 |
| 2015-06-30 | 2015-06-26 | 8.621 | 136,511 | +8,126 | 0.04% | 1,176,842 |
| 2015-06-25 | 2015-06-23 | 8.953 | 128,385 | +10,834 | 0.04% | 1,149,449 |
| 2015-06-24 | 2015-06-22 | 8.916 | 117,551 | -10,292 | 0.04% | 1,048,111 |
| 2015-06-22 | 2015-06-18 | 8.750 | 127,843 | +2,708 | 0.04% | 1,118,637 |
| 2015-06-19 | 2015-06-17 | 9.009 | 125,135 | +8,126 | 0.04% | 1,127,281 |
| 2015-06-18 | 2015-06-16 | 9.433 | 117,009 | +26,002 | 0.04% | 1,103,758 |
| 2015-06-17 | 2015-06-15 | 10.153 | 91,007 | +2,708 | 0.03% | 923,998 |
| 2015-06-16 | 2015-06-12 | 11.469 | 88,299 | +39,545 | 0.03% | 1,012,704 |
| 2015-06-15 | 2015-06-11 | 9.264 | 48,754 | +2,220 | 0.02% | 451,666 |
| 2015-05-28 | 2015-05-26 | 9.477 | 46,534 | -517 | 0.02% | 441,000 |
| 2015-05-21 | 2015-05-19 | 9.129 | 47,051 | -8,273 | 0.02% | 429,519 |
| 2015-05-19 | 2015-05-15 | 8.935 | 55,324 | +2,585 | 0.02% | 494,342 |
| 2015-05-15 | 2015-05-13 | 8.703 | 52,739 | +8,790 | 0.02% | 459,004 |
| 2015-05-12 | 2015-05-08 | 8.452 | 43,949 | +2,068 | 0.01% | 371,452 |
| 2015-05-11 | 2015-05-07 | 8.104 | 41,881 | +1,552 | 0.01% | 339,393 |
| 2015-05-06 | 2015-05-04 | 8.800 | 40,329 | +517 | 0.01% | 354,896 |
| 2015-05-05 | 2015-04-30 | 8.819 | 39,812 | +517 | 0.01% | 351,116 |
| 2015-04-29 | 2015-04-27 | 9.245 | 39,295 | -517 | 0.01% | 363,276 |
| 2015-04-22 | 2015-04-20 | 8.742 | 39,812 | +6,204 | 0.01% | 348,036 |
| 2015-04-20 | 2015-04-16 | 9.632 | 33,608 | +10,341 | 0.01% | 323,701 |
| 2015-04-17 | 2015-04-15 | 9.303 | 23,267 | +6,205 | 0.01% | 216,450 |
| 2015-04-16 | 2015-04-14 | 9.651 | 17,062 | +517 | 0.01% | 164,665 |
| 2015-04-15 | 2015-04-13 | 9.709 | 16,545 | +4,653 | 0.01% | 160,636 |
| 2015-04-14 | 2015-04-10 | 9.361 | 11,892 | +517 | 0.00% | 111,320 |
| 2015-04-10 | 2015-04-08 | 9.419 | 11,375 | -517 | 0.00% | 107,140 |
| 2015-03-24 | 2015-03-20 | 7.427 | 11,892 | -1,034 | 0.00% | 88,320 |
| 2015-03-23 | 2015-03-19 | 7.059 | 12,926 | -5,171 | 0.00% | 91,249 |
| 2015-03-09 | 2015-03-05 | 6.847 | 18,097 | -5,170 | 0.01% | 123,903 |
| 2015-03-06 | 2015-03-04 | 6.963 | 23,267 | +517 | 0.01% | 162,000 |
| 2015-03-04 | 2015-03-02 | 7.330 | 22,750 | -517 | 0.01% | 166,760 |
| 2015-03-03 | 2015-02-27 | 7.311 | 23,267 | +5,170 | 0.01% | 170,100 |
| 2015-02-13 | 2015-02-11 | 6.673 | 18,097 | -517 | 0.01% | 120,753 |
| 2015-02-09 | 2015-02-05 | 6.634 | 18,614 | +5,688 | 0.01% | 123,483 |
| 2015-02-05 | 2015-02-03 | 6.905 | 12,926 | +517 | 0.00% | 89,249 |
| 2015-01-29 | 2015-01-27 | 7.524 | 12,409 | +1,034 | 0.00% | 93,359 |
| 2015-01-21 | 2015-01-19 | 7.949 | 11,375 | +3,619 | 0.00% | 90,420 |
| 2015-01-06 | 2015-01-02 | 8.742 | 7,756 | -1,034 | 0.00% | 67,803 |
| 2014-12-23 | 2014-12-19 | 8.297 | 8,790 | +1,034 | 0.00% | 72,932 |
| 2014-12-11 | 2014-12-09 | 8.897 | 7,756 | -3,102 | 0.00% | 69,003 |
| 2014-11-21 | 2014-11-19 | 9.574 | 10,858 | -11,892 | 0.00% | 103,951 |
| 2014-11-20 | 2014-11-18 | 9.438 | 22,750 | +11,892 | 0.01% | 214,720 |
| 2014-10-21 | 2014-10-17 | 9.941 | 10,858 | -517 | 0.00% | 107,941 |
| 2014-10-20 | 2014-10-16 | 9.554 | 11,375 | -2,585 | 0.00% | 108,680 |
| 2014-10-09 | 2014-10-07 | 9.535 | 13,960 | -517 | 0.00% | 133,108 |
| 2014-10-08 | 2014-10-06 | 8.974 | 14,477 | +2,585 | 0.00% | 129,918 |
| 2014-10-06 | 2014-09-30 | 9.148 | 11,892 | -2,585 | 0.00% | 108,790 |
| 2014-09-26 | 2014-09-24 | 9.786 | 14,477 | -517 | 0.00% | 141,678 |
| 2014-09-25 | 2014-09-23 | 9.361 | 14,994 | +2,585 | 0.01% | 140,357 |
| 2014-09-23 | 2014-09-19 | 9.438 | 12,409 | -4,653 | 0.00% | 117,119 |
| 2014-09-18 | 2014-09-16 | 9.477 | 17,062 | +4,653 | 0.01% | 161,696 |
| 2014-09-16 | 2014-09-12 | 10.038 | 12,409 | +1,551 | 0.00% | 124,559 |
| 2014-09-08 | 2014-09-04 | 10.734 | 10,858 | +517 | 0.00% | 116,551 |
| 2014-09-01 | 2014-08-28 | 10.908 | 10,341 | -18,613 | 0.00% | 112,801 |
| 2014-08-22 | 2014-08-20 | 11.411 | 28,954 | -2,586 | 0.01% | 330,394 |
| 2014-08-21 | 2014-08-19 | 11.546 | 31,540 | -2,068 | 0.01% | 364,173 |
| 2014-08-20 | 2014-08-18 | 11.527 | 33,608 | -517 | 0.01% | 387,401 |
| 2014-08-15 | 2014-08-13 | 11.604 | 34,125 | +4,653 | 0.01% | 396,001 |
| 2014-07-31 | 2014-07-29 | 11.469 | 29,472 | -3,102 | 0.01% | 338,015 |
| 2014-07-30 | 2014-07-28 | 11.488 | 32,574 | +3,102 | 0.01% | 374,222 |
| 2014-07-29 | 2014-07-25 | 11.527 | 29,472 | -5,170 | 0.01% | 339,725 |
| 2014-07-28 | 2014-07-24 | 11.488 | 34,642 | +4,136 | 0.01% | 397,980 |
| 2014-07-25 | 2014-07-23 | 11.682 | 30,506 | -517 | 0.01% | 356,364 |
| 2014-07-24 | 2014-07-22 | 11.411 | 31,023 | +13,961 | 0.01% | 354,004 |
| 2014-07-22 | 2014-07-18 | 12.107 | 17,062 | +517 | 0.01% | 206,574 |
| 2014-07-21 | 2014-07-17 | 12.455 | 16,545 | +3,102 | 0.01% | 206,075 |
| 2014-07-16 | 2014-07-14 | 12.726 | 13,443 | -3,102 | 0.00% | 171,078 |
| 2014-07-09 | 2014-07-07 | 12.281 | 16,545 | -5,688 | 0.01% | 203,195 |
| 2014-07-08 | 2014-07-04 | 12.069 | 22,233 | -1,034 | 0.01% | 268,321 |
| 2014-07-07 | 2014-07-03 | 11.856 | 23,267 | -3,102 | 0.01% | 275,850 |
| 2014-07-04 | 2014-07-02 | 11.450 | 26,369 | +3,102 | 0.01% | 301,917 |
| 2014-07-03 | 2014-06-30 | 11.585 | 23,267 | -517 | 0.01% | 269,550 |
| 2014-07-02 | 2014-06-27 | 11.546 | 23,784 | -517 | 0.01% | 274,619 |
| 2014-06-30 | 2014-06-26 | 11.024 | 24,301 | +3,102 | 0.01% | 267,899 |
| 2014-06-27 | 2014-06-25 | 11.024 | 21,199 | +517 | 0.01% | 233,702 |
| 2014-06-26 | 2014-06-24 | 11.314 | 20,682 | -3,102 | 0.01% | 234,002 |
| 2014-06-25 | 2014-06-23 | 11.218 | 23,784 | +5,170 | 0.01% | 266,799 |
| 2014-06-16 | 2014-06-12 | 13.829 | 18,614 | +912 | 0.01% | 257,412 |
| 2014-05-12 | 2014-05-08 | 13.300 | 17,702 | +4,917 | 0.01% | 235,440 |
| 2014-04-30 | 2014-04-28 | 14.175 | 12,785 | -1,967 | 0.00% | 181,223 |
| 2014-04-25 | 2014-04-23 | 13.280 | 14,752 | -491 | 0.01% | 195,904 |
| 2014-04-11 | 2014-04-09 | 13.463 | 15,243 | -4,918 | 0.01% | 205,215 |
| 2014-04-09 | 2014-04-07 | 12.873 | 20,161 | +7,376 | 0.01% | 259,535 |
| 2014-04-03 | 2014-04-01 | 13.646 | 12,785 | -4,917 | 0.00% | 174,463 |
| 2014-04-02 | 2014-03-31 | 13.199 | 17,702 | -2,459 | 0.01% | 233,640 |
| 2014-03-27 | 2014-03-25 | 13.260 | 20,161 | -491 | 0.01% | 267,325 |
| 2014-03-26 | 2014-03-24 | 13.036 | 20,652 | -492 | 0.01% | 269,216 |
| 2014-03-25 | 2014-03-21 | 12.527 | 21,144 | -23,603 | 0.01% | 264,879 |
| 2014-03-24 | 2014-03-20 | 12.161 | 44,747 | +492 | 0.02% | 544,183 |
| 2014-03-21 | 2014-03-19 | 12.405 | 44,255 | +5,409 | 0.02% | 549,000 |
| 2014-03-20 | 2014-03-18 | 12.365 | 38,846 | -1,475 | 0.01% | 480,319 |
| 2014-03-19 | 2014-03-17 | 11.612 | 40,321 | +8,359 | 0.01% | 468,217 |
| 2014-03-18 | 2014-03-14 | 12.283 | 31,962 | -16,719 | 0.01% | 392,600 |
| 2014-03-17 | 2014-03-13 | 12.568 | 48,681 | -11,801 | 0.02% | 611,826 |
| 2014-03-13 | 2014-03-11 | 12.080 | 60,482 | -3,934 | 0.02% | 730,622 |
| 2014-03-12 | 2014-03-10 | 11.511 | 64,416 | -3,442 | 0.02% | 741,464 |
| 2014-03-11 | 2014-03-07 | 11.592 | 67,858 | +4,918 | 0.02% | 786,603 |
| 2014-03-10 | 2014-03-06 | 11.633 | 62,940 | -3,934 | 0.02% | 732,154 |
| 2014-03-07 | 2014-03-05 | 11.002 | 66,874 | +491 | 0.02% | 735,757 |
| 2014-03-06 | 2014-03-04 | 11.124 | 66,383 | +5,409 | 0.02% | 738,455 |
| 2014-03-04 | 2014-02-28 | 11.185 | 60,974 | -4,917 | 0.02% | 682,005 |
| 2014-03-03 | 2014-02-27 | 11.185 | 65,891 | -6,392 | 0.02% | 737,002 |
| 2014-02-28 | 2014-02-26 | 10.677 | 72,283 | +7,867 | 0.03% | 771,748 |
| 2014-02-26 | 2014-02-24 | 10.880 | 64,416 | +1,967 | 0.02% | 700,854 |
| 2014-02-25 | 2014-02-21 | 11.104 | 62,449 | -3,934 | 0.02% | 693,423 |
| 2014-02-24 | 2014-02-20 | 11.002 | 66,383 | -1,966 | 0.02% | 730,355 |
| 2014-02-20 | 2014-02-18 | 11.450 | 68,349 | -4,918 | 0.02% | 782,565 |
| 2014-02-19 | 2014-02-17 | 11.348 | 73,267 | -4,425 | 0.03% | 831,424 |
| 2014-02-13 | 2014-02-11 | 10.860 | 77,692 | +1,967 | 0.03% | 843,718 |
| 2014-02-12 | 2014-02-10 | 10.839 | 75,725 | -3,442 | 0.03% | 820,817 |
| 2014-02-11 | 2014-02-07 | 10.575 | 79,167 | +1,967 | 0.03% | 837,197 |
| 2014-02-10 | 2014-02-06 | 10.453 | 77,200 | +4,917 | 0.03% | 806,975 |
| 2014-02-07 | 2014-02-05 | 10.453 | 72,283 | +4,917 | 0.03% | 755,578 |
| 2014-02-06 | 2014-02-04 | 10.372 | 67,366 | +1,475 | 0.02% | 698,700 |
| 2014-02-04 | 2014-01-28 | 11.144 | 65,891 | +1,475 | 0.02% | 734,322 |
| 2014-01-29 | 2014-01-27 | 10.778 | 64,416 | -5,409 | 0.02% | 694,304 |
| 2014-01-27 | 2014-01-23 | 11.551 | 69,825 | +4,918 | 0.03% | 806,565 |
| 2014-01-24 | 2014-01-22 | 11.409 | 64,907 | -2,459 | 0.02% | 740,516 |
| 2014-01-22 | 2014-01-20 | 12.039 | 67,366 | +4,426 | 0.02% | 811,040 |
| 2014-01-21 | 2014-01-17 | 12.344 | 62,940 | -13,277 | 0.02% | 776,954 |
| 2014-01-20 | 2014-01-16 | 11.673 | 76,217 | -36,387 | 0.03% | 889,700 |
| 2014-01-17 | 2014-01-15 | 11.246 | 112,604 | -4,426 | 0.04% | 1,266,365 |
| 2014-01-16 | 2014-01-14 | 10.697 | 117,030 | +1,967 | 0.04% | 1,251,881 |
| 2014-01-15 | 2014-01-13 | 11.043 | 115,063 | +4,917 | 0.04% | 1,270,619 |
| 2014-01-09 | 2014-01-07 | 10.534 | 110,146 | +984 | 0.04% | 1,160,322 |
| 2014-01-08 | 2014-01-06 | 10.921 | 109,162 | -3,442 | 0.04% | 1,192,136 |
| 2014-01-07 | 2014-01-03 | 11.144 | 112,604 | -4,918 | 0.04% | 1,254,915 |
| 2014-01-06 | 2014-01-02 | 10.921 | 117,522 | -9,834 | 0.04% | 1,283,434 |
| 2014-01-03 | 2013-12-31 | 11.246 | 127,356 | +3,442 | 0.05% | 1,432,269 |
| 2014-01-02 | 2013-12-27 | 11.185 | 123,914 | +3,934 | 0.04% | 1,385,999 |
| 2013-12-30 | 2013-12-24 | 10.982 | 119,980 | +13,276 | 0.04% | 1,317,597 |
| 2013-12-27 | 2013-12-20 | 10.961 | 106,704 | -4,425 | 0.04% | 1,169,632 |
| 2013-12-23 | 2013-12-19 | 11.592 | 111,129 | -2,459 | 0.04% | 1,288,197 |
| 2013-12-20 | 2013-12-18 | 11.836 | 113,588 | -492 | 0.04% | 1,344,421 |
| 2013-12-19 | 2013-12-17 | 11.816 | 114,080 | +9,343 | 0.04% | 1,347,925 |
| 2013-12-17 | 2013-12-13 | 11.694 | 104,737 | +492 | 0.04% | 1,224,751 |
| 2013-12-16 | 2013-12-12 | 11.938 | 104,245 | +24,094 | 0.04% | 1,244,438 |
| 2013-12-13 | 2013-12-11 | 12.283 | 80,151 | -36,879 | 0.03% | 984,523 |
| 2013-12-12 | 2013-12-10 | 11.755 | 117,030 | -18,685 | 0.04% | 1,375,641 |
| 2013-12-11 | 2013-12-09 | 11.978 | 135,715 | -8,851 | 0.05% | 1,625,635 |
| 2013-12-10 | 2013-12-06 | 12.039 | 144,566 | +57,531 | 0.05% | 1,740,475 |
| 2013-12-09 | 2013-12-05 | 12.466 | 87,035 | +12,785 | 0.03% | 1,085,011 |
| 2013-12-06 | 2013-12-04 | 12.426 | 74,250 | +492 | 0.03% | 922,609 |
| 2013-12-05 | 2013-12-03 | 12.629 | 73,758 | +9,342 | 0.03% | 931,495 |
| 2013-12-04 | 2013-12-02 | 13.015 | 64,416 | +8,360 | 0.02% | 838,405 |
| 2013-12-03 | 2013-11-29 | 12.731 | 56,056 | +14,751 | 0.02% | 713,635 |
| 2013-12-02 | 2013-11-28 | 13.544 | 41,305 | +1,967 | 0.01% | 559,444 |
| 2013-11-29 | 2013-11-27 | 14.073 | 39,338 | +17,210 | 0.01% | 553,603 |
| 2013-11-28 | 2013-11-26 | 14.703 | 22,128 | +492 | 0.01% | 325,357 |
| 2013-11-27 | 2013-11-25 | 15.415 | 21,636 | -1,967 | 0.01% | 333,523 |
| 2013-11-25 | 2013-11-21 | 15.537 | 23,603 | -983 | 0.01% | 366,725 |
| 2013-11-22 | 2013-11-20 | 15.598 | 24,586 | +3,934 | 0.01% | 383,498 |
| 2013-11-21 | 2013-11-19 | 15.253 | 20,652 | +6,884 | 0.01% | 314,995 |
| 2013-11-20 | 2013-11-18 | 14.764 | 13,768 | -3,442 | 0.00% | 203,277 |
| 2013-11-19 | 2013-11-15 | 14.215 | 17,210 | -2,459 | 0.01% | 244,646 |
| 2013-11-18 | 2013-11-14 | 14.215 | 19,669 | +984 | 0.01% | 279,601 |
| 2013-11-13 | 2013-11-11 | 14.825 | 18,685 | +4,917 | 0.01% | 277,013 |
| 2013-11-08 | 2013-11-06 | 15.069 | 13,768 | -14,752 | 0.00% | 207,477 |
| 2013-11-07 | 2013-11-05 | 15.049 | 28,520 | +14,752 | 0.01% | 429,201 |
| 2013-11-01 | 2013-10-30 | 15.008 | 13,768 | +2,458 | 0.00% | 206,637 |
| 2013-10-28 | 2013-10-24 | 15.436 | 11,310 | -4,917 | 0.00% | 174,576 |
| 2013-10-25 | 2013-10-23 | 15.212 | 16,227 | -4,917 | 0.01% | 246,842 |
| 2013-10-24 | 2013-10-22 | 15.049 | 21,144 | -984 | 0.01% | 318,199 |
| 2013-10-23 | 2013-10-21 | 15.110 | 22,128 | +6,393 | 0.01% | 334,357 |
| 2013-10-21 | 2013-10-17 | 14.622 | 15,735 | -12,785 | 0.01% | 230,078 |
| 2013-10-18 | 2013-10-16 | 14.439 | 28,520 | -983 | 0.01% | 411,801 |
| 2013-10-17 | 2013-10-15 | 14.480 | 29,503 | +491 | 0.01% | 427,195 |
| 2013-10-16 | 2013-10-11 | 14.520 | 29,012 | +984 | 0.01% | 421,265 |
| 2013-10-11 | 2013-10-09 | 14.602 | 28,028 | +492 | 0.01% | 409,257 |
| 2013-10-10 | 2013-10-08 | 14.724 | 27,536 | +491 | 0.01% | 405,433 |
| 2013-10-08 | 2013-10-04 | 15.049 | 27,045 | -983 | 0.01% | 407,004 |
| 2013-10-07 | 2013-10-03 | 14.500 | 28,028 | -1,967 | 0.01% | 406,407 |
| 2013-09-25 | 2013-09-23 | 13.707 | 29,995 | -492 | 0.01% | 411,139 |
| 2013-09-24 | 2013-09-19 | 13.565 | 30,487 | -2,950 | 0.01% | 413,543 |
| 2013-09-18 | 2013-09-16 | 13.748 | 33,437 | +3,442 | 0.01% | 459,678 |
| 2013-09-16 | 2013-09-12 | 13.382 | 29,995 | -37,371 | 0.01% | 401,379 |
| 2013-09-10 | 2013-09-06 | 12.893 | 67,366 | +5,901 | 0.02% | 868,580 |
| 2013-09-09 | 2013-09-05 | 12.385 | 61,465 | +15,243 | 0.02% | 761,246 |
| 2013-09-04 | 2013-09-02 | 13.402 | 46,222 | -20,161 | 0.02% | 619,461 |
| 2013-09-03 | 2013-08-30 | 13.036 | 66,383 | +33,929 | 0.02% | 865,356 |
| 2013-09-02 | 2013-08-29 | 13.788 | 32,454 | -4,917 | 0.01% | 447,484 |
| 2013-08-30 | 2013-08-28 | 13.178 | 37,371 | +17,210 | 0.01% | 492,481 |
| 2013-08-29 | 2013-08-27 | 14.012 | 20,161 | +984 | 0.01% | 282,495 |
| 2013-08-28 | 2013-08-26 | 14.480 | 19,177 | +983 | 0.01% | 277,677 |
| 2013-08-27 | 2013-08-23 | 14.378 | 18,194 | +5,409 | 0.01% | 261,594 |
| 2013-08-26 | 2013-08-22 | 14.703 | 12,785 | -7,376 | 0.00% | 187,983 |
| 2013-08-23 | 2013-08-21 | 14.744 | 20,161 | -3,933 | 0.01% | 297,256 |
| 2013-08-22 | 2013-08-20 | 14.297 | 24,094 | -23,603 | 0.01% | 344,464 |
| 2013-08-13 | 2013-08-09 | 15.497 | 47,697 | -492 | 0.02% | 739,139 |
| 2013-08-09 | 2013-08-07 | 14.846 | 48,189 | -492 | 0.02% | 715,403 |
| 2013-08-08 | 2013-08-06 | 14.846 | 48,681 | +984 | 0.02% | 722,707 |
| 2013-08-06 | 2013-08-02 | 15.090 | 47,697 | -492 | 0.02% | 719,739 |
| 2013-08-05 | 2013-08-01 | 14.785 | 48,189 | -492 | 0.02% | 712,463 |
| 2013-08-02 | 2013-07-31 | 13.951 | 48,681 | +2,459 | 0.02% | 679,147 |
| 2013-07-24 | 2013-07-22 | 13.341 | 46,222 | +2,950 | 0.02% | 616,641 |
| 2013-07-22 | 2013-07-18 | 13.646 | 43,272 | +4,918 | 0.02% | 590,486 |
| 2013-06-28 | 2013-06-26 | 12.426 | 38,354 | -492 | 0.01% | 476,576 |
| 2013-06-26 | 2013-06-24 | 11.572 | 38,846 | +492 | 0.01% | 449,509 |
| 2013-06-25 | 2013-06-21 | 12.121 | 38,354 | -33,437 | 0.01% | 464,876 |
| 2013-06-19 | 2013-06-17 | 12.649 | 71,791 | -6,885 | 0.03% | 908,114 |
| 2013-06-18 | 2013-06-14 | 10.860 | 78,676 | +4,918 | 0.03% | 854,404 |
| 2013-06-17 | 2013-06-13 | 11.450 | 73,758 | +983 | 0.03% | 844,496 |
| 2013-06-14 | 2013-06-11 | 11.633 | 72,775 | -983 | 0.03% | 846,561 |
| 2013-06-13 | 2013-06-10 | 11.999 | 73,758 | -7,868 | 0.03% | 884,996 |
| 2013-06-11 | 2013-06-07 | 11.856 | 81,626 | +492 | 0.03% | 967,781 |
| 2013-06-10 | 2013-06-06 | 11.917 | 81,134 | +983 | 0.03% | 966,897 |
| 2013-06-06 | 2013-06-04 | 12.283 | 80,151 | +492 | 0.03% | 984,523 |
| 2013-06-05 | 2013-06-03 | 11.612 | 79,659 | -14,752 | 0.03% | 925,019 |
| 2013-06-04 | 2013-05-31 | 11.755 | 94,411 | -4,917 | 0.03% | 1,109,763 |
| 2013-06-03 | 2013-05-30 | 12.100 | 99,328 | -4,917 | 0.04% | 1,201,901 |
| 2013-05-31 | 2013-05-29 | 11.612 | 104,245 | -10,818 | 0.04% | 1,210,518 |
| 2013-05-30 | 2013-05-28 | 10.717 | 115,063 | +2,459 | 0.04% | 1,233,179 |
| 2013-05-29 | 2013-05-27 | 10.046 | 112,604 | -984 | 0.04% | 1,131,255 |
| 2013-05-28 | 2013-05-24 | 11.073 | 113,588 | -2,950 | 0.04% | 1,257,775 |
| 2013-05-27 | 2013-05-23 | 11.052 | 116,538 | +9,826 | 0.04% | 1,287,940 |
| 2013-05-24 | 2013-05-22 | 11.095 | 106,712 | +2,796 | 0.04% | 1,183,926 |
| 2013-05-23 | 2013-05-21 | 11.502 | 103,916 | -2,330 | 0.04% | 1,195,275 |
| 2013-05-22 | 2013-05-20 | 11.481 | 106,246 | -15,378 | 0.04% | 1,219,796 |
| 2013-05-21 | 2013-05-16 | 10.665 | 121,624 | -9,320 | 0.05% | 1,297,169 |
| 2013-05-10 | 2013-05-08 | 9.485 | 130,944 | -4,660 | 0.05% | 1,242,020 |
| 2013-05-09 | 2013-05-07 | 9.592 | 135,604 | -17,242 | 0.05% | 1,300,771 |
| 2013-05-08 | 2013-05-06 | 9.249 | 152,846 | +2,330 | 0.06% | 1,413,683 |
| 2013-05-07 | 2013-05-03 | 9.228 | 150,516 | +15,378 | 0.06% | 1,388,903 |
| 2013-04-24 | 2013-04-22 | 9.249 | 135,138 | -932 | 0.05% | 1,249,901 |
| 2013-04-22 | 2013-04-18 | 9.271 | 136,070 | -8,388 | 0.05% | 1,261,441 |
| 2013-04-09 | 2013-04-05 | 9.120 | 144,458 | -3,728 | 0.06% | 1,317,502 |
| 2013-04-08 | 2013-04-03 | 9.335 | 148,186 | +3,728 | 0.06% | 1,383,303 |
| 2013-04-03 | 2013-03-28 | 9.528 | 144,458 | -3,728 | 0.06% | 1,376,402 |
| 2013-04-02 | 2013-03-27 | 9.657 | 148,186 | +4,660 | 0.06% | 1,431,003 |
| 2013-03-28 | 2013-03-26 | 9.764 | 143,526 | +28,892 | 0.06% | 1,401,402 |
| 2013-03-26 | 2013-03-22 | 9.614 | 114,634 | -1,864 | 0.04% | 1,102,078 |
| 2013-03-25 | 2013-03-21 | 9.485 | 116,498 | +36,347 | 0.04% | 1,104,998 |
| 2013-03-22 | 2013-03-20 | 9.464 | 80,151 | +46,600 | 0.03% | 758,522 |
| 2013-03-20 | 2013-03-18 | 8.691 | 33,551 | +466 | 0.01% | 291,596 |
| 2013-03-18 | 2013-03-14 | 8.691 | 33,085 | -3,728 | 0.01% | 287,546 |
| 2013-03-15 | 2013-03-13 | 8.477 | 36,813 | +1,398 | 0.01% | 312,046 |
| 2013-03-14 | 2013-03-12 | 8.713 | 35,415 | +6,057 | 0.01% | 308,556 |
| 2013-03-13 | 2013-03-11 | 9.077 | 29,358 | -7,921 | 0.01% | 266,494 |
| 2013-03-12 | 2013-03-08 | 9.206 | 37,279 | +4,660 | 0.01% | 343,196 |
| 2013-03-11 | 2013-03-07 | 9.142 | 32,619 | +13,047 | 0.01% | 298,195 |
| 2013-02-28 | 2013-02-26 | 8.949 | 19,572 | -3,728 | 0.01% | 175,143 |
| 2013-02-15 | 2013-02-08 | 8.906 | 23,300 | -11,183 | 0.01% | 207,503 |
| 2013-02-14 | 2013-02-07 | 8.820 | 34,483 | +1,864 | 0.01% | 304,136 |
| 2013-02-05 | 2013-02-01 | 8.777 | 32,619 | -19,572 | 0.01% | 286,296 |
| 2013-02-04 | 2013-01-31 | 8.133 | 52,191 | -2,330 | 0.02% | 424,478 |
| 2013-02-01 | 2013-01-30 | 7.640 | 54,521 | +2,796 | 0.02% | 416,519 |
| 2013-01-30 | 2013-01-28 | 7.404 | 51,725 | +3,728 | 0.02% | 382,948 |
| 2013-01-29 | 2013-01-25 | 7.489 | 47,997 | -3,728 | 0.02% | 359,468 |
| 2013-01-24 | 2013-01-22 | 7.833 | 51,725 | -9,320 | 0.02% | 405,148 |
| 2013-01-23 | 2013-01-21 | 7.854 | 61,045 | +9,320 | 0.02% | 479,460 |
| 2013-01-17 | 2013-01-15 | 7.940 | 51,725 | +9,320 | 0.02% | 410,698 |
| 2013-01-16 | 2013-01-14 | 7.876 | 42,405 | +18,639 | 0.02% | 333,967 |
| 2013-01-14 | 2013-01-10 | 8.004 | 23,766 | -932 | 0.01% | 190,233 |
| 2013-01-10 | 2013-01-08 | 7.940 | 24,698 | +3,728 | 0.01% | 196,103 |
| 2013-01-02 | 2012-12-27 | 7.661 | 20,970 | -4,194 | 0.01% | 160,652 |
| 2012-12-18 | 2012-12-14 | 7.683 | 25,164 | +4,194 | 0.01% | 193,323 |
| 2012-12-17 | 2012-12-13 | 7.532 | 20,970 | +15,378 | 0.01% | 157,952 |
| 2012-12-13 | 2012-12-11 | 7.961 | 5,592 | -9,320 | 0.00% | 44,521 |
| 2012-11-28 | 2012-11-26 | 8.026 | 14,912 | +9,320 | 0.01% | 119,682 |
| 2012-11-26 | 2012-11-22 | 8.155 | 5,592 | +4,660 | 0.00% | 45,601 |
| 2012-11-21 | 2012-11-19 | 7.919 | 932 | -5,126 | 0.00% | 7,380 |
| 2012-11-16 | 2012-11-14 | 7.468 | 6,058 | +4,194 | 0.00% | 45,241 |
| 2012-11-12 | 2012-11-08 | 7.833 | 1,864 | +1,398 | 0.00% | 14,600 |
| 2012-11-01 | 2012-10-30 | 8.455 | 466 | -8,388 | 0.00% | 3,940 |
| 2012-10-26 | 2012-10-24 | 8.176 | 8,854 | +5,592 | 0.00% | 72,391 |
| 2012-10-25 | 2012-10-22 | 7.940 | 3,262 | -466 | 0.00% | 25,900 |
| 2012-10-24 | 2012-10-19 | 7.897 | 3,728 | -466 | 0.00% | 29,440 |
| 2012-10-22 | 2012-10-18 | 8.240 | 4,194 | -6,524 | 0.00% | 34,561 |
| 2012-10-19 | 2012-10-17 | 8.477 | 10,718 | -1,864 | 0.00% | 90,851 |
| 2012-10-18 | 2012-10-16 | 8.326 | 12,582 | -3,728 | 0.00% | 104,762 |
| 2012-10-17 | 2012-10-15 | 7.919 | 16,310 | -932 | 0.01% | 129,152 |
| 2012-10-15 | 2012-10-11 | 7.511 | 17,242 | +11,650 | 0.01% | 129,502 |
| 2012-10-08 | 2012-10-04 | 7.489 | 5,592 | -4,194 | 0.00% | 41,881 |
| 2012-10-03 | 2012-09-27 | 7.039 | 9,786 | +2,330 | 0.00% | 68,881 |
| 2012-09-24 | 2012-09-20 | 7.060 | 7,456 | -2,796 | 0.00% | 52,641 |
| 2012-09-18 | 2012-09-14 | 6.974 | 10,252 | -932 | 0.00% | 71,501 |
| 2012-09-13 | 2012-09-11 | 6.910 | 11,184 | +7,456 | 0.00% | 77,281 |
| 2012-08-28 | 2012-08-24 | 6.781 | 3,728 | -20,504 | 0.00% | 25,280 |
| 2012-08-24 | 2012-08-22 | 7.232 | 24,232 | -10,251 | 0.01% | 175,243 |
| 2012-08-23 | 2012-08-21 | 7.146 | 34,483 | -6,990 | 0.01% | 246,417 |
| 2012-08-22 | 2012-08-20 | 6.631 | 41,473 | -2,330 | 0.02% | 275,008 |
| 2012-08-21 | 2012-08-17 | 6.631 | 43,803 | -6,990 | 0.02% | 290,458 |
| 2012-08-20 | 2012-08-16 | 6.588 | 50,793 | +15,378 | 0.02% | 334,629 |
| 2012-08-16 | 2012-08-14 | 6.781 | 35,415 | -932 | 0.01% | 240,157 |
| 2012-08-14 | 2012-08-10 | 6.996 | 36,347 | -4,194 | 0.01% | 254,277 |
| 2012-08-13 | 2012-08-09 | 6.931 | 40,541 | -466 | 0.02% | 281,007 |
| 2012-08-10 | 2012-08-08 | 6.717 | 41,007 | -1,864 | 0.02% | 275,438 |
| 2012-08-09 | 2012-08-07 | 6.824 | 42,871 | +3,728 | 0.02% | 292,558 |
| 2012-08-08 | 2012-08-06 | 6.588 | 39,143 | +3,262 | 0.02% | 257,877 |
| 2012-08-03 | 2012-08-01 | 6.416 | 35,881 | +932 | 0.01% | 230,227 |
| 2012-08-02 | 2012-07-31 | 6.459 | 34,949 | -18,640 | 0.01% | 225,747 |
| 2012-07-27 | 2012-07-25 | 6.223 | 53,589 | +466 | 0.02% | 333,499 |
| 2012-07-19 | 2012-07-17 | 6.545 | 53,123 | +6,990 | 0.02% | 347,699 |
| 2012-07-13 | 2012-07-11 | 6.395 | 46,133 | +17,707 | 0.02% | 295,018 |
| 2012-07-11 | 2012-07-09 | 6.137 | 28,426 | +1,398 | 0.01% | 174,463 |
| 2012-07-06 | 2012-07-04 | 6.695 | 27,028 | +3,262 | 0.01% | 180,963 |
| 2012-06-20 | 2012-06-18 | 7.339 | 23,766 | -4,660 | 0.01% | 174,423 |
| 2012-06-19 | 2012-06-15 | 7.318 | 28,426 | -4,193 | 0.01% | 208,013 |
| 2012-06-18 | 2012-06-14 | 6.974 | 32,619 | +5,591 | 0.01% | 227,497 |
| 2012-06-14 | 2012-06-12 | 7.017 | 27,028 | -8,853 | 0.01% | 189,663 |
| 2012-06-13 | 2012-06-11 | 7.103 | 35,881 | +6,989 | 0.01% | 254,867 |
| 2012-06-12 | 2012-06-08 | 6.674 | 28,892 | -9,785 | 0.01% | 192,823 |
| 2012-06-11 | 2012-06-07 | 6.652 | 38,677 | -3,728 | 0.01% | 257,297 |
| 2012-06-08 | 2012-06-06 | 6.674 | 42,405 | -9,786 | 0.02% | 283,008 |
| 2012-06-07 | 2012-06-05 | 6.223 | 52,191 | +4,194 | 0.02% | 324,799 |
| 2012-06-05 | 2012-06-01 | 6.202 | 47,997 | +932 | 0.02% | 297,668 |
| 2012-05-31 | 2012-05-29 | 6.889 | 47,065 | -4,194 | 0.02% | 324,208 |
| 2012-05-29 | 2012-05-25 | 6.567 | 51,259 | +932 | 0.02% | 336,599 |
| 2012-05-28 | 2012-05-24 | 7.910 | 50,327 | +3,728 | 0.02% | 398,069 |
| 2012-05-25 | 2012-05-23 | 7.795 | 46,599 | +14,228 | 0.02% | 363,255 |
| 2012-05-24 | 2012-05-22 | 8.595 | 32,371 | +10,499 | 0.01% | 278,243 |
| 2012-05-23 | 2012-05-21 | 8.115 | 21,872 | +1,312 | 0.01% | 177,500 |
| 2012-05-22 | 2012-05-18 | 8.230 | 20,560 | +3,062 | 0.01% | 169,202 |
| 2012-05-11 | 2012-05-09 | 9.624 | 17,498 | -4,374 | 0.01% | 168,404 |
| 2012-04-26 | 2012-04-24 | 10.584 | 21,872 | +4,374 | 0.01% | 231,500 |
| 2012-04-24 | 2012-04-20 | 10.196 | 17,498 | -11,373 | 0.01% | 178,404 |
| 2012-04-23 | 2012-04-19 | 10.561 | 28,871 | -2,625 | 0.01% | 304,919 |
| 2012-04-20 | 2012-04-18 | 9.670 | 31,496 | +8,749 | 0.01% | 304,563 |
| 2012-04-19 | 2012-04-17 | 9.373 | 22,747 | +2,625 | 0.01% | 213,201 |
| 2012-04-18 | 2012-04-16 | 9.464 | 20,122 | +2,624 | 0.01% | 190,437 |
| 2012-04-11 | 2012-04-05 | 8.824 | 17,498 | -875 | 0.01% | 154,403 |
| 2012-04-10 | 2012-04-03 | 8.710 | 18,373 | -1,312 | 0.01% | 160,024 |
| 2012-04-05 | 2012-04-02 | 8.687 | 19,685 | +2,187 | 0.01% | 171,001 |
| 2012-04-03 | 2012-03-30 | 9.076 | 17,498 | -8,748 | 0.01% | 158,803 |
| 2012-03-28 | 2012-03-26 | 9.121 | 26,246 | -2,188 | 0.01% | 239,396 |
| 2012-03-27 | 2012-03-23 | 8.938 | 28,434 | +2,188 | 0.01% | 254,153 |
| 2012-03-23 | 2012-03-21 | 9.601 | 26,246 | +8,311 | 0.01% | 251,996 |
| 2012-03-22 | 2012-03-20 | 9.556 | 17,935 | -5,249 | 0.01% | 171,379 |
| 2012-03-21 | 2012-03-19 | 8.733 | 23,184 | -3,500 | 0.01% | 202,457 |
| 2012-03-20 | 2012-03-16 | 9.076 | 26,684 | +8,749 | 0.01% | 242,171 |
| 2012-03-19 | 2012-03-15 | 7.567 | 17,935 | -2,625 | 0.01% | 135,709 |
| 2012-03-16 | 2012-03-14 | 7.475 | 20,560 | -3,499 | 0.01% | 153,692 |
| 2012-03-15 | 2012-03-13 | 7.407 | 24,059 | +2,624 | 0.01% | 178,198 |
| 2012-03-13 | 2012-03-09 | 7.544 | 21,435 | -14,435 | 0.01% | 161,703 |
| 2012-03-12 | 2012-03-08 | 7.407 | 35,870 | +18,372 | 0.01% | 265,679 |
| 2012-03-09 | 2012-03-07 | 6.767 | 17,498 | -4,374 | 0.01% | 118,403 |
| 2012-03-08 | 2012-03-06 | 7.041 | 21,872 | +4,374 | 0.01% | 154,000 |
| 2012-03-07 | 2012-03-05 | 7.384 | 17,498 | -875 | 0.01% | 129,203 |
| 2012-03-05 | 2012-03-01 | 7.224 | 18,373 | +875 | 0.01% | 132,724 |
| 2012-02-29 | 2012-02-27 | 7.201 | 17,498 | -3,062 | 0.01% | 126,003 |
| 2012-02-28 | 2012-02-24 | 7.064 | 20,560 | -6,124 | 0.01% | 145,232 |
| 2012-02-27 | 2012-02-23 | 6.607 | 26,684 | +9,186 | 0.01% | 176,291 |
| 2012-02-21 | 2012-02-17 | 6.538 | 17,498 | -54,680 | 0.01% | 114,402 |
| 2012-02-20 | 2012-02-16 | 6.515 | 72,178 | +38,058 | 0.03% | 470,252 |
| 2012-02-17 | 2012-02-15 | 6.241 | 34,120 | -15,748 | 0.01% | 212,938 |
| 2012-02-13 | 2012-02-09 | 6.241 | 49,868 | +18,372 | 0.02% | 311,219 |
| 2012-02-06 | 2012-02-02 | 5.898 | 31,496 | -4,374 | 0.01% | 185,762 |
| 2012-01-17 | 2012-01-13 | 5.921 | 35,870 | -8,749 | 0.01% | 212,379 |
| 2012-01-09 | 2012-01-05 | 5.189 | 44,619 | -3,499 | 0.02% | 231,540 |
| 2012-01-03 | 2011-12-29 | 4.892 | 48,118 | +3,499 | 0.02% | 235,398 |
| 2011-12-21 | 2011-12-19 | 4.938 | 44,619 | +4,374 | 0.02% | 220,320 |
| 2011-12-13 | 2011-12-09 | 5.395 | 40,245 | +4,375 | 0.02% | 217,122 |
| 2011-12-12 | 2011-12-08 | 5.555 | 35,870 | -3,500 | 0.01% | 199,259 |
| 2011-12-09 | 2011-12-07 | 5.646 | 39,370 | -2,187 | 0.02% | 222,302 |
| 2011-12-05 | 2011-12-01 | 5.761 | 41,557 | +8,749 | 0.02% | 239,401 |
| 2011-12-01 | 2011-11-29 | 5.624 | 32,808 | +1,750 | 0.01% | 184,500 |
| 2011-11-23 | 2011-11-21 | 5.852 | 31,058 | -5,687 | 0.01% | 181,758 |
| 2011-11-22 | 2011-11-18 | 5.989 | 36,745 | -4,374 | 0.02% | 220,080 |
| 2011-11-18 | 2011-11-16 | 6.058 | 41,119 | +4,374 | 0.02% | 249,097 |
| 2011-11-17 | 2011-11-15 | 6.012 | 36,745 | -4,812 | 0.02% | 220,920 |
| 2011-11-16 | 2011-11-14 | 6.081 | 41,557 | -3,062 | 0.02% | 252,701 |
| 2011-11-15 | 2011-11-11 | 6.149 | 44,619 | +13,123 | 0.02% | 274,380 |
| 2011-11-14 | 2011-11-10 | 5.898 | 31,496 | -15,310 | 0.01% | 185,762 |
| 2011-11-11 | 2011-11-09 | 5.967 | 46,806 | +10,498 | 0.02% | 279,269 |
| 2011-11-02 | 2011-10-31 | 5.807 | 36,308 | +875 | 0.01% | 210,822 |
| 2011-10-31 | 2011-10-27 | 5.669 | 35,433 | -4,374 | 0.01% | 200,882 |
| 2011-10-17 | 2011-10-13 | 5.029 | 39,807 | -6,124 | 0.02% | 200,199 |
| 2011-10-14 | 2011-10-12 | 4.732 | 45,931 | +6,561 | 0.02% | 217,349 |
| 2011-10-13 | 2011-10-11 | 4.663 | 39,370 | -1,749 | 0.02% | 183,602 |
| 2011-10-12 | 2011-10-10 | 4.458 | 41,119 | +437 | 0.02% | 183,298 |
| 2011-10-11 | 2011-10-07 | 4.595 | 40,682 | +1,312 | 0.02% | 186,930 |
| 2011-09-30 | 2011-09-27 | 4.915 | 39,370 | +3,500 | 0.02% | 193,502 |
| 2011-09-28 | 2011-09-26 | 4.915 | 35,870 | +875 | 0.01% | 176,299 |
| 2011-09-23 | 2011-09-21 | 5.669 | 34,995 | +4,374 | 0.01% | 198,399 |
| 2011-09-15 | 2011-09-12 | 5.807 | 30,621 | -8,749 | 0.01% | 177,801 |
| 2011-09-05 | 2011-09-01 | 6.332 | 39,370 | +4,375 | 0.02% | 249,302 |
| 2011-08-31 | 2011-08-29 | 5.944 | 34,995 | -4,375 | 0.01% | 207,998 |
| 2011-08-29 | 2011-08-25 | 6.127 | 39,370 | -4,374 | 0.02% | 241,202 |
| 2011-08-26 | 2011-08-24 | 6.149 | 43,744 | +9,186 | 0.02% | 269,000 |
| 2011-08-24 | 2011-08-22 | 5.829 | 34,558 | -11,373 | 0.01% | 201,451 |
| 2011-08-22 | 2011-08-18 | 6.287 | 45,931 | -6,562 | 0.02% | 288,748 |
| 2011-08-17 | 2011-08-15 | 6.401 | 52,493 | +875 | 0.02% | 336,001 |
| 2011-08-16 | 2011-08-12 | 5.829 | 51,618 | +437 | 0.02% | 300,900 |
| 2011-08-12 | 2011-08-10 | 5.715 | 51,181 | +1,313 | 0.02% | 292,503 |
| 2011-08-11 | 2011-08-09 | 5.601 | 49,868 | -438 | 0.02% | 279,299 |
| 2011-08-10 | 2011-08-08 | 5.715 | 50,306 | +19,685 | 0.02% | 287,502 |
| 2011-07-27 | 2011-07-25 | 6.607 | 30,621 | -9,624 | 0.01% | 202,301 |
| 2011-07-19 | 2011-07-15 | 6.675 | 40,245 | +9,187 | 0.02% | 268,643 |
| 2011-07-18 | 2011-07-14 | 6.264 | 31,058 | -12,686 | 0.01% | 194,538 |
| 2011-07-15 | 2011-07-13 | 6.241 | 43,744 | -438 | 0.02% | 273,000 |
| 2011-07-14 | 2011-07-12 | 6.195 | 44,182 | -3,499 | 0.02% | 273,713 |
| 2011-07-13 | 2011-07-11 | 6.218 | 47,681 | +3,062 | 0.02% | 296,480 |
| 2011-07-12 | 2011-07-08 | 6.629 | 44,619 | +2,187 | 0.02% | 295,800 |
| 2011-07-11 | 2011-07-07 | 6.698 | 42,432 | +2,187 | 0.02% | 284,212 |
| 2011-07-08 | 2011-07-06 | 6.584 | 40,245 | +8,312 | 0.02% | 264,963 |
| 2011-07-06 | 2011-07-04 | 6.264 | 31,933 | -5,687 | 0.01% | 200,019 |
| 2011-06-30 | 2011-06-28 | 6.195 | 37,620 | -5,249 | 0.02% | 233,061 |
| 2011-06-29 | 2011-06-27 | 6.012 | 42,869 | -21,872 | 0.02% | 257,739 |
| 2011-06-28 | 2011-06-24 | 6.058 | 64,741 | -3,500 | 0.03% | 392,199 |
| 2011-06-27 | 2011-06-23 | 5.898 | 68,241 | -11,373 | 0.03% | 402,482 |
| 2011-06-24 | 2011-06-22 | 5.646 | 79,614 | +14,435 | 0.03% | 449,539 |
| 2011-06-23 | 2011-06-21 | 5.372 | 65,179 | +2,625 | 0.03% | 350,152 |
| 2011-06-22 | 2011-06-20 | 5.464 | 62,554 | +23,184 | 0.03% | 341,770 |
| 2011-06-20 | 2011-06-16 | 6.104 | 39,370 | -17,497 | 0.02% | 240,302 |
| 2011-06-15 | 2011-06-13 | 6.035 | 56,867 | -5,250 | 0.02% | 343,198 |
| 2011-06-10 | 2011-06-08 | 6.424 | 62,117 | -4,374 | 0.03% | 399,023 |
| 2011-06-08 | 2011-06-03 | 6.401 | 66,491 | -34,995 | 0.03% | 425,600 |
| 2011-06-03 | 2011-06-01 | 6.447 | 101,486 | +437 | 0.04% | 654,238 |
| 2011-05-27 | 2011-05-25 | 6.035 | 101,049 | -3,499 | 0.04% | 609,841 |
| 2011-05-24 | 2011-05-20 | 6.127 | 104,548 | +4,812 | 0.04% | 640,518 |
| 2011-05-19 | 2011-05-17 | 6.149 | 99,736 | +4,811 | 0.04% | 613,317 |
| 2011-05-18 | 2011-05-16 | 6.447 | 94,925 | +8,749 | 0.04% | 611,942 |
| 2011-05-17 | 2011-05-13 | 6.584 | 86,176 | +32,371 | 0.03% | 567,361 |
| 2011-05-16 | 2011-05-12 | 7.311 | 53,805 | -10,936 | 0.02% | 393,346 |
| 2011-05-13 | 2011-05-11 | 7.239 | 64,741 | -1,393 | 0.03% | 468,655 |
| 2011-05-12 | 2011-05-09 | 7.096 | 66,134 | +20,928 | 0.03% | 469,259 |
| 2011-05-11 | 2011-05-06 | 6.881 | 45,206 | -18,835 | 0.02% | 311,043 |
| 2011-05-09 | 2011-05-05 | 7.048 | 64,041 | +9,208 | 0.03% | 451,348 |
| 2011-05-06 | 2011-05-04 | 7.096 | 54,833 | -9,208 | 0.02% | 389,072 |
| 2011-05-05 | 2011-05-03 | 7.263 | 64,041 | -1,675 | 0.03% | 465,118 |
| 2011-05-04 | 2011-04-29 | 7.191 | 65,716 | +7,953 | 0.03% | 472,573 |
| 2011-05-03 | 2011-04-28 | 7.048 | 57,763 | -15,068 | 0.02% | 407,102 |
| 2011-04-28 | 2011-04-26 | 7.215 | 72,831 | +10,045 | 0.03% | 525,478 |
| 2011-04-27 | 2011-04-21 | 7.215 | 62,786 | -15,487 | 0.03% | 453,003 |
| 2011-04-26 | 2011-04-20 | 7.358 | 78,273 | +5,442 | 0.03% | 575,962 |
| 2011-04-21 | 2011-04-19 | 6.809 | 72,831 | -837 | 0.03% | 495,898 |
| 2011-04-19 | 2011-04-15 | 6.833 | 73,668 | -2,093 | 0.03% | 503,357 |
| 2011-04-15 | 2011-04-13 | 6.666 | 75,761 | +8,371 | 0.03% | 504,988 |
| 2011-04-13 | 2011-04-11 | 7.024 | 67,390 | -4,604 | 0.03% | 473,341 |
| 2011-04-12 | 2011-04-08 | 6.976 | 71,994 | +1,256 | 0.03% | 502,239 |
| 2011-04-11 | 2011-04-07 | 6.857 | 70,738 | +2,092 | 0.03% | 485,027 |
| 2011-04-08 | 2011-04-06 | 6.809 | 68,646 | +15,488 | 0.03% | 467,403 |
| 2011-04-07 | 2011-04-04 | 6.689 | 53,158 | +14,649 | 0.02% | 355,597 |
| 2011-04-06 | 2011-04-01 | 6.689 | 38,509 | +8,372 | 0.02% | 257,603 |
| 2011-04-04 | 2011-03-31 | 6.737 | 30,137 | -419 | 0.01% | 203,039 |
| 2011-03-31 | 2011-03-29 | 6.737 | 30,556 | -837 | 0.01% | 205,862 |
| 2011-03-30 | 2011-03-28 | 6.881 | 31,393 | +21,347 | 0.01% | 216,001 |
| 2011-03-29 | 2011-03-25 | 6.689 | 10,046 | +6,697 | 0.00% | 67,202 |
| 2011-03-28 | 2011-03-24 | 6.689 | 3,349 | -17,161 | 0.00% | 22,403 |
| 2011-03-25 | 2011-03-23 | 6.809 | 20,510 | +3,767 | 0.01% | 139,650 |
| 2011-03-24 | 2011-03-22 | 5.877 | 16,743 | +16,743 | 0.01% | 98,401 |
| 2011-02-16 | 2011-02-14 | 5.925 | 0 | -4,186 | ||
| 2011-02-15 | 2011-02-11 | 5.782 | 4,186 | +3,767 | 0.00% | 24,202 |
| 2011-02-14 | 2011-02-10 | 6.044 | 419 | +419 | 0.00% | 2,533 |
| 2011-01-31 | 2011-01-27 | 6.451 | 0 | -4,604 | ||
| 2011-01-26 | 2011-01-24 | 6.427 | 4,604 | -15,487 | 0.00% | 29,588 |
| 2011-01-25 | 2011-01-21 | 6.451 | 20,091 | +8,371 | 0.01% | 129,597 |
| 2011-01-21 | 2011-01-19 | 6.928 | 11,720 | +11,720 | 0.00% | 81,200 |
| 2011-01-20 | 2011-01-18 | 6.642 | 0 | -6,279 | ||
| 2011-01-05 | 2011-01-03 | 6.522 | 6,279 | +5,860 | 0.00% | 40,953 |
| 2010-12-29 | 2010-12-24 | 6.474 | 419 | -418 | 0.00% | 2,713 |
| 2010-12-22 | 2010-12-20 | 6.546 | 837 | +837 | 0.00% | 5,479 |
| 2010-12-21 | 2010-12-17 | 6.522 | 0 | -4,186 | ||
| 2010-12-20 | 2010-12-16 | 6.498 | 4,186 | -2,093 | 0.00% | 27,202 |
| 2010-12-17 | 2010-12-15 | 6.427 | 6,279 | -11,301 | 0.00% | 40,353 |
| 2010-12-16 | 2010-12-14 | 6.451 | 17,580 | +5,860 | 0.01% | 113,400 |
| 2010-12-15 | 2010-12-13 | 6.618 | 11,720 | -2,930 | 0.00% | 77,560 |
| 2010-12-13 | 2010-12-09 | 6.451 | 14,650 | +4,186 | 0.01% | 94,500 |
| 2010-12-10 | 2010-12-08 | 6.618 | 10,464 | +837 | 0.00% | 69,248 |
| 2010-12-09 | 2010-12-07 | 6.689 | 9,627 | -2,512 | 0.00% | 64,399 |
| 2010-12-08 | 2010-12-06 | 6.881 | 12,139 | -28,462 | 0.01% | 83,523 |
| 2010-12-07 | 2010-12-03 | 7.119 | 40,601 | +40,601 | 0.02% | 289,057 |
| 2010-11-26 | 2010-11-24 | 6.522 | 0 | -4,186 | ||
| 2010-11-22 | 2010-11-18 | 6.618 | 4,186 | -1,255 | 0.00% | 27,702 |
| 2010-11-19 | 2010-11-17 | 6.331 | 5,441 | +1,255 | 0.00% | 34,447 |
| 2010-11-15 | 2010-11-11 | 6.737 | 4,186 | -13,394 | 0.00% | 28,202 |
| 2010-11-11 | 2010-11-09 | 6.618 | 17,580 | +7,116 | 0.01% | 116,340 |
| 2010-11-10 | 2010-11-08 | 6.570 | 10,464 | +4,185 | 0.00% | 68,748 |
| 2010-11-09 | 2010-11-05 | 6.713 | 6,279 | +1,675 | 0.00% | 42,153 |
| 2010-11-05 | 2010-11-03 | 6.857 | 4,604 | -7,116 | 0.00% | 31,568 |
| 2010-11-03 | 2010-11-01 | 6.857 | 11,720 | +1,674 | 0.00% | 80,360 |
| 2010-11-02 | 2010-10-29 | 6.857 | 10,046 | -7,953 | 0.00% | 68,882 |
| 2010-11-01 | 2010-10-28 | 6.737 | 17,999 | +1,675 | 0.01% | 121,263 |
| 2010-10-29 | 2010-10-27 | 7.024 | 16,324 | -419 | 0.01% | 114,658 |
| 2010-10-28 | 2010-10-26 | 6.212 | 16,743 | -20,510 | 0.01% | 104,001 |
| 2010-10-27 | 2010-10-25 | 6.355 | 37,253 | +1,256 | 0.02% | 236,741 |
| 2010-10-25 | 2010-10-21 | 5.829 | 35,997 | -2,093 | 0.02% | 209,840 |
| 2010-10-22 | 2010-10-20 | 5.447 | 38,090 | +8,371 | 0.02% | 207,480 |
| 2010-10-21 | 2010-10-19 | 5.495 | 29,719 | +1,675 | 0.01% | 163,303 |
| 2010-10-18 | 2010-10-14 | 5.447 | 28,044 | +4,185 | 0.01% | 152,759 |
| 2010-10-12 | 2010-10-08 | 5.495 | 23,859 | -4,185 | 0.01% | 131,103 |
| 2010-10-11 | 2010-10-07 | 5.375 | 28,044 | +2,930 | 0.01% | 150,749 |
| 2010-10-08 | 2010-10-06 | 5.495 | 25,114 | -1,675 | 0.01% | 137,999 |
| 2010-10-07 | 2010-10-05 | 5.543 | 26,789 | +3,768 | 0.01% | 148,483 |
| 2010-10-06 | 2010-10-04 | 5.686 | 23,021 | +6,697 | 0.01% | 130,898 |
| 2010-09-30 | 2010-09-28 | 5.638 | 16,324 | -4,186 | 0.01% | 92,039 |
| 2010-09-29 | 2010-09-27 | 5.782 | 20,510 | -7,953 | 0.01% | 118,580 |
| 2010-09-24 | 2010-09-21 | 5.567 | 28,463 | +419 | 0.01% | 158,441 |
| 2010-09-22 | 2010-09-20 | 5.758 | 28,044 | -10,046 | 0.01% | 161,469 |
| 2010-09-21 | 2010-09-17 | 5.758 | 38,090 | +17,999 | 0.02% | 219,310 |
| 2010-09-20 | 2010-09-16 | 5.495 | 20,091 | +1,674 | 0.01% | 110,398 |
| 2010-09-17 | 2010-09-15 | 5.423 | 18,417 | -3,349 | 0.01% | 99,879 |
| 2010-09-15 | 2010-09-13 | 5.089 | 21,766 | +12,557 | 0.01% | 110,762 |
| 2010-09-13 | 2010-09-09 | 5.089 | 9,209 | -1,674 | 0.00% | 46,862 |
| 2010-09-08 | 2010-09-06 | 5.113 | 10,883 | -5,023 | 0.00% | 55,641 |
| 2010-09-06 | 2010-09-02 | 4.969 | 15,906 | -1,674 | 0.01% | 79,042 |
| 2010-09-03 | 2010-09-01 | 5.160 | 17,580 | +12,976 | 0.01% | 90,720 |
| 2010-09-02 | 2010-08-31 | 4.945 | 4,604 | +4,185 | 0.00% | 22,769 |
| 2010-08-31 | 2010-08-27 | 4.922 | 419 | -21,765 | 0.00% | 2,062 |
| 2010-08-30 | 2010-08-26 | 4.611 | 22,184 | -433,639 | 0.01% | 102,289 |
| 2010-08-27 | 2010-08-25 | 5.399 | 455,823 | -16,743 | 0.19% | 2,461,137 |
| 2010-08-26 | 2010-08-24 | 5.304 | 472,566 | +83,714 | 0.20% | 2,506,378 |
| 2010-08-25 | 2010-08-23 | 5.686 | 388,852 | -1,674 | 0.16% | 2,211,019 |
| 2010-08-24 | 2010-08-20 | 5.997 | 390,526 | -38,509 | 0.16% | 2,341,827 |
| 2010-08-23 | 2010-08-19 | 5.758 | 429,035 | -82,040 | 0.18% | 2,470,250 |
| 2010-08-20 | 2010-08-18 | 5.638 | 511,075 | -59,437 | 0.22% | 2,881,561 |
| 2010-08-19 | 2010-08-17 | 5.447 | 570,512 | -29,300 | 0.24% | 3,107,641 |
| 2010-08-18 | 2010-08-16 | 5.447 | 599,812 | -71,575 | 0.25% | 3,267,241 |
| 2010-08-17 | 2010-08-13 | 5.232 | 671,387 | +6,697 | 0.28% | 3,512,758 |
| 2010-08-16 | 2010-08-12 | 5.280 | 664,690 | -14,232 | 0.28% | 3,509,479 |
| 2010-08-13 | 2010-08-11 | 5.184 | 678,922 | -82,877 | 0.29% | 3,519,742 |
| 2010-08-12 | 2010-08-10 | 5.304 | 761,799 | -9,208 | 0.32% | 4,040,402 |
| 2010-08-11 | 2010-08-09 | 5.375 | 771,007 | -7,534 | 0.33% | 4,144,499 |
| 2010-08-10 | 2010-08-06 | 5.256 | 778,541 | -12,976 | 0.33% | 4,091,998 |
| 2010-08-09 | 2010-08-05 | 5.208 | 791,517 | +36,834 | 0.33% | 4,122,379 |
| 2010-08-06 | 2010-08-04 | 5.113 | 754,683 | +15,906 | 0.32% | 3,858,420 |
| 2010-08-05 | 2010-08-03 | 4.945 | 738,777 | -3,767 | 0.31% | 3,653,549 |
| 2010-08-04 | 2010-08-02 | 5.184 | 742,544 | +22,602 | 0.31% | 3,849,578 |
| 2010-08-03 | 2010-07-30 | 5.017 | 719,942 | -121,804 | 0.30% | 3,612,002 |
| 2010-08-02 | 2010-07-29 | 4.993 | 841,746 | +2,930 | 0.36% | 4,202,992 |
| 2010-07-30 | 2010-07-28 | 4.802 | 838,816 | +5,442 | 0.35% | 4,028,042 |
| 2010-07-29 | 2010-07-27 | 4.683 | 833,374 | +7,953 | 0.35% | 3,902,359 |
| 2010-07-28 | 2010-07-26 | 4.587 | 825,421 | -7,535 | 0.35% | 3,786,238 |
| 2010-07-27 | 2010-07-23 | 4.706 | 832,956 | +66,972 | 0.35% | 3,920,302 |
| 2010-07-26 | 2010-07-22 | 4.659 | 765,984 | +1,255 | 0.32% | 3,568,498 |
| 2010-07-23 | 2010-07-21 | 4.730 | 764,729 | +1,256 | 0.32% | 3,617,462 |
| 2010-07-22 | 2010-07-20 | 4.706 | 763,473 | +33,486 | 0.32% | 3,593,280 |
| 2010-07-20 | 2010-07-16 | 4.611 | 729,987 | +6,278 | 0.31% | 3,365,919 |
| 2010-07-19 | 2010-07-15 | 4.659 | 723,709 | -40,182 | 0.31% | 3,371,551 |
| 2010-07-16 | 2010-07-14 | 4.754 | 763,891 | -1,675 | 0.32% | 3,631,748 |
| 2010-07-15 | 2010-07-13 | 4.802 | 765,566 | -19,254 | 0.32% | 3,676,291 |
| 2010-07-14 | 2010-07-12 | 4.778 | 784,820 | +68,646 | 0.33% | 3,750,000 |
| 2010-07-13 | 2010-07-09 | 4.444 | 716,174 | +3,348 | 0.30% | 3,182,458 |
| 2010-07-12 | 2010-07-08 | 4.444 | 712,826 | -18,417 | 0.30% | 3,167,581 |
| 2010-07-09 | 2010-07-07 | 4.348 | 731,243 | +29,300 | 0.31% | 3,179,540 |
| 2010-07-07 | 2010-07-05 | 4.205 | 701,943 | +837 | 0.30% | 2,951,520 |
| 2010-07-06 | 2010-07-02 | 4.157 | 701,106 | -8,371 | 0.30% | 2,914,501 |
| 2010-07-02 | 2010-06-29 | 4.300 | 709,477 | +418 | 0.30% | 3,050,999 |
| 2010-06-25 | 2010-06-23 | 4.515 | 709,059 | +419 | 0.30% | 3,201,661 |
| 2010-06-24 | 2010-06-22 | 4.539 | 708,640 | +418 | 0.30% | 3,216,699 |
| 2010-06-23 | 2010-06-21 | 4.587 | 708,222 | +9,628 | 0.30% | 3,248,642 |
| 2010-06-21 | 2010-06-17 | 4.444 | 698,594 | +837 | 0.29% | 3,104,338 |
| 2010-06-18 | 2010-06-15 | 4.515 | 697,757 | +6,697 | 0.29% | 3,150,629 |
| 2010-06-14 | 2010-06-10 | 4.396 | 691,060 | +1,256 | 0.29% | 3,037,839 |
| 2010-06-11 | 2010-06-09 | 4.444 | 689,804 | +1,674 | 0.29% | 3,065,278 |
| 2010-06-08 | 2010-06-04 | 4.491 | 688,130 | +4,604 | 0.29% | 3,090,719 |
| 2010-06-07 | 2010-06-03 | 4.444 | 683,526 | +1,674 | 0.29% | 3,037,380 |
| 2010-06-04 | 2010-06-02 | 4.515 | 681,852 | -14,231 | 0.29% | 3,078,812 |
| 2010-06-03 | 2010-06-01 | 4.468 | 696,083 | +4,186 | 0.29% | 3,109,810 |
| 2010-06-02 | 2010-05-31 | 4.563 | 691,897 | +47,298 | 0.29% | 3,157,229 |
| 2010-06-01 | 2010-05-28 | 4.420 | 644,599 | -16,743 | 0.27% | 2,849,001 |
| 2010-05-31 | 2010-05-27 | 4.444 | 661,342 | +23,859 | 0.28% | 2,938,801 |
| 2010-05-28 | 2010-05-26 | 4.205 | 637,483 | +1,256 | 0.27% | 2,680,479 |
| 2010-05-27 | 2010-05-25 | 4.348 | 636,227 | +2,930 | 0.27% | 2,766,398 |
| 2010-05-26 | 2010-05-24 | 4.539 | 633,297 | +837 | 0.27% | 2,874,698 |
| 2010-05-25 | 2010-05-20 | 4.444 | 632,460 | +33,485 | 0.27% | 2,810,459 |
| 2010-05-24 | 2010-05-19 | 4.842 | 598,975 | +7,116 | 0.25% | 2,900,157 |
| 2010-05-20 | 2010-05-18 | 5.110 | 591,859 | +9,063 | 0.25% | 3,024,108 |
| 2010-05-19 | 2010-05-17 | 5.158 | 582,796 | -3,288 | 0.25% | 3,006,160 |
| 2010-05-18 | 2010-05-14 | 5.426 | 586,084 | +2,466 | 0.25% | 3,179,980 |
| 2010-05-17 | 2010-05-13 | 5.547 | 583,618 | -3,288 | 0.25% | 3,237,600 |
| 2010-05-14 | 2010-05-12 | 5.353 | 586,906 | +3,288 | 0.25% | 3,141,600 |
| 2010-05-13 | 2010-05-11 | 5.523 | 583,618 | +2,055 | 0.25% | 3,223,400 |
| 2010-05-12 | 2010-05-10 | 5.596 | 581,563 | +1,233 | 0.25% | 3,254,500 |
| 2010-05-10 | 2010-05-06 | 5.693 | 580,330 | +3,699 | 0.25% | 3,304,080 |
| 2010-05-07 | 2010-05-05 | 5.839 | 576,631 | -3,288 | 0.25% | 3,367,200 |
| 2010-05-06 | 2010-05-04 | 6.010 | 579,919 | -411 | 0.25% | 3,485,170 |
| 2010-05-05 | 2010-05-03 | 6.083 | 580,330 | +3,699 | 0.25% | 3,530,000 |
| 2010-05-03 | 2010-04-29 | 6.131 | 576,631 | +56,307 | 0.25% | 3,535,560 |
| 2010-04-30 | 2010-04-28 | 6.448 | 520,324 | +47,676 | 0.22% | 3,354,899 |
| 2010-04-29 | 2010-04-27 | 6.253 | 472,648 | +822 | 0.20% | 2,955,498 |
| 2010-04-28 | 2010-04-26 | 6.156 | 471,826 | +4,110 | 0.20% | 2,904,438 |
| 2010-04-27 | 2010-04-23 | 6.156 | 467,716 | +104,393 | 0.20% | 2,879,138 |
| 2010-04-26 | 2010-04-22 | 5.961 | 363,323 | +1,644 | 0.16% | 2,165,802 |
| 2010-04-23 | 2010-04-21 | 5.961 | 361,679 | +66,993 | 0.16% | 2,156,002 |
| 2010-04-21 | 2010-04-19 | 5.499 | 294,686 | +7,809 | 0.13% | 1,620,420 |
| 2010-04-19 | 2010-04-15 | 5.596 | 286,877 | +1,233 | 0.12% | 1,605,400 |
| 2010-04-16 | 2010-04-14 | 5.645 | 285,644 | +4,110 | 0.12% | 1,612,400 |
| 2010-04-15 | 2010-04-13 | 5.596 | 281,534 | -20,139 | 0.12% | 1,575,500 |
| 2010-04-14 | 2010-04-12 | 5.620 | 301,673 | +47,265 | 0.13% | 1,695,540 |
| 2010-04-13 | 2010-04-09 | 5.620 | 254,408 | +233,858 | 0.11% | 1,429,889 |
| 2010-04-08 | 2010-04-01 | 4.939 | 20,550 | -10,275 | 0.01% | 101,500 |
| 2010-04-07 | 2010-03-31 | 5.231 | 30,825 | -4,110 | 0.01% | 161,251 |
| 2010-03-11 | 2010-03-09 | 4.939 | 34,935 | -8,631 | 0.02% | 172,551 |
| 2010-03-02 | 2010-02-26 | 4.939 | 43,566 | +4,110 | 0.02% | 215,181 |
| 2010-02-22 | 2010-02-18 | 4.526 | 39,456 | +11,508 | 0.02% | 178,561 |
| 2010-02-19 | 2010-02-17 | 4.672 | 27,948 | -12,330 | 0.01% | 130,560 |
| 2010-02-18 | 2010-02-12 | 4.331 | 40,278 | +12,330 | 0.02% | 174,441 |
| 2010-01-29 | 2010-01-27 | 4.939 | 27,948 | -4,110 | 0.01% | 138,040 |
| 2010-01-20 | 2010-01-18 | 5.450 | 32,058 | +7,398 | 0.01% | 174,721 |
| 2010-01-13 | 2010-01-11 | 5.620 | 24,660 | +4,110 | 0.01% | 138,600 |
| 2010-01-11 | 2010-01-07 | 5.912 | 20,550 | +12,330 | 0.01% | 121,500 |
| 2010-01-08 | 2010-01-06 | 6.010 | 8,220 | +8,220 | 0.00% | 49,400 |
| 2010-01-04 | 2009-12-29 | 5.693 | 0 | -20,550 | ||
| 2009-12-30 | 2009-12-28 | 5.547 | 20,550 | +20,550 | 0.01% | 114,000 |
| 2009-12-08 | 2009-12-04 | 6.180 | 0 | -4,110 | ||
| 2009-12-04 | 2009-12-02 | 6.156 | 4,110 | +4,110 | 0.00% | 25,300 |
| 2009-11-27 | 2009-11-25 | 5.353 | 0 | -3,699 | ||
| 2009-11-26 | 2009-11-24 | 4.891 | 3,699 | +3,699 | 0.00% | 18,090 |
| 2009-11-23 | 2009-11-19 | 4.623 | 0 | -6,576 | ||
| 2009-11-20 | 2009-11-18 | 4.647 | 6,576 | +6,576 | 0.00% | 30,560 |
| 2009-11-19 | 2009-11-17 | 4.818 | 0 | -9,864 | ||
| 2009-11-18 | 2009-11-16 | 4.866 | 9,864 | +9,864 | 0.00% | 48,000 |
| 2009-11-11 | 2009-11-09 | 4.672 | 0 | -13,152 | ||
| 2009-11-10 | 2009-11-06 | 4.891 | 13,152 | +13,152 | 0.01% | 64,320 |
| 2009-11-05 | 2009-11-03 | 4.234 | 0 | -36,990 | ||
| 2009-11-03 | 2009-10-30 | 4.428 | 36,990 | +36,990 | 0.02% | 163,801 |
| 2009-10-20 | 2009-10-16 | 3.625 | 0 | -7,809 | ||
| 2009-10-19 | 2009-10-15 | 3.674 | 7,809 | -16,851 | 0.00% | 28,690 |
| 2009-10-16 | 2009-10-14 | 3.674 | 24,660 | +24,660 | 0.01% | 90,600 |
| 2009-09-30 | 2009-09-28 | 3.528 | 0 | -2,055 | ||
| 2009-09-28 | 2009-09-24 | 3.917 | 2,055 | +2,055 | 0.00% | 8,050 |
| 2009-08-20 | 2009-08-18 | 5.450 | 0 | -7,398 | ||
| 2009-08-19 | 2009-08-17 | 5.255 | 7,398 | +7,398 | 0.00% | 38,880 |
| 2009-08-13 | 2009-08-11 | 5.791 | 0 | -9,864 | ||
| 2009-08-12 | 2009-08-10 | 5.401 | 9,864 | +411 | 0.00% | 53,280 |
| 2009-08-11 | 2009-08-07 | 5.474 | 9,453 | +1,644 | 0.00% | 51,750 |
| 2009-08-10 | 2009-08-06 | 5.888 | 7,809 | -411 | 0.00% | 45,980 |
| 2009-08-07 | 2009-08-05 | 5.985 | 8,220 | +8,220 | 0.00% | 49,200 |
| 2009-08-03 | 2009-07-30 | 5.061 | 0 | -8,220 | ||
| 2009-07-31 | 2009-07-29 | 5.061 | 8,220 | -411 | 0.00% | 41,600 |
| 2009-07-30 | 2009-07-28 | 5.280 | 8,631 | +4,521 | 0.00% | 45,570 |
| 2009-07-29 | 2009-07-27 | 4.939 | 4,110 | +4,110 | 0.00% | 20,300 |
| 2009-07-06 | 2009-07-02 | 4.380 | 0 | -4,110 | ||
| 2009-06-24 | 2009-06-22 | 4.209 | 4,110 | -11,508 | 0.00% | 17,300 |
| 2009-06-19 | 2009-06-17 | 3.869 | 15,618 | -1,644 | 0.01% | 60,420 |
| 2009-06-17 | 2009-06-15 | 4.015 | 17,262 | +11,508 | 0.01% | 69,300 |
| 2009-06-09 | 2009-06-05 | 4.331 | 5,754 | +4,110 | 0.00% | 24,920 |
| 2009-06-05 | 2009-06-03 | 4.687 | 1,644 | -20,016 | 0.00% | 7,705 |
| 2009-06-04 | 2009-06-02 | 4.612 | 21,660 | +16,044 | 0.01% | 99,901 |
| 2009-06-03 | 2009-06-01 | 4.463 | 5,616 | -18,450 | 0.00% | 25,062 |
| 2009-06-02 | 2009-05-29 | 4.438 | 24,066 | -16,847 | 0.01% | 106,798 |
| 2009-06-01 | 2009-05-27 | 4.338 | 40,913 | +11,231 | 0.02% | 177,480 |
| 2009-05-29 | 2009-05-26 | 4.163 | 29,682 | -4,011 | 0.01% | 123,580 |
| 2009-05-27 | 2009-05-25 | 4.139 | 33,693 | -4,011 | 0.01% | 139,440 |
| 2009-05-26 | 2009-05-22 | 4.188 | 37,704 | -14,440 | 0.02% | 157,919 |
| 2009-05-25 | 2009-05-21 | 4.263 | 52,144 | +4,011 | 0.02% | 222,300 |
| 2009-05-22 | 2009-05-20 | 4.288 | 48,133 | -12,835 | 0.02% | 206,400 |
| 2009-05-21 | 2009-05-19 | 4.338 | 60,968 | -25,671 | 0.03% | 264,478 |
| 2009-05-20 | 2009-05-18 | 4.313 | 86,639 | +38,907 | 0.04% | 373,678 |
| 2009-05-15 | 2009-05-13 | 4.238 | 47,732 | -18,050 | 0.02% | 202,301 |
| 2009-05-14 | 2009-05-12 | 4.163 | 65,782 | -11,632 | 0.03% | 273,881 |
| 2009-05-13 | 2009-05-11 | 4.114 | 77,414 | -15,643 | 0.03% | 318,450 |
| 2009-05-12 | 2009-05-08 | 4.288 | 93,057 | +20,055 | 0.04% | 399,040 |
| 2009-05-11 | 2009-05-07 | 4.363 | 73,002 | +32,891 | 0.03% | 318,501 |
| 2009-05-08 | 2009-05-06 | 4.438 | 40,111 | -28,077 | 0.02% | 178,001 |
| 2009-05-07 | 2009-05-05 | 4.488 | 68,188 | -2,006 | 0.03% | 305,998 |
| 2009-05-06 | 2009-05-04 | 4.089 | 70,194 | -10,830 | 0.03% | 287,000 |
| 2009-05-05 | 2009-04-30 | 4.039 | 81,024 | -11,632 | 0.04% | 327,241 |
| 2009-05-04 | 2009-04-29 | 4.064 | 92,656 | +13,237 | 0.04% | 376,530 |
| 2009-04-30 | 2009-04-28 | 3.914 | 79,419 | -11,231 | 0.04% | 310,858 |
| 2009-04-29 | 2009-04-27 | 3.964 | 90,650 | +15,242 | 0.04% | 359,338 |
| 2009-04-28 | 2009-04-24 | 4.238 | 75,408 | -16,045 | 0.03% | 319,599 |
| 2009-04-27 | 2009-04-23 | 4.338 | 91,453 | -35,698 | 0.04% | 396,721 |
| 2009-04-24 | 2009-04-22 | 4.089 | 127,151 | +4,011 | 0.06% | 519,879 |
| 2009-04-23 | 2009-04-21 | 4.363 | 123,140 | +6,819 | 0.05% | 537,249 |
| 2009-04-22 | 2009-04-20 | 4.463 | 116,321 | +24,066 | 0.05% | 519,098 |
| 2009-04-21 | 2009-04-17 | 4.388 | 92,255 | -68,589 | 0.04% | 404,800 |
| 2009-04-20 | 2009-04-16 | 4.512 | 160,844 | +156,833 | 0.07% | 725,808 |
| 2009-04-17 | 2009-04-15 | 3.889 | 4,011 | +4,011 | 0.00% | 15,600 |
| 2009-04-16 | 2009-04-14 | 3.490 | 0 | -8,423 | ||
| 2009-04-15 | 2009-04-09 | 3.391 | 8,423 | +8,423 | 0.00% | 28,559 |
| 2009-04-08 | 2009-04-06 | 3.266 | 0 | -8,022 | ||
| 2009-04-07 | 2009-04-03 | 3.241 | 8,022 | +8,022 | 0.00% | 25,999 |
| 2009-02-16 | 2009-02-12 | 3.141 | 0 | -4,011 | ||
| 2009-02-09 | 2009-02-05 | 2.867 | 4,011 | +4,011 | 0.00% | 11,500 |
| 2009-02-05 | 2009-02-03 | 2.867 | 0 | -14,039 | ||
| 2009-02-04 | 2009-02-02 | 2.867 | 14,039 | +14,039 | 0.01% | 40,251 |
| 2009-01-13 | 2009-01-09 | 3.715 | 0 | -4,011 | ||
| 2009-01-12 | 2009-01-08 | 3.640 | 4,011 | +4,011 | 0.00% | 14,600 |
| 2009-01-08 | 2009-01-06 | 3.091 | 0 | -8,022 | ||
| 2008-12-17 | 2008-12-15 | 1.994 | 8,022 | -4,011 | 0.00% | 16,000 |
| 2008-12-16 | 2008-12-12 | 1.994 | 12,033 | +4,011 | 0.01% | 24,000 |
| 2008-11-26 | 2008-11-24 | 1.870 | 8,022 | -24,869 | 0.00% | 15,000 |
| 2008-11-25 | 2008-11-21 | 1.770 | 32,891 | +24,869 | 0.01% | 58,220 |
| 2008-10-21 | 2008-10-17 | 2.044 | 8,022 | -7,621 | 0.00% | 16,400 |
| 2008-10-20 | 2008-10-16 | 2.069 | 15,643 | -8,423 | 0.01% | 32,370 |
| 2008-10-16 | 2008-10-14 | 2.019 | 24,066 | +16,044 | 0.01% | 48,599 |
| 2008-10-15 | 2008-10-13 | 2.144 | 8,022 | -52,144 | 0.00% | 17,200 |
| 2008-10-14 | 2008-10-10 | 1.994 | 60,166 | -4,011 | 0.03% | 120,000 |
| 2008-10-13 | 2008-10-09 | 2.144 | 64,177 | -401 | 0.03% | 137,599 |
| 2008-10-09 | 2008-10-06 | 2.169 | 64,578 | +7,621 | 0.03% | 140,069 |
| 2008-10-08 | 2008-10-03 | 2.493 | 56,957 | +16,044 | 0.02% | 141,999 |
| 2008-10-06 | 2008-10-02 | 2.568 | 40,913 | -36,501 | 0.02% | 105,060 |
| 2008-10-03 | 2008-09-30 | 2.269 | 77,414 | +4,813 | 0.03% | 175,630 |
| 2008-10-02 | 2008-09-29 | 2.194 | 72,601 | +12,836 | 0.03% | 159,281 |
| 2008-09-30 | 2008-09-26 | 2.244 | 59,765 | -6,017 | 0.03% | 134,100 |
| 2008-09-29 | 2008-09-25 | 2.344 | 65,782 | -228,631 | 0.03% | 154,161 |
| 2008-09-26 | 2008-09-24 | 1.994 | 294,413 | +53,748 | 0.13% | 587,199 |
| 2008-09-25 | 2008-09-23 | 1.521 | 240,665 | +7,621 | 0.11% | 366,000 |
| 2008-09-24 | 2008-09-22 | 1.446 | 233,044 | -34,896 | 0.10% | 336,980 |
| 2008-09-23 | 2008-09-19 | 1.371 | 267,940 | +150,014 | 0.12% | 367,400 |
| 2008-09-22 | 2008-09-18 | 1.197 | 117,926 | +103,085 | 0.05% | 141,120 |
| 2008-09-19 | 2008-09-17 | 2.493 | 14,841 | +10,429 | 0.01% | 37,000 |
| 2008-09-16 | 2008-09-11 | 3.241 | 4,412 | +4,412 | 0.00% | 14,299 |
| 2008-08-14 | 2008-08-12 | 4.612 | 0 | -4,011 | ||
| 2008-08-13 | 2008-08-11 | 4.737 | 4,011 | +4,011 | 0.00% | 19,000 |
| 2008-07-24 | 2008-07-22 | 6.457 | 0 | -4,011 | ||
| 2008-07-11 | 2008-07-09 | 6.432 | 4,011 | +4,011 | 0.00% | 25,799 |
| 2008-07-10 | 2008-07-08 | 6.532 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy