History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.270 | 499,000 | +0 | 0.11% | 1,132,730 |
| 2025-10-13 | 2025-10-09 | 2.310 | 499,000 | +0 | 0.11% | 1,152,690 |
| 2025-10-10 | 2025-10-08 | 2.270 | 499,000 | +0 | 0.11% | 1,132,730 |
| 2025-10-09 | 2025-10-06 | 2.280 | 499,000 | +0 | 0.11% | 1,137,720 |
| 2025-10-08 | 2025-10-03 | 2.290 | 499,000 | +0 | 0.11% | 1,142,710 |
| 2025-10-06 | 2025-10-02 | 2.320 | 499,000 | +0 | 0.11% | 1,157,680 |
| 2025-10-03 | 2025-09-30 | 2.300 | 499,000 | +0 | 0.11% | 1,147,700 |
| 2025-10-02 | 2025-09-29 | 2.300 | 499,000 | +0 | 0.11% | 1,147,700 |
| 2025-09-30 | 2025-09-26 | 2.310 | 499,000 | +0 | 0.11% | 1,152,690 |
| 2025-09-29 | 2025-09-25 | 2.340 | 499,000 | +10,000 | 0.11% | 1,167,660 |
| 2025-09-04 | 2025-09-02 | 2.540 | 489,000 | +3,000 | 0.10% | 1,242,060 |
| 2025-09-03 | 2025-09-01 | 2.460 | 486,000 | -10,000 | 0.10% | 1,195,560 |
| 2025-08-29 | 2025-08-27 | 2.300 | 496,000 | +10,000 | 0.11% | 1,140,800 |
| 2025-08-01 | 2025-07-30 | 2.280 | 486,000 | -10,000 | 0.10% | 1,108,080 |
| 2025-07-18 | 2025-07-16 | 2.490 | 496,000 | -3,000 | 0.11% | 1,235,040 |
| 2025-07-16 | 2025-07-14 | 2.500 | 499,000 | -2,000 | 0.11% | 1,247,500 |
| 2025-07-14 | 2025-07-10 | 2.470 | 501,000 | +5,000 | 0.11% | 1,237,470 |
| 2025-06-30 | 2025-06-26 | 2.140 | 496,000 | -9,000 | 0.11% | 1,061,440 |
| 2025-06-25 | 2025-06-23 | 2.390 | 505,000 | +9,000 | 0.11% | 1,206,950 |
| 2025-06-23 | 2025-06-19 | 2.360 | 496,000 | -6,000 | 0.11% | 1,170,560 |
| 2025-06-20 | 2025-06-18 | 2.680 | 502,000 | +16,000 | 0.11% | 1,345,360 |
| 2025-06-18 | 2025-06-16 | 2.900 | 486,000 | -15,000 | 0.10% | 1,409,400 |
| 2025-06-16 | 2025-06-12 | 3.389 | 501,000 | +47,141 | 0.11% | 1,697,867 |
| 2025-06-06 | 2025-06-04 | 3.243 | 453,859 | -44,409 | 0.11% | 1,471,679 |
| 2025-06-02 | 2025-05-29 | 3.051 | 498,268 | -889 | 0.12% | 1,520,309 |
| 2025-05-26 | 2025-05-22 | 3.153 | 499,157 | +889 | 0.12% | 1,573,601 |
| 2025-05-20 | 2025-05-16 | 2.939 | 498,268 | -8,882 | 0.12% | 1,464,209 |
| 2025-05-16 | 2025-05-14 | 2.927 | 507,150 | -1,777 | 0.12% | 1,484,600 |
| 2025-05-14 | 2025-05-12 | 2.939 | 508,927 | -8,881 | 0.12% | 1,495,531 |
| 2025-05-13 | 2025-05-09 | 2.871 | 517,808 | +888 | 0.13% | 1,486,649 |
| 2025-05-07 | 2025-05-02 | 2.533 | 516,920 | -20,428 | 0.13% | 1,309,500 |
| 2025-05-02 | 2025-04-29 | 2.398 | 537,348 | +20,428 | 0.13% | 1,288,649 |
| 2025-04-15 | 2025-04-11 | 2.353 | 516,920 | -29,310 | 0.13% | 1,216,380 |
| 2025-04-11 | 2025-04-09 | 2.263 | 546,230 | +17,764 | 0.13% | 1,236,150 |
| 2025-04-07 | 2025-04-02 | 2.578 | 528,466 | +888 | 0.13% | 1,362,549 |
| 2025-04-03 | 2025-04-01 | 2.623 | 527,578 | +55,955 | 0.13% | 1,384,019 |
| 2025-01-27 | 2025-01-23 | 1.892 | 471,623 | -11,546 | 0.12% | 892,080 |
| 2025-01-23 | 2025-01-21 | 1.801 | 483,169 | -8,882 | 0.12% | 870,399 |
| 2025-01-17 | 2025-01-15 | 1.678 | 492,051 | -4,441 | 0.12% | 825,460 |
| 2025-01-15 | 2025-01-13 | 1.655 | 496,492 | -8,882 | 0.12% | 821,730 |
| 2025-01-14 | 2025-01-10 | 1.633 | 505,374 | +17,764 | 0.12% | 825,050 |
| 2025-01-13 | 2025-01-09 | 1.711 | 487,610 | +11,546 | 0.12% | 834,480 |
| 2025-01-10 | 2025-01-08 | 1.689 | 476,064 | -15,099 | 0.12% | 804,000 |
| 2025-01-08 | 2025-01-06 | 1.813 | 491,163 | -8,882 | 0.12% | 890,330 |
| 2025-01-06 | 2025-01-02 | 1.655 | 500,045 | +8,882 | 0.12% | 827,610 |
| 2025-01-03 | 2024-12-31 | 1.576 | 491,163 | -17,764 | 0.12% | 774,200 |
| 2025-01-02 | 2024-12-27 | 1.633 | 508,927 | -17,763 | 0.12% | 830,851 |
| 2024-12-30 | 2024-12-24 | 1.554 | 526,690 | +15,099 | 0.13% | 818,340 |
| 2024-12-27 | 2024-12-20 | 1.576 | 511,591 | -8,882 | 0.12% | 806,400 |
| 2024-12-18 | 2024-12-16 | 1.464 | 520,473 | -8,882 | 0.13% | 761,800 |
| 2024-12-16 | 2024-12-12 | 1.351 | 529,355 | -888 | 0.13% | 715,200 |
| 2024-12-13 | 2024-12-11 | 1.351 | 530,243 | -35,527 | 0.13% | 716,400 |
| 2024-11-06 | 2024-11-04 | 1.115 | 565,770 | +17,764 | 0.14% | 630,630 |
| 2024-10-15 | 2024-10-10 | 1.081 | 548,006 | -3,553 | 0.13% | 592,320 |
| 2024-06-17 | 2024-06-13 | 1.518 | 551,559 | +77,028 | 0.13% | 837,292 |
| 2024-06-06 | 2024-06-04 | 1.518 | 474,531 | -168,111 | 0.13% | 720,360 |
| 2024-05-20 | 2024-05-16 | 1.531 | 642,642 | -22,924 | 0.18% | 983,970 |
| 2024-03-28 | 2024-03-26 | 1.335 | 665,566 | +53,490 | 0.19% | 888,420 |
| 2023-08-15 | 2023-08-11 | 1.282 | 612,076 | -15,283 | 0.17% | 784,980 |
| 2023-07-11 | 2023-07-07 | 1.256 | 627,359 | -3,821 | 0.18% | 788,160 |
| 2023-07-10 | 2023-07-06 | 1.269 | 631,180 | -7,641 | 0.18% | 801,220 |
| 2023-06-16 | 2023-06-14 | 1.161 | 638,821 | -15,283 | 0.18% | 741,989 |
| 2023-06-15 | 2023-06-13 | 1.161 | 654,104 | +35,041 | 0.19% | 759,740 |
| 2023-06-07 | 2023-06-05 | 1.148 | 619,063 | -72,320 | 0.19% | 710,480 |
| 2023-04-03 | 2023-03-30 | 1.079 | 691,383 | +36,160 | 0.21% | 745,680 |
| 2022-06-13 | 2022-06-09 | 1.360 | 655,223 | +28,801 | 0.20% | 890,796 |
| 2022-03-31 | 2022-03-29 | 1.331 | 626,422 | +25,582 | 0.20% | 833,520 |
| 2022-02-28 | 2022-02-24 | 1.663 | 600,840 | +13,829 | 0.19% | 999,351 |
| 2022-02-25 | 2022-02-23 | 1.707 | 587,011 | +13,828 | 0.18% | 1,001,820 |
| 2022-02-24 | 2022-02-22 | 1.707 | 573,183 | +17,977 | 0.18% | 978,220 |
| 2022-02-21 | 2022-02-17 | 1.692 | 555,206 | +32,496 | 0.17% | 939,510 |
| 2022-02-18 | 2022-02-16 | 1.692 | 522,710 | +48,399 | 0.16% | 884,521 |
| 2022-01-03 | 2021-12-29 | 1.576 | 474,311 | -41,484 | 0.15% | 747,741 |
| 2021-12-28 | 2021-12-22 | 1.576 | 515,795 | +41,484 | 0.16% | 813,139 |
| 2021-10-06 | 2021-10-04 | 1.750 | 474,311 | -127,220 | 0.15% | 830,061 |
| 2021-10-05 | 2021-09-30 | 1.866 | 601,531 | +9,680 | 0.19% | 1,122,300 |
| 2021-09-28 | 2021-09-24 | 1.895 | 591,851 | +15,211 | 0.19% | 1,121,360 |
| 2021-09-24 | 2021-09-21 | 1.938 | 576,640 | +13,828 | 0.18% | 1,117,560 |
| 2021-09-21 | 2021-09-17 | 1.967 | 562,812 | +15,211 | 0.18% | 1,107,041 |
| 2021-09-20 | 2021-09-16 | 1.967 | 547,601 | -20,742 | 0.17% | 1,077,121 |
| 2021-09-15 | 2021-09-13 | 1.996 | 568,343 | -6,914 | 0.18% | 1,134,360 |
| 2021-09-14 | 2021-09-10 | 1.866 | 575,257 | +6,914 | 0.18% | 1,073,280 |
| 2021-09-02 | 2021-08-31 | 1.793 | 568,343 | -5,531 | 0.18% | 1,019,280 |
| 2021-08-31 | 2021-08-27 | 1.793 | 573,874 | +13,828 | 0.18% | 1,029,199 |
| 2021-08-25 | 2021-08-23 | 1.779 | 560,046 | +3,457 | 0.18% | 996,300 |
| 2021-08-20 | 2021-08-18 | 1.837 | 556,589 | +11,754 | 0.17% | 1,022,350 |
| 2021-08-17 | 2021-08-13 | 1.779 | 544,835 | +12,446 | 0.17% | 969,240 |
| 2021-08-12 | 2021-08-10 | 1.764 | 532,389 | +13,828 | 0.17% | 939,399 |
| 2021-08-11 | 2021-08-09 | 1.750 | 518,561 | +44,250 | 0.16% | 907,500 |
| 2021-07-29 | 2021-07-27 | 1.678 | 474,311 | -13,828 | 0.15% | 795,761 |
| 2021-07-27 | 2021-07-23 | 1.736 | 488,139 | -27,656 | 0.15% | 847,200 |
| 2021-07-26 | 2021-07-22 | 1.663 | 515,795 | +27,656 | 0.16% | 857,899 |
| 2021-07-13 | 2021-07-09 | 1.591 | 488,139 | -55,313 | 0.15% | 776,600 |
| 2021-06-15 | 2021-06-10 | 1.905 | 543,452 | -27,657 | 0.17% | 1,035,294 |
| 2021-06-11 | 2021-06-09 | 1.811 | 571,109 | +42,131 | 0.18% | 1,034,474 |
| 2021-06-09 | 2021-06-07 | 1.749 | 528,978 | -8,325 | 0.18% | 925,121 |
| 2021-05-28 | 2021-05-26 | 1.764 | 537,303 | +6,404 | 0.18% | 948,070 |
| 2021-03-26 | 2021-03-24 | 1.468 | 530,899 | -10,887 | 0.18% | 779,260 |
| 2021-03-01 | 2021-02-25 | 1.483 | 541,786 | +6,404 | 0.18% | 803,700 |
| 2021-02-16 | 2021-02-09 | 1.468 | 535,382 | -12,808 | 0.18% | 785,840 |
| 2021-02-09 | 2021-02-05 | 1.483 | 548,190 | +3,202 | 0.18% | 813,200 |
| 2021-01-29 | 2021-01-27 | 1.468 | 544,988 | -17,931 | 0.18% | 799,940 |
| 2021-01-27 | 2021-01-25 | 1.530 | 562,919 | +8,965 | 0.19% | 861,419 |
| 2021-01-26 | 2021-01-22 | 1.562 | 553,954 | +22,415 | 0.18% | 865,001 |
| 2021-01-21 | 2021-01-19 | 1.421 | 531,539 | -12,809 | 0.18% | 755,300 |
| 2020-12-22 | 2020-12-18 | 1.359 | 544,348 | -62,760 | 0.18% | 739,501 |
| 2020-12-04 | 2020-12-02 | 1.374 | 607,108 | -52,513 | 0.20% | 834,241 |
| 2020-11-24 | 2020-11-20 | 1.374 | 659,621 | +115,273 | 0.22% | 906,400 |
| 2020-10-08 | 2020-10-06 | 1.374 | 544,348 | +12,809 | 0.18% | 748,001 |
| 2020-08-06 | 2020-08-04 | 1.468 | 531,539 | +15,369 | 0.17% | 780,199 |
| 2020-06-15 | 2020-06-11 | 1.473 | 516,170 | +12,694 | 0.17% | 760,216 |
| 2020-05-13 | 2020-05-11 | 1.601 | 503,476 | -3,123 | 0.17% | 806,000 |
| 2020-05-12 | 2020-05-08 | 1.617 | 506,599 | -3,124 | 0.17% | 819,110 |
| 2020-05-11 | 2020-05-07 | 1.505 | 509,723 | +6,247 | 0.17% | 767,041 |
| 2020-03-11 | 2020-03-09 | 1.825 | 503,476 | +24,986 | 0.16% | 918,840 |
| 2020-03-05 | 2020-03-03 | 1.921 | 478,490 | +625 | 0.16% | 919,201 |
| 2019-11-12 | 2019-11-08 | 2.081 | 477,865 | -24,986 | 0.16% | 994,500 |
| 2019-08-15 | 2019-08-13 | 1.921 | 502,851 | -7,496 | 0.16% | 965,999 |
| 2019-06-18 | 2019-06-14 | 2.481 | 510,347 | +31,233 | 0.17% | 1,266,349 |
| 2019-06-12 | 2019-06-10 | 2.848 | 479,114 | +21,352 | 0.16% | 1,364,720 |
| 2019-06-06 | 2019-06-04 | 2.832 | 457,762 | +14,921 | 0.16% | 1,296,231 |
| 2019-05-17 | 2019-05-15 | 2.882 | 442,841 | -35,810 | 0.15% | 1,276,239 |
| 2019-05-08 | 2019-05-06 | 2.899 | 478,651 | -17,904 | 0.16% | 1,387,461 |
| 2019-05-07 | 2019-05-03 | 2.932 | 496,555 | +8,355 | 0.17% | 1,455,999 |
| 2019-04-24 | 2019-04-18 | 2.999 | 488,200 | +17,905 | 0.16% | 1,464,221 |
| 2019-04-23 | 2019-04-17 | 2.966 | 470,295 | +41,777 | 0.16% | 1,394,760 |
| 2019-04-02 | 2019-03-29 | 2.932 | 428,518 | +9,550 | 0.14% | 1,256,501 |
| 2018-08-03 | 2018-08-01 | 3.284 | 418,968 | -54,311 | 0.14% | 1,375,919 |
| 2018-06-29 | 2018-06-27 | 3.284 | 473,279 | +17,904 | 0.16% | 1,554,279 |
| 2018-06-19 | 2018-06-14 | 3.653 | 455,375 | -23,872 | 0.15% | 1,663,342 |
| 2018-06-13 | 2018-06-11 | 3.738 | 479,247 | +19,567 | 0.16% | 1,791,567 |
| 2018-06-06 | 2018-06-04 | 3.861 | 459,680 | +17,174 | 0.16% | 1,774,630 |
| 2018-06-05 | 2018-06-01 | 3.843 | 442,506 | -28,623 | 0.15% | 1,700,599 |
| 2018-04-04 | 2018-03-29 | 3.668 | 471,129 | -25,188 | 0.16% | 1,728,300 |
| 2018-03-27 | 2018-03-23 | 3.616 | 496,317 | +11,449 | 0.17% | 1,794,690 |
| 2018-03-20 | 2018-03-16 | 3.721 | 484,868 | -11,449 | 0.16% | 1,804,110 |
| 2018-03-19 | 2018-03-15 | 3.651 | 496,317 | -2,862 | 0.17% | 1,812,030 |
| 2018-03-08 | 2018-03-06 | 3.564 | 499,179 | +2,862 | 0.17% | 1,778,879 |
| 2018-03-07 | 2018-03-05 | 3.599 | 496,317 | +28,623 | 0.17% | 1,786,020 |
| 2018-02-27 | 2018-02-23 | 3.721 | 467,694 | +32,057 | 0.16% | 1,740,209 |
| 2018-02-22 | 2018-02-20 | 3.354 | 435,637 | +25,188 | 0.15% | 1,461,120 |
| 2018-02-21 | 2018-02-15 | 3.354 | 410,449 | +38,927 | 0.14% | 1,376,640 |
| 2018-02-09 | 2018-02-07 | 2.952 | 371,522 | +5,724 | 0.13% | 1,096,810 |
| 2018-02-02 | 2018-01-31 | 3.179 | 365,798 | -4,579 | 0.12% | 1,162,981 |
| 2018-02-01 | 2018-01-30 | 3.197 | 370,377 | -5,725 | 0.13% | 1,184,009 |
| 2018-01-25 | 2018-01-23 | 3.197 | 376,102 | -36,064 | 0.13% | 1,202,311 |
| 2018-01-24 | 2018-01-22 | 3.232 | 412,166 | -5,725 | 0.14% | 1,331,999 |
| 2018-01-18 | 2018-01-16 | 3.249 | 417,891 | -26,333 | 0.14% | 1,357,800 |
| 2017-12-28 | 2017-12-22 | 3.179 | 444,224 | -5,724 | 0.15% | 1,412,321 |
| 2017-12-08 | 2017-12-06 | 3.249 | 449,948 | -37,210 | 0.15% | 1,461,959 |
| 2017-12-05 | 2017-12-01 | 3.249 | 487,158 | -141,968 | 0.16% | 1,582,861 |
| 2017-11-24 | 2017-11-22 | 3.249 | 629,126 | -6,870 | 0.21% | 2,044,140 |
| 2017-10-24 | 2017-10-20 | 3.284 | 635,996 | -11,449 | 0.21% | 2,088,682 |
| 2017-10-19 | 2017-10-17 | 3.371 | 647,445 | +6,297 | 0.22% | 2,182,831 |
| 2017-10-18 | 2017-10-16 | 3.371 | 641,148 | -16,028 | 0.21% | 2,161,601 |
| 2017-10-10 | 2017-10-06 | 3.424 | 657,176 | +27,477 | 0.22% | 2,250,079 |
| 2017-10-06 | 2017-10-03 | 3.249 | 629,699 | +16,029 | 0.21% | 2,046,001 |
| 2017-09-29 | 2017-09-27 | 3.284 | 613,670 | +4,580 | 0.20% | 2,015,360 |
| 2017-09-12 | 2017-09-08 | 3.162 | 609,090 | -38,927 | 0.20% | 1,925,839 |
| 2017-09-05 | 2017-09-01 | 3.127 | 648,017 | -5,725 | 0.22% | 2,026,280 |
| 2017-08-29 | 2017-08-25 | 3.127 | 653,742 | -3,434 | 0.22% | 2,044,181 |
| 2017-08-17 | 2017-08-15 | 3.162 | 657,176 | -9,732 | 0.22% | 2,077,879 |
| 2017-08-16 | 2017-08-14 | 3.144 | 666,908 | +9,732 | 0.22% | 2,097,000 |
| 2017-08-15 | 2017-08-11 | 3.074 | 657,176 | -10,877 | 0.22% | 2,020,479 |
| 2017-08-14 | 2017-08-10 | 3.162 | 668,053 | +8,014 | 0.22% | 2,112,270 |
| 2017-08-10 | 2017-08-08 | 3.197 | 660,039 | +17,746 | 0.22% | 2,109,991 |
| 2017-08-09 | 2017-08-07 | 3.214 | 642,293 | +21,754 | 0.21% | 2,064,482 |
| 2017-08-08 | 2017-08-04 | 3.232 | 620,539 | +6,297 | 0.21% | 2,005,399 |
| 2017-07-27 | 2017-07-25 | 3.337 | 614,242 | -12,022 | 0.20% | 2,049,429 |
| 2017-07-26 | 2017-07-24 | 3.232 | 626,264 | +18,319 | 0.21% | 2,023,901 |
| 2017-07-21 | 2017-07-19 | 3.162 | 607,945 | +5,724 | 0.20% | 1,922,219 |
| 2017-07-20 | 2017-07-18 | 3.057 | 602,221 | +11,449 | 0.20% | 1,841,001 |
| 2017-07-12 | 2017-07-10 | 2.882 | 590,772 | +24,616 | 0.20% | 1,702,801 |
| 2017-07-11 | 2017-07-07 | 2.865 | 566,156 | +43,506 | 0.19% | 1,621,959 |
| 2017-07-10 | 2017-07-06 | 2.935 | 522,650 | +4,580 | 0.17% | 1,533,841 |
| 2017-07-05 | 2017-07-03 | 2.812 | 518,070 | +5,724 | 0.17% | 1,457,050 |
| 2017-07-03 | 2017-06-29 | 2.812 | 512,346 | +11,449 | 0.17% | 1,440,951 |
| 2017-06-29 | 2017-06-27 | 2.795 | 500,897 | +5,725 | 0.17% | 1,400,001 |
| 2017-06-28 | 2017-06-26 | 2.795 | 495,172 | -6,869 | 0.16% | 1,384,000 |
| 2017-06-27 | 2017-06-23 | 2.743 | 502,041 | +5,724 | 0.17% | 1,376,889 |
| 2017-06-05 | 2017-06-01 | 2.952 | 496,317 | -1,145 | 0.16% | 1,465,230 |
| 2017-05-22 | 2017-05-18 | 2.900 | 497,462 | -5,724 | 0.16% | 1,442,540 |
| 2017-05-17 | 2017-05-15 | 2.935 | 503,186 | +5,724 | 0.17% | 1,476,719 |
| 2017-01-12 | 2017-01-10 | 3.092 | 497,462 | -5,724 | 0.16% | 1,538,130 |
| 2016-11-21 | 2016-11-17 | 3.232 | 503,186 | -1,718 | 0.16% | 1,626,149 |
| 2016-11-02 | 2016-10-31 | 3.284 | 504,904 | -4,007 | 0.16% | 1,658,161 |
| 2016-10-19 | 2016-10-17 | 3.162 | 508,911 | -2,290 | 0.16% | 1,609,090 |
| 2016-10-13 | 2016-10-11 | 3.337 | 511,201 | +17,174 | 0.16% | 1,705,631 |
| 2016-10-11 | 2016-10-06 | 3.441 | 494,027 | +4,007 | 0.16% | 1,700,110 |
| 2016-10-05 | 2016-10-03 | 3.564 | 490,020 | -4,007 | 0.16% | 1,746,240 |
| 2016-10-04 | 2016-09-30 | 3.424 | 494,027 | +11,449 | 0.16% | 1,691,480 |
| 2016-09-05 | 2016-09-01 | 2.673 | 482,578 | -8,014 | 0.16% | 1,289,790 |
| 2016-08-31 | 2016-08-29 | 2.725 | 490,592 | +2,862 | 0.16% | 1,336,919 |
| 2016-08-22 | 2016-08-18 | 2.917 | 487,730 | +2,290 | 0.16% | 1,422,840 |
| 2016-08-16 | 2016-08-12 | 2.847 | 485,440 | -4,580 | 0.16% | 1,382,239 |
| 2016-08-08 | 2016-08-04 | 2.812 | 490,020 | -3,435 | 0.16% | 1,378,160 |
| 2016-08-01 | 2016-07-28 | 2.812 | 493,455 | +4,580 | 0.16% | 1,387,821 |
| 2016-07-29 | 2016-07-27 | 2.882 | 488,875 | -573 | 0.16% | 1,409,100 |
| 2016-07-26 | 2016-07-22 | 2.917 | 489,448 | -4,579 | 0.16% | 1,427,851 |
| 2016-07-25 | 2016-07-21 | 2.935 | 494,027 | +4,007 | 0.16% | 1,449,840 |
| 2016-07-22 | 2016-07-20 | 2.882 | 490,020 | -2,290 | 0.16% | 1,412,400 |
| 2016-07-20 | 2016-07-18 | 2.812 | 492,310 | +1,145 | 0.16% | 1,384,601 |
| 2016-07-07 | 2016-07-05 | 3.197 | 491,165 | +8,014 | 0.16% | 1,570,140 |
| 2016-06-29 | 2016-06-27 | 3.214 | 483,151 | -21,753 | 0.15% | 1,552,962 |
| 2016-06-28 | 2016-06-24 | 3.144 | 504,904 | -2,862 | 0.16% | 1,587,601 |
| 2016-06-24 | 2016-06-22 | 3.600 | 507,766 | +27,270 | 0.16% | 1,827,814 |
| 2016-06-16 | 2016-06-14 | 3.526 | 480,496 | +5,417 | 0.16% | 1,694,170 |
| 2016-06-13 | 2016-06-08 | 3.600 | 475,079 | +20,585 | 0.16% | 1,710,150 |
| 2016-05-26 | 2016-05-24 | 3.526 | 454,494 | +9,209 | 0.15% | 1,602,490 |
| 2016-05-25 | 2016-05-23 | 3.710 | 445,285 | -5,417 | 0.15% | 1,652,220 |
| 2016-05-04 | 2016-04-29 | 3.729 | 450,702 | -10,293 | 0.15% | 1,680,640 |
| 2016-04-25 | 2016-04-21 | 3.766 | 460,995 | +5,417 | 0.16% | 1,736,041 |
| 2016-04-21 | 2016-04-19 | 3.766 | 455,578 | -541 | 0.15% | 1,715,642 |
| 2016-04-20 | 2016-04-18 | 3.747 | 456,119 | -542 | 0.15% | 1,709,259 |
| 2016-04-18 | 2016-04-14 | 3.710 | 456,661 | -10,834 | 0.15% | 1,694,430 |
| 2016-04-15 | 2016-04-13 | 3.618 | 467,495 | +10,834 | 0.16% | 1,691,480 |
| 2016-04-08 | 2016-04-06 | 3.526 | 456,661 | +10,834 | 0.15% | 1,610,130 |
| 2016-04-07 | 2016-04-05 | 3.581 | 445,827 | -5,417 | 0.15% | 1,596,621 |
| 2016-03-30 | 2016-03-24 | 3.692 | 451,244 | +27,627 | 0.15% | 1,666,001 |
| 2016-03-29 | 2016-03-23 | 3.747 | 423,617 | +5,959 | 0.14% | 1,587,461 |
| 2016-03-24 | 2016-03-22 | 3.563 | 417,658 | +4,876 | 0.14% | 1,488,030 |
| 2016-03-23 | 2016-03-21 | 3.600 | 412,782 | -10,835 | 0.14% | 1,485,898 |
| 2016-03-04 | 2016-03-02 | 3.434 | 423,617 | +10,835 | 0.14% | 1,454,521 |
| 2016-02-29 | 2016-02-25 | 3.434 | 412,782 | +10,834 | 0.14% | 1,417,318 |
| 2016-01-29 | 2016-01-27 | 3.729 | 401,948 | -4,334 | 0.14% | 1,498,839 |
| 2016-01-27 | 2016-01-25 | 3.747 | 406,282 | +9,751 | 0.14% | 1,522,500 |
| 2016-01-25 | 2016-01-21 | 3.914 | 396,531 | -10,293 | 0.13% | 1,551,839 |
| 2016-01-21 | 2016-01-19 | 3.950 | 406,824 | -10,834 | 0.14% | 1,607,141 |
| 2016-01-20 | 2016-01-18 | 3.987 | 417,658 | -5,417 | 0.14% | 1,665,361 |
| 2016-01-18 | 2016-01-14 | 4.227 | 423,075 | +5,417 | 0.14% | 1,788,490 |
| 2016-01-08 | 2016-01-06 | 4.652 | 417,658 | +9,751 | 0.14% | 1,942,921 |
| 2016-01-05 | 2015-12-31 | 4.892 | 407,907 | +5,417 | 0.14% | 1,995,450 |
| 2016-01-04 | 2015-12-29 | 4.615 | 402,490 | +5,417 | 0.14% | 1,857,500 |
| 2015-12-30 | 2015-12-28 | 4.726 | 397,073 | -5,959 | 0.13% | 1,876,480 |
| 2015-12-08 | 2015-12-04 | 4.449 | 403,032 | -11,917 | 0.13% | 1,793,041 |
| 2015-12-01 | 2015-11-27 | 4.560 | 414,949 | -12,460 | 0.14% | 1,892,019 |
| 2015-11-30 | 2015-11-26 | 4.597 | 427,409 | +7,584 | 0.14% | 1,964,612 |
| 2015-11-25 | 2015-11-23 | 4.689 | 419,825 | +7,043 | 0.14% | 1,968,501 |
| 2015-11-17 | 2015-11-13 | 4.615 | 412,782 | -20,585 | 0.14% | 1,904,998 |
| 2015-11-16 | 2015-11-12 | 4.597 | 433,367 | -33,586 | 0.14% | 1,991,998 |
| 2015-11-10 | 2015-11-06 | 4.615 | 466,953 | +5,417 | 0.15% | 2,154,998 |
| 2015-11-09 | 2015-11-05 | 4.652 | 461,536 | +7,584 | 0.15% | 2,147,039 |
| 2015-10-22 | 2015-10-19 | 4.763 | 453,952 | +54,171 | 0.15% | 2,162,038 |
| 2015-10-12 | 2015-10-08 | 4.615 | 399,781 | +2,708 | 0.13% | 1,844,998 |
| 2015-10-02 | 2015-09-29 | 4.615 | 397,073 | -5,417 | 0.13% | 1,832,500 |
| 2015-09-23 | 2015-09-21 | 4.670 | 402,490 | +4,334 | 0.13% | 1,879,790 |
| 2015-09-17 | 2015-09-15 | 4.652 | 398,156 | -3,251 | 0.13% | 1,852,198 |
| 2015-09-07 | 2015-09-02 | 4.633 | 401,407 | -5,417 | 0.13% | 1,859,912 |
| 2015-08-31 | 2015-08-27 | 4.763 | 406,824 | +5,417 | 0.13% | 1,937,582 |
| 2015-08-26 | 2015-08-24 | 4.080 | 401,407 | +33,586 | 0.13% | 1,637,612 |
| 2015-08-24 | 2015-08-20 | 5.353 | 367,821 | -9,750 | 0.12% | 1,969,102 |
| 2015-08-21 | 2015-08-19 | 5.409 | 377,571 | +5,417 | 0.12% | 2,042,208 |
| 2015-08-17 | 2015-08-13 | 6.461 | 372,154 | -4,334 | 0.12% | 2,404,498 |
| 2015-08-14 | 2015-08-12 | 6.387 | 376,488 | +15,168 | 0.12% | 2,404,700 |
| 2015-07-29 | 2015-07-27 | 6.683 | 361,320 | +7,584 | 0.12% | 2,414,539 |
| 2015-07-28 | 2015-07-24 | 7.236 | 353,736 | +5,417 | 0.11% | 2,559,759 |
| 2015-07-27 | 2015-07-23 | 7.218 | 348,319 | -37,920 | 0.11% | 2,514,129 |
| 2015-07-24 | 2015-07-22 | 7.126 | 386,239 | +1,625 | 0.12% | 2,752,182 |
| 2015-07-23 | 2015-07-21 | 7.329 | 384,614 | +2,709 | 0.12% | 2,818,703 |
| 2015-07-21 | 2015-07-17 | 7.181 | 381,905 | -5,417 | 0.12% | 2,742,450 |
| 2015-07-20 | 2015-07-16 | 7.033 | 387,322 | +40,628 | 0.12% | 2,724,149 |
| 2015-07-17 | 2015-07-15 | 6.886 | 346,694 | +7,584 | 0.11% | 2,387,200 |
| 2015-07-15 | 2015-07-13 | 7.495 | 339,110 | -3,250 | 0.11% | 2,541,560 |
| 2015-07-14 | 2015-07-10 | 7.163 | 342,360 | +2,708 | 0.11% | 2,452,158 |
| 2015-07-13 | 2015-07-09 | 6.959 | 339,652 | +13,543 | 0.11% | 2,363,792 |
| 2015-07-10 | 2015-07-08 | 5.612 | 326,109 | +2,709 | 0.11% | 1,830,080 |
| 2015-07-08 | 2015-07-06 | 6.830 | 323,400 | +27,085 | 0.10% | 2,208,897 |
| 2015-07-07 | 2015-07-03 | 7.310 | 296,315 | +7,042 | 0.10% | 2,166,120 |
| 2015-07-06 | 2015-07-02 | 7.790 | 289,273 | +2,709 | 0.09% | 2,253,482 |
| 2015-07-02 | 2015-06-29 | 8.122 | 286,564 | -2,709 | 0.09% | 2,327,598 |
| 2015-06-30 | 2015-06-26 | 8.621 | 289,273 | +30,878 | 0.09% | 2,493,782 |
| 2015-06-25 | 2015-06-23 | 8.953 | 258,395 | +2,708 | 0.08% | 2,313,447 |
| 2015-06-23 | 2015-06-19 | 8.695 | 255,687 | -8,125 | 0.08% | 2,223,122 |
| 2015-06-22 | 2015-06-18 | 8.750 | 263,812 | +16,251 | 0.09% | 2,308,376 |
| 2015-06-19 | 2015-06-17 | 9.009 | 247,561 | -24,377 | 0.08% | 2,230,159 |
| 2015-06-18 | 2015-06-16 | 9.433 | 271,938 | +20,043 | 0.09% | 2,565,219 |
| 2015-06-17 | 2015-06-15 | 10.153 | 251,895 | +2,709 | 0.08% | 2,557,502 |
| 2015-06-16 | 2015-06-12 | 11.469 | 249,186 | -97,508 | 0.08% | 2,857,922 |
| 2015-06-15 | 2015-06-11 | 9.264 | 346,694 | +15,785 | 0.11% | 3,211,839 |
| 2015-06-01 | 2015-05-28 | 9.322 | 330,909 | +3,620 | 0.11% | 3,084,804 |
| 2015-05-29 | 2015-05-27 | 9.438 | 327,289 | -517 | 0.11% | 3,089,038 |
| 2015-05-28 | 2015-05-26 | 9.477 | 327,806 | -12,926 | 0.11% | 3,106,597 |
| 2015-05-27 | 2015-05-22 | 9.400 | 340,732 | -2,586 | 0.12% | 3,202,736 |
| 2015-05-26 | 2015-05-21 | 9.380 | 343,318 | +4,137 | 0.12% | 3,220,404 |
| 2015-05-22 | 2015-05-20 | 9.477 | 339,181 | -13,443 | 0.12% | 3,214,397 |
| 2015-05-21 | 2015-05-19 | 9.129 | 352,624 | -12,927 | 0.12% | 3,219,036 |
| 2015-05-20 | 2015-05-18 | 9.051 | 365,551 | -5,170 | 0.12% | 3,308,764 |
| 2015-05-19 | 2015-05-15 | 8.935 | 370,721 | -3,619 | 0.13% | 3,312,540 |
| 2015-05-15 | 2015-05-13 | 8.703 | 374,340 | -5,171 | 0.13% | 3,257,997 |
| 2015-05-14 | 2015-05-12 | 8.491 | 379,511 | +7,756 | 0.13% | 3,222,262 |
| 2015-05-12 | 2015-05-08 | 8.452 | 371,755 | -5,171 | 0.13% | 3,142,029 |
| 2015-05-11 | 2015-05-07 | 8.104 | 376,926 | -8,272 | 0.13% | 3,054,514 |
| 2015-05-08 | 2015-05-06 | 8.549 | 385,198 | -20,682 | 0.13% | 3,292,898 |
| 2015-05-06 | 2015-05-04 | 8.800 | 405,880 | +17,579 | 0.14% | 3,571,750 |
| 2015-05-05 | 2015-04-30 | 8.819 | 388,301 | -5,170 | 0.13% | 3,424,564 |
| 2015-05-04 | 2015-04-29 | 8.993 | 393,471 | +26,369 | 0.13% | 3,538,650 |
| 2015-04-29 | 2015-04-27 | 9.245 | 367,102 | -24,301 | 0.12% | 3,393,803 |
| 2015-04-28 | 2015-04-24 | 8.897 | 391,403 | +7,756 | 0.13% | 3,482,202 |
| 2015-04-27 | 2015-04-23 | 8.897 | 383,647 | +2,585 | 0.13% | 3,413,199 |
| 2015-04-24 | 2015-04-22 | 9.090 | 381,062 | +10,341 | 0.13% | 3,463,901 |
| 2015-04-23 | 2015-04-21 | 8.993 | 370,721 | +20,682 | 0.13% | 3,334,050 |
| 2015-04-22 | 2015-04-20 | 8.742 | 350,039 | +49,636 | 0.12% | 3,060,038 |
| 2015-04-21 | 2015-04-17 | 9.400 | 300,403 | +10,341 | 0.10% | 2,823,661 |
| 2015-04-20 | 2015-04-16 | 9.632 | 290,062 | -15,511 | 0.10% | 2,793,780 |
| 2015-04-17 | 2015-04-15 | 9.303 | 305,573 | +40,846 | 0.10% | 2,842,707 |
| 2015-04-16 | 2015-04-14 | 9.651 | 264,727 | -5,170 | 0.09% | 2,554,882 |
| 2015-04-15 | 2015-04-13 | 9.709 | 269,897 | -4,654 | 0.09% | 2,620,437 |
| 2015-04-14 | 2015-04-10 | 9.361 | 274,551 | -2,068 | 0.09% | 2,570,043 |
| 2015-04-13 | 2015-04-09 | 9.090 | 276,619 | -13,443 | 0.09% | 2,514,501 |
| 2015-04-10 | 2015-04-08 | 9.419 | 290,062 | -36,710 | 0.10% | 2,732,070 |
| 2015-04-09 | 2015-04-02 | 8.220 | 326,772 | -65,665 | 0.11% | 2,685,998 |
| 2015-04-08 | 2015-04-01 | 7.620 | 392,437 | -25,335 | 0.13% | 2,990,461 |
| 2015-04-02 | 2015-03-31 | 7.253 | 417,772 | -4,653 | 0.14% | 3,030,000 |
| 2015-03-31 | 2015-03-27 | 7.079 | 422,425 | +36,193 | 0.14% | 2,990,217 |
| 2015-03-30 | 2015-03-26 | 7.369 | 386,232 | +5,687 | 0.13% | 2,846,068 |
| 2015-03-26 | 2015-03-24 | 7.620 | 380,545 | -17,062 | 0.13% | 2,899,841 |
| 2015-03-25 | 2015-03-23 | 7.640 | 397,607 | -2,586 | 0.14% | 3,037,548 |
| 2015-03-24 | 2015-03-20 | 7.427 | 400,193 | +2,069 | 0.14% | 2,972,163 |
| 2015-03-23 | 2015-03-19 | 7.059 | 398,124 | -2,069 | 0.14% | 2,810,497 |
| 2015-03-19 | 2015-03-17 | 6.847 | 400,193 | +15,512 | 0.14% | 2,739,963 |
| 2015-03-18 | 2015-03-16 | 6.847 | 384,681 | -7,239 | 0.13% | 2,633,759 |
| 2015-03-17 | 2015-03-13 | 7.195 | 391,920 | -4,653 | 0.13% | 2,819,761 |
| 2015-03-12 | 2015-03-10 | 6.982 | 396,573 | -517 | 0.13% | 2,768,868 |
| 2015-03-09 | 2015-03-05 | 6.847 | 397,090 | -8,790 | 0.14% | 2,718,718 |
| 2015-03-06 | 2015-03-04 | 6.963 | 405,880 | +5,170 | 0.14% | 2,826,000 |
| 2015-03-05 | 2015-03-03 | 7.059 | 400,710 | +5,171 | 0.14% | 2,828,753 |
| 2015-03-04 | 2015-03-02 | 7.330 | 395,539 | -7,756 | 0.13% | 2,899,349 |
| 2015-03-03 | 2015-02-27 | 7.311 | 403,295 | -2,068 | 0.14% | 2,948,401 |
| 2015-03-02 | 2015-02-26 | 7.040 | 405,363 | -18,614 | 0.14% | 2,853,760 |
| 2015-02-25 | 2015-02-23 | 6.885 | 423,977 | -4,136 | 0.14% | 2,919,203 |
| 2015-02-24 | 2015-02-18 | 7.040 | 428,113 | -2,068 | 0.15% | 3,013,920 |
| 2015-02-17 | 2015-02-13 | 6.847 | 430,181 | +10,341 | 0.15% | 2,945,279 |
| 2015-02-13 | 2015-02-11 | 6.673 | 419,840 | -7,239 | 0.14% | 2,801,398 |
| 2015-02-12 | 2015-02-10 | 6.363 | 427,079 | +11,375 | 0.15% | 2,717,541 |
| 2015-02-11 | 2015-02-09 | 6.537 | 415,704 | +1,034 | 0.14% | 2,717,521 |
| 2015-02-10 | 2015-02-06 | 6.595 | 414,670 | -5,170 | 0.14% | 2,734,821 |
| 2015-02-09 | 2015-02-05 | 6.634 | 419,840 | -13,443 | 0.14% | 2,785,158 |
| 2015-02-06 | 2015-02-04 | 6.924 | 433,283 | -3,620 | 0.15% | 3,000,037 |
| 2015-02-05 | 2015-02-03 | 6.905 | 436,903 | +24,818 | 0.15% | 3,016,652 |
| 2015-02-03 | 2015-01-30 | 7.291 | 412,085 | +15,512 | 0.14% | 3,004,693 |
| 2015-02-02 | 2015-01-29 | 7.466 | 396,573 | +11,892 | 0.13% | 2,960,618 |
| 2015-01-30 | 2015-01-28 | 7.388 | 384,681 | +6,204 | 0.13% | 2,842,079 |
| 2015-01-29 | 2015-01-27 | 7.524 | 378,477 | +84,796 | 0.13% | 2,847,483 |
| 2015-01-27 | 2015-01-23 | 7.852 | 293,681 | +40,329 | 0.10% | 2,306,077 |
| 2015-01-23 | 2015-01-21 | 8.123 | 253,352 | +4,136 | 0.09% | 2,058,001 |
| 2015-01-21 | 2015-01-19 | 7.949 | 249,216 | -10,340 | 0.08% | 1,981,024 |
| 2015-01-20 | 2015-01-16 | 8.162 | 259,556 | +5,170 | 0.09% | 2,118,437 |
| 2015-01-19 | 2015-01-15 | 8.239 | 254,386 | +10,341 | 0.09% | 2,095,920 |
| 2015-01-16 | 2015-01-14 | 8.375 | 244,045 | -10,341 | 0.08% | 2,043,760 |
| 2015-01-15 | 2015-01-13 | 8.220 | 254,386 | +10,341 | 0.09% | 2,091,000 |
| 2015-01-14 | 2015-01-12 | 8.220 | 244,045 | +1,034 | 0.08% | 2,006,000 |
| 2015-01-13 | 2015-01-09 | 8.316 | 243,011 | +11,375 | 0.08% | 2,021,000 |
| 2015-01-09 | 2015-01-07 | 8.452 | 231,636 | -2,068 | 0.08% | 1,957,760 |
| 2015-01-08 | 2015-01-06 | 8.239 | 233,704 | +7,238 | 0.08% | 1,925,519 |
| 2015-01-07 | 2015-01-05 | 8.568 | 226,466 | +5,171 | 0.08% | 1,940,344 |
| 2015-01-06 | 2015-01-02 | 8.742 | 221,295 | +10,341 | 0.08% | 1,934,559 |
| 2015-01-05 | 2014-12-31 | 8.433 | 210,954 | +5,687 | 0.07% | 1,778,878 |
| 2015-01-02 | 2014-12-29 | 8.336 | 205,267 | +9,824 | 0.07% | 1,711,072 |
| 2014-12-23 | 2014-12-19 | 8.297 | 195,443 | +2,585 | 0.07% | 1,621,621 |
| 2014-12-19 | 2014-12-17 | 8.839 | 192,858 | +4,137 | 0.07% | 1,704,613 |
| 2014-12-18 | 2014-12-16 | 8.955 | 188,721 | +5,170 | 0.06% | 1,689,947 |
| 2014-12-15 | 2014-12-11 | 8.935 | 183,551 | +5,171 | 0.06% | 1,640,101 |
| 2014-12-12 | 2014-12-10 | 9.206 | 178,380 | +3,102 | 0.06% | 1,642,196 |
| 2014-12-11 | 2014-12-09 | 8.897 | 175,278 | -1,034 | 0.06% | 1,559,399 |
| 2014-12-08 | 2014-12-04 | 9.284 | 176,312 | +6,721 | 0.06% | 1,636,798 |
| 2014-12-04 | 2014-12-02 | 9.496 | 169,591 | +2,069 | 0.06% | 1,610,483 |
| 2014-12-03 | 2014-12-01 | 9.438 | 167,522 | +3,102 | 0.06% | 1,581,116 |
| 2014-11-26 | 2014-11-24 | 9.922 | 164,420 | -1,551 | 0.06% | 1,631,338 |
| 2014-11-24 | 2014-11-20 | 9.342 | 165,971 | +2,068 | 0.06% | 1,550,427 |
| 2014-11-21 | 2014-11-19 | 9.574 | 163,903 | +1,551 | 0.06% | 1,569,149 |
| 2014-11-20 | 2014-11-18 | 9.438 | 162,352 | +1,551 | 0.06% | 1,532,320 |
| 2014-11-19 | 2014-11-17 | 9.806 | 160,801 | -5,170 | 0.05% | 1,576,771 |
| 2014-11-13 | 2014-11-11 | 9.883 | 165,971 | -1,551 | 0.06% | 1,640,307 |
| 2014-10-31 | 2014-10-29 | 9.284 | 167,522 | -24,302 | 0.06% | 1,555,196 |
| 2014-10-30 | 2014-10-28 | 9.380 | 191,824 | -2,585 | 0.07% | 1,799,354 |
| 2014-10-21 | 2014-10-17 | 9.941 | 194,409 | +13,960 | 0.07% | 1,932,642 |
| 2014-10-20 | 2014-10-16 | 9.554 | 180,449 | +2,586 | 0.06% | 1,724,064 |
| 2014-10-17 | 2014-10-15 | 9.419 | 177,863 | +10,341 | 0.06% | 1,675,277 |
| 2014-10-08 | 2014-10-06 | 8.974 | 167,522 | -3,103 | 0.06% | 1,503,356 |
| 2014-10-03 | 2014-09-29 | 8.839 | 170,625 | -28,437 | 0.06% | 1,508,102 |
| 2014-09-30 | 2014-09-26 | 9.322 | 199,062 | -1,034 | 0.07% | 1,855,698 |
| 2014-09-26 | 2014-09-24 | 9.786 | 200,096 | +2,068 | 0.07% | 1,958,217 |
| 2014-09-25 | 2014-09-23 | 9.361 | 198,028 | +5,170 | 0.07% | 1,853,719 |
| 2014-09-23 | 2014-09-19 | 9.438 | 192,858 | -3,619 | 0.07% | 1,820,243 |
| 2014-09-22 | 2014-09-18 | 9.187 | 196,477 | +8,790 | 0.07% | 1,805,000 |
| 2014-09-19 | 2014-09-17 | 9.419 | 187,687 | +2,585 | 0.06% | 1,767,808 |
| 2014-09-18 | 2014-09-16 | 9.477 | 185,102 | +1,034 | 0.06% | 1,754,200 |
| 2014-09-17 | 2014-09-15 | 9.728 | 184,068 | +10,341 | 0.06% | 1,790,681 |
| 2014-09-16 | 2014-09-12 | 10.038 | 173,727 | +12,926 | 0.06% | 1,743,840 |
| 2014-09-12 | 2014-09-10 | 10.444 | 160,801 | -2,585 | 0.05% | 1,679,401 |
| 2014-09-10 | 2014-09-05 | 10.541 | 163,386 | +4,653 | 0.06% | 1,722,199 |
| 2014-09-08 | 2014-09-04 | 10.734 | 158,733 | +5,171 | 0.05% | 1,703,853 |
| 2014-09-05 | 2014-09-03 | 10.734 | 153,562 | -5,171 | 0.05% | 1,648,347 |
| 2014-09-03 | 2014-09-01 | 11.005 | 158,733 | -5,170 | 0.05% | 1,746,833 |
| 2014-09-02 | 2014-08-29 | 10.618 | 163,903 | +7,756 | 0.06% | 1,740,328 |
| 2014-08-29 | 2014-08-27 | 11.720 | 156,147 | +3,102 | 0.05% | 1,830,114 |
| 2014-08-28 | 2014-08-26 | 11.798 | 153,045 | -2,585 | 0.05% | 1,805,598 |
| 2014-08-27 | 2014-08-25 | 11.585 | 155,630 | +5,170 | 0.05% | 1,802,985 |
| 2014-08-25 | 2014-08-21 | 11.585 | 150,460 | +3,102 | 0.05% | 1,743,090 |
| 2014-08-22 | 2014-08-20 | 11.411 | 147,358 | +4,654 | 0.05% | 1,681,503 |
| 2014-08-21 | 2014-08-19 | 11.546 | 142,704 | -2,586 | 0.05% | 1,647,716 |
| 2014-08-20 | 2014-08-18 | 11.527 | 145,290 | -2,068 | 0.05% | 1,674,765 |
| 2014-08-18 | 2014-08-14 | 11.527 | 147,358 | +1,034 | 0.05% | 1,698,603 |
| 2014-08-08 | 2014-08-06 | 11.604 | 146,324 | -11,375 | 0.05% | 1,698,004 |
| 2014-08-06 | 2014-08-04 | 11.314 | 157,699 | +5,171 | 0.05% | 1,784,254 |
| 2014-08-01 | 2014-07-30 | 11.508 | 152,528 | +2,585 | 0.05% | 1,755,248 |
| 2014-07-30 | 2014-07-28 | 11.488 | 149,943 | +5,171 | 0.05% | 1,722,601 |
| 2014-07-28 | 2014-07-24 | 11.488 | 144,772 | -5,171 | 0.05% | 1,663,194 |
| 2014-07-25 | 2014-07-23 | 11.682 | 149,943 | +9,307 | 0.05% | 1,751,601 |
| 2014-07-24 | 2014-07-22 | 11.411 | 140,636 | +517 | 0.05% | 1,604,798 |
| 2014-07-18 | 2014-07-16 | 12.804 | 140,119 | -11,375 | 0.05% | 1,794,019 |
| 2014-07-10 | 2014-07-08 | 12.571 | 151,494 | -6,205 | 0.05% | 1,904,499 |
| 2014-07-08 | 2014-07-04 | 12.069 | 157,699 | -6,204 | 0.05% | 1,903,205 |
| 2014-07-02 | 2014-06-27 | 11.546 | 163,903 | -28,438 | 0.06% | 1,892,488 |
| 2014-06-25 | 2014-06-23 | 11.218 | 192,341 | -5,170 | 0.07% | 2,157,605 |
| 2014-06-20 | 2014-06-18 | 11.778 | 197,511 | +8,790 | 0.07% | 2,326,379 |
| 2014-06-17 | 2014-06-13 | 13.687 | 188,721 | +5,170 | 0.06% | 2,582,945 |
| 2014-06-16 | 2014-06-12 | 13.829 | 183,551 | +139 | 0.06% | 2,538,315 |
| 2014-06-11 | 2014-06-09 | 13.137 | 183,412 | +4,917 | 0.07% | 2,409,574 |
| 2014-06-06 | 2014-06-04 | 13.137 | 178,495 | +4,917 | 0.06% | 2,344,977 |
| 2014-05-28 | 2014-05-26 | 13.260 | 173,578 | +7,376 | 0.06% | 2,301,559 |
| 2014-05-27 | 2014-05-23 | 13.463 | 166,202 | +2,950 | 0.06% | 2,237,557 |
| 2014-05-26 | 2014-05-22 | 13.565 | 163,252 | -4,917 | 0.06% | 2,214,442 |
| 2014-05-15 | 2014-05-13 | 13.544 | 168,169 | -3,934 | 0.06% | 2,277,719 |
| 2014-05-13 | 2014-05-09 | 13.158 | 172,103 | +3,934 | 0.06% | 2,264,502 |
| 2014-05-12 | 2014-05-08 | 13.300 | 168,169 | +4,917 | 0.06% | 2,236,679 |
| 2014-05-07 | 2014-05-02 | 13.422 | 163,252 | +4,917 | 0.06% | 2,191,202 |
| 2014-05-02 | 2014-04-29 | 14.032 | 158,335 | +3,934 | 0.06% | 2,221,805 |
| 2014-04-30 | 2014-04-28 | 14.175 | 154,401 | -37,371 | 0.06% | 2,188,582 |
| 2014-04-28 | 2014-04-24 | 13.158 | 191,772 | -6,884 | 0.07% | 2,523,303 |
| 2014-04-22 | 2014-04-16 | 13.076 | 198,656 | +9,343 | 0.07% | 2,597,721 |
| 2014-04-15 | 2014-04-11 | 13.076 | 189,313 | -24,586 | 0.07% | 2,475,548 |
| 2014-04-14 | 2014-04-10 | 13.300 | 213,899 | -19,669 | 0.08% | 2,844,896 |
| 2014-04-09 | 2014-04-07 | 12.873 | 233,568 | -2,459 | 0.08% | 3,006,748 |
| 2014-04-08 | 2014-04-04 | 13.219 | 236,027 | +14,752 | 0.09% | 3,120,003 |
| 2014-04-07 | 2014-04-03 | 13.402 | 221,275 | +27,536 | 0.08% | 2,965,498 |
| 2014-04-04 | 2014-04-02 | 13.483 | 193,739 | +18,194 | 0.07% | 2,612,225 |
| 2014-04-03 | 2014-04-01 | 13.646 | 175,545 | -9,343 | 0.06% | 2,395,471 |
| 2014-04-02 | 2014-03-31 | 13.199 | 184,888 | +6,393 | 0.07% | 2,440,245 |
| 2014-04-01 | 2014-03-28 | 12.710 | 178,495 | -7,376 | 0.06% | 2,268,747 |
| 2014-03-31 | 2014-03-27 | 12.812 | 185,871 | +7,376 | 0.07% | 2,381,399 |
| 2014-03-28 | 2014-03-26 | 12.995 | 178,495 | +9,342 | 0.06% | 2,319,567 |
| 2014-03-27 | 2014-03-25 | 13.260 | 169,153 | -6,884 | 0.06% | 2,242,886 |
| 2014-03-26 | 2014-03-24 | 13.036 | 176,037 | +3,442 | 0.06% | 2,294,785 |
| 2014-03-25 | 2014-03-21 | 12.527 | 172,595 | -11,801 | 0.06% | 2,162,165 |
| 2014-03-24 | 2014-03-20 | 12.161 | 184,396 | +2,459 | 0.07% | 2,242,501 |
| 2014-03-21 | 2014-03-19 | 12.405 | 181,937 | +4,917 | 0.07% | 2,256,996 |
| 2014-03-20 | 2014-03-18 | 12.365 | 177,020 | -1,967 | 0.06% | 2,188,799 |
| 2014-03-18 | 2014-03-14 | 12.283 | 178,987 | +4,426 | 0.06% | 2,198,560 |
| 2014-03-17 | 2014-03-13 | 12.568 | 174,561 | -9,835 | 0.06% | 2,193,894 |
| 2014-03-14 | 2014-03-12 | 12.222 | 184,396 | -12,293 | 0.07% | 2,253,751 |
| 2014-03-10 | 2014-03-06 | 11.633 | 196,689 | -1,967 | 0.07% | 2,288,000 |
| 2014-03-05 | 2014-03-03 | 11.063 | 198,656 | -4,917 | 0.07% | 2,197,761 |
| 2014-03-04 | 2014-02-28 | 11.185 | 203,573 | -9,835 | 0.07% | 2,276,999 |
| 2014-03-03 | 2014-02-27 | 11.185 | 213,408 | -7,375 | 0.08% | 2,387,005 |
| 2014-02-28 | 2014-02-26 | 10.677 | 220,783 | +9,834 | 0.08% | 2,357,246 |
| 2014-02-27 | 2014-02-25 | 10.697 | 210,949 | -28,028 | 0.08% | 2,256,541 |
| 2014-02-26 | 2014-02-24 | 10.880 | 238,977 | +1,967 | 0.09% | 2,600,099 |
| 2014-02-21 | 2014-02-19 | 11.206 | 237,010 | +1,475 | 0.09% | 2,655,817 |
| 2014-02-19 | 2014-02-17 | 11.348 | 235,535 | -984 | 0.09% | 2,672,819 |
| 2014-02-18 | 2014-02-14 | 10.900 | 236,519 | -6,392 | 0.09% | 2,578,165 |
| 2014-02-17 | 2014-02-13 | 10.778 | 242,911 | -1,967 | 0.09% | 2,618,201 |
| 2014-02-13 | 2014-02-11 | 10.860 | 244,878 | +9,835 | 0.09% | 2,659,322 |
| 2014-02-12 | 2014-02-10 | 10.839 | 235,043 | +2,458 | 0.09% | 2,547,736 |
| 2014-02-11 | 2014-02-07 | 10.575 | 232,585 | -11,309 | 0.08% | 2,459,603 |
| 2014-02-05 | 2014-01-30 | 10.921 | 243,894 | +4,917 | 0.09% | 2,663,516 |
| 2014-02-04 | 2014-01-28 | 11.144 | 238,977 | +1,475 | 0.09% | 2,663,279 |
| 2014-01-29 | 2014-01-27 | 10.778 | 237,502 | -4,917 | 0.09% | 2,559,900 |
| 2014-01-28 | 2014-01-24 | 11.165 | 242,419 | -984 | 0.09% | 2,706,568 |
| 2014-01-23 | 2014-01-21 | 11.755 | 243,403 | -9,834 | 0.09% | 2,861,104 |
| 2014-01-22 | 2014-01-20 | 12.039 | 253,237 | -3,442 | 0.09% | 3,048,799 |
| 2014-01-21 | 2014-01-17 | 12.344 | 256,679 | -2,459 | 0.09% | 3,168,538 |
| 2014-01-20 | 2014-01-16 | 11.673 | 259,138 | -4,917 | 0.09% | 3,024,983 |
| 2014-01-17 | 2014-01-15 | 11.246 | 264,055 | -9,343 | 0.10% | 2,969,610 |
| 2014-01-16 | 2014-01-14 | 10.697 | 273,398 | +1,967 | 0.10% | 2,924,563 |
| 2014-01-14 | 2014-01-10 | 10.656 | 271,431 | +7,868 | 0.10% | 2,892,482 |
| 2014-01-13 | 2014-01-09 | 10.412 | 263,563 | +4,917 | 0.10% | 2,744,317 |
| 2014-01-10 | 2014-01-08 | 10.494 | 258,646 | -4,917 | 0.09% | 2,714,160 |
| 2014-01-09 | 2014-01-07 | 10.534 | 263,563 | -1,967 | 0.10% | 2,776,477 |
| 2014-01-08 | 2014-01-06 | 10.921 | 265,530 | +7,867 | 0.10% | 2,899,798 |
| 2014-01-02 | 2013-12-27 | 11.185 | 257,663 | -1,475 | 0.09% | 2,882,005 |
| 2013-12-30 | 2013-12-24 | 10.982 | 259,138 | -2,458 | 0.09% | 2,845,803 |
| 2013-12-27 | 2013-12-20 | 10.961 | 261,596 | -1,476 | 0.09% | 2,867,476 |
| 2013-12-23 | 2013-12-19 | 11.592 | 263,072 | +2,459 | 0.10% | 3,049,505 |
| 2013-12-20 | 2013-12-18 | 11.836 | 260,613 | +7,376 | 0.09% | 3,084,601 |
| 2013-12-17 | 2013-12-13 | 11.694 | 253,237 | -23,603 | 0.09% | 2,961,249 |
| 2013-12-16 | 2013-12-12 | 11.938 | 276,840 | +12,785 | 0.10% | 3,304,813 |
| 2013-12-13 | 2013-12-11 | 12.283 | 264,055 | +12,785 | 0.10% | 3,243,480 |
| 2013-12-12 | 2013-12-10 | 11.755 | 251,270 | +5,409 | 0.09% | 2,953,578 |
| 2013-12-11 | 2013-12-09 | 11.978 | 245,861 | -1,967 | 0.09% | 2,944,997 |
| 2013-12-10 | 2013-12-06 | 12.039 | 247,828 | +3,934 | 0.09% | 2,983,678 |
| 2013-12-09 | 2013-12-05 | 12.466 | 243,894 | +8,359 | 0.09% | 3,040,476 |
| 2013-12-06 | 2013-12-04 | 12.426 | 235,535 | +13,276 | 0.09% | 2,926,689 |
| 2013-12-05 | 2013-12-03 | 12.629 | 222,259 | +26,062 | 0.08% | 2,806,925 |
| 2013-12-04 | 2013-12-02 | 13.015 | 196,197 | +16,718 | 0.07% | 2,553,596 |
| 2013-12-03 | 2013-11-29 | 12.731 | 179,479 | +20,653 | 0.07% | 2,284,904 |
| 2013-12-02 | 2013-11-28 | 13.544 | 158,826 | -3,442 | 0.06% | 2,151,175 |
| 2013-11-29 | 2013-11-27 | 14.073 | 162,268 | +61,465 | 0.06% | 2,283,594 |
| 2013-11-28 | 2013-11-26 | 14.703 | 100,803 | +21,636 | 0.04% | 1,482,148 |
| 2013-11-22 | 2013-11-20 | 15.598 | 79,167 | -4,918 | 0.03% | 1,234,865 |
| 2013-11-21 | 2013-11-19 | 15.253 | 84,085 | -2,950 | 0.03% | 1,282,507 |
| 2013-11-20 | 2013-11-18 | 14.764 | 87,035 | -7,867 | 0.03% | 1,285,022 |
| 2013-11-19 | 2013-11-15 | 14.215 | 94,902 | +2,950 | 0.03% | 1,349,064 |
| 2013-11-18 | 2013-11-14 | 14.215 | 91,952 | +2,950 | 0.03% | 1,307,128 |
| 2013-11-15 | 2013-11-13 | 14.114 | 89,002 | +4,917 | 0.03% | 1,256,143 |
| 2013-11-12 | 2013-11-08 | 14.439 | 84,085 | +7,376 | 0.03% | 1,214,107 |
| 2013-11-11 | 2013-11-07 | 14.744 | 76,709 | -3,933 | 0.03% | 1,131,004 |
| 2013-11-08 | 2013-11-06 | 15.069 | 80,642 | +2,458 | 0.03% | 1,215,233 |
| 2013-11-05 | 2013-11-01 | 15.130 | 78,184 | -5,901 | 0.03% | 1,182,962 |
| 2013-11-04 | 2013-10-31 | 14.683 | 84,085 | +984 | 0.03% | 1,234,627 |
| 2013-11-01 | 2013-10-30 | 15.008 | 83,101 | -1,967 | 0.03% | 1,247,218 |
| 2013-10-31 | 2013-10-29 | 14.561 | 85,068 | +1,475 | 0.03% | 1,238,680 |
| 2013-10-29 | 2013-10-25 | 14.744 | 83,593 | +2,951 | 0.03% | 1,232,503 |
| 2013-10-25 | 2013-10-23 | 15.212 | 80,642 | -17,702 | 0.03% | 1,226,713 |
| 2013-10-23 | 2013-10-21 | 15.110 | 98,344 | -2,951 | 0.04% | 1,485,992 |
| 2013-10-22 | 2013-10-18 | 14.541 | 101,295 | -492 | 0.04% | 1,472,902 |
| 2013-10-11 | 2013-10-09 | 14.602 | 101,787 | -4,917 | 0.04% | 1,486,266 |
| 2013-10-10 | 2013-10-08 | 14.724 | 106,704 | +492 | 0.04% | 1,571,083 |
| 2013-10-08 | 2013-10-04 | 15.049 | 106,212 | -1,967 | 0.04% | 1,598,399 |
| 2013-10-07 | 2013-10-03 | 14.500 | 108,179 | -2,459 | 0.04% | 1,568,601 |
| 2013-10-04 | 2013-10-02 | 14.459 | 110,638 | -2,950 | 0.04% | 1,599,756 |
| 2013-10-03 | 2013-09-30 | 13.707 | 113,588 | +1,967 | 0.04% | 1,556,941 |
| 2013-09-30 | 2013-09-26 | 13.605 | 111,621 | -4,917 | 0.04% | 1,518,630 |
| 2013-09-27 | 2013-09-25 | 13.321 | 116,538 | +4,917 | 0.04% | 1,552,347 |
| 2013-09-24 | 2013-09-19 | 13.565 | 111,621 | -2,459 | 0.04% | 1,514,090 |
| 2013-09-18 | 2013-09-16 | 13.748 | 114,080 | +7,376 | 0.04% | 1,568,325 |
| 2013-09-16 | 2013-09-12 | 13.382 | 106,704 | +3,934 | 0.04% | 1,427,863 |
| 2013-09-10 | 2013-09-06 | 12.893 | 102,770 | -1,967 | 0.04% | 1,325,060 |
| 2013-09-09 | 2013-09-05 | 12.385 | 104,737 | +3,442 | 0.04% | 1,297,171 |
| 2013-09-05 | 2013-09-03 | 13.158 | 101,295 | +984 | 0.04% | 1,332,822 |
| 2013-09-04 | 2013-09-02 | 13.402 | 100,311 | -1,967 | 0.04% | 1,344,355 |
| 2013-09-03 | 2013-08-30 | 13.036 | 102,278 | +2,458 | 0.04% | 1,333,276 |
| 2013-09-02 | 2013-08-29 | 13.788 | 99,820 | -2,458 | 0.04% | 1,376,345 |
| 2013-08-30 | 2013-08-28 | 13.178 | 102,278 | +983 | 0.04% | 1,347,836 |
| 2013-08-29 | 2013-08-27 | 14.012 | 101,295 | -4,917 | 0.04% | 1,419,342 |
| 2013-08-28 | 2013-08-26 | 14.480 | 106,212 | +4,917 | 0.04% | 1,537,919 |
| 2013-08-22 | 2013-08-20 | 14.297 | 101,295 | +13,768 | 0.04% | 1,448,182 |
| 2013-08-15 | 2013-08-12 | 15.741 | 87,527 | -9,834 | 0.03% | 1,377,726 |
| 2013-08-09 | 2013-08-07 | 14.846 | 97,361 | -2,459 | 0.04% | 1,445,399 |
| 2013-08-07 | 2013-08-05 | 14.927 | 99,820 | +5,409 | 0.04% | 1,490,025 |
| 2013-08-06 | 2013-08-02 | 15.090 | 94,411 | -4,917 | 0.03% | 1,424,644 |
| 2013-08-05 | 2013-08-01 | 14.785 | 99,328 | +3,934 | 0.04% | 1,468,541 |
| 2013-08-02 | 2013-07-31 | 13.951 | 95,394 | +5,901 | 0.03% | 1,330,838 |
| 2013-07-30 | 2013-07-26 | 13.402 | 89,493 | +12,293 | 0.03% | 1,199,373 |
| 2013-07-25 | 2013-07-23 | 13.931 | 77,200 | -5,901 | 0.03% | 1,075,444 |
| 2013-07-24 | 2013-07-22 | 13.341 | 83,101 | -2,459 | 0.03% | 1,108,639 |
| 2013-07-22 | 2013-07-18 | 13.646 | 85,560 | +4,918 | 0.03% | 1,167,544 |
| 2013-07-16 | 2013-07-12 | 13.849 | 80,642 | +8,359 | 0.03% | 1,116,833 |
| 2013-07-12 | 2013-07-10 | 14.520 | 72,283 | +2,458 | 0.03% | 1,049,577 |
| 2013-07-10 | 2013-07-08 | 13.951 | 69,825 | -8,359 | 0.03% | 974,126 |
| 2013-07-09 | 2013-07-05 | 13.524 | 78,184 | -2,458 | 0.03% | 1,057,352 |
| 2013-07-08 | 2013-07-04 | 13.646 | 80,642 | +2,458 | 0.03% | 1,100,433 |
| 2013-07-05 | 2013-07-03 | 13.585 | 78,184 | +36,388 | 0.03% | 1,062,122 |
| 2013-07-03 | 2013-06-28 | 13.890 | 41,796 | -6,393 | 0.02% | 580,544 |
| 2013-07-02 | 2013-06-27 | 12.710 | 48,189 | -4,917 | 0.02% | 612,502 |
| 2013-06-28 | 2013-06-26 | 12.426 | 53,106 | +6,884 | 0.02% | 659,880 |
| 2013-06-24 | 2013-06-20 | 12.466 | 46,222 | +2,459 | 0.02% | 576,221 |
| 2013-06-20 | 2013-06-18 | 12.568 | 43,763 | +2,458 | 0.02% | 550,016 |
| 2013-06-19 | 2013-06-17 | 12.649 | 41,305 | -7,376 | 0.02% | 522,484 |
| 2013-06-17 | 2013-06-13 | 11.450 | 48,681 | +5,901 | 0.02% | 557,375 |
| 2013-06-11 | 2013-06-07 | 11.856 | 42,780 | +2,459 | 0.02% | 507,212 |
| 2013-06-10 | 2013-06-06 | 11.917 | 40,321 | -9,835 | 0.01% | 480,517 |
| 2013-06-06 | 2013-06-04 | 12.283 | 50,156 | -2,458 | 0.02% | 616,084 |
| 2013-06-05 | 2013-06-03 | 11.612 | 52,614 | +2,458 | 0.02% | 610,966 |
| 2013-06-03 | 2013-05-30 | 12.100 | 50,156 | -5,900 | 0.02% | 606,904 |
| 2013-05-31 | 2013-05-29 | 11.612 | 56,056 | -6,884 | 0.02% | 650,936 |
| 2013-05-30 | 2013-05-28 | 10.717 | 62,940 | -4,918 | 0.02% | 674,555 |
| 2013-05-28 | 2013-05-24 | 11.073 | 67,858 | -491 | 0.02% | 751,401 |
| 2013-05-27 | 2013-05-23 | 11.052 | 68,349 | -1,084 | 0.03% | 755,371 |
| 2013-05-23 | 2013-05-21 | 11.502 | 69,433 | +6,524 | 0.03% | 798,641 |
| 2013-05-22 | 2013-05-20 | 11.481 | 62,909 | -4,660 | 0.02% | 722,250 |
| 2013-05-21 | 2013-05-16 | 10.665 | 67,569 | -11,650 | 0.03% | 720,650 |
| 2013-05-15 | 2013-05-13 | 9.442 | 79,219 | +5,592 | 0.03% | 748,002 |
| 2013-05-14 | 2013-05-10 | 9.507 | 73,627 | -7,456 | 0.03% | 699,941 |
| 2013-05-09 | 2013-05-07 | 9.592 | 81,083 | +1,398 | 0.03% | 777,782 |
| 2013-05-08 | 2013-05-06 | 9.249 | 79,685 | +3,728 | 0.03% | 737,012 |
| 2013-05-07 | 2013-05-03 | 9.228 | 75,957 | +2,796 | 0.03% | 700,902 |
| 2013-05-06 | 2013-05-02 | 9.249 | 73,161 | +9,320 | 0.03% | 676,671 |
| 2013-04-30 | 2013-04-26 | 9.228 | 63,841 | +5,592 | 0.02% | 589,100 |
| 2013-04-29 | 2013-04-25 | 9.206 | 58,249 | -4,660 | 0.02% | 536,249 |
| 2013-04-26 | 2013-04-24 | 9.228 | 62,909 | +4,660 | 0.02% | 580,500 |
| 2013-04-24 | 2013-04-22 | 9.249 | 58,249 | -1,398 | 0.02% | 538,749 |
| 2013-04-23 | 2013-04-19 | 9.228 | 59,647 | +3,728 | 0.02% | 550,399 |
| 2013-04-22 | 2013-04-18 | 9.271 | 55,919 | -5,126 | 0.02% | 518,399 |
| 2013-04-16 | 2013-04-12 | 9.249 | 61,045 | +2,330 | 0.02% | 564,609 |
| 2013-04-12 | 2013-04-10 | 9.249 | 58,715 | +2,796 | 0.02% | 543,059 |
| 2013-04-03 | 2013-03-28 | 9.528 | 55,919 | +9,320 | 0.02% | 532,799 |
| 2013-03-27 | 2013-03-25 | 9.764 | 46,599 | -2,330 | 0.02% | 454,997 |
| 2013-03-22 | 2013-03-20 | 9.464 | 48,929 | -3,728 | 0.02% | 463,048 |
| 2013-03-15 | 2013-03-13 | 8.477 | 52,657 | +6,990 | 0.02% | 446,348 |
| 2013-03-14 | 2013-03-12 | 8.713 | 45,667 | +1,864 | 0.02% | 397,877 |
| 2013-03-13 | 2013-03-11 | 9.077 | 43,803 | +1,864 | 0.02% | 397,617 |
| 2013-03-12 | 2013-03-08 | 9.206 | 41,939 | -1,398 | 0.02% | 386,097 |
| 2013-03-07 | 2013-03-05 | 9.013 | 43,337 | -4,660 | 0.02% | 390,597 |
| 2013-03-06 | 2013-03-04 | 8.863 | 47,997 | +1,398 | 0.02% | 425,388 |
| 2013-03-01 | 2013-02-27 | 8.798 | 46,599 | +9,320 | 0.02% | 409,998 |
| 2013-02-28 | 2013-02-26 | 8.949 | 37,279 | +7,455 | 0.01% | 333,596 |
| 2013-02-26 | 2013-02-22 | 9.292 | 29,824 | -4,659 | 0.01% | 277,124 |
| 2013-02-25 | 2013-02-21 | 9.292 | 34,483 | -9,320 | 0.01% | 320,416 |
| 2013-02-21 | 2013-02-19 | 8.906 | 43,803 | +9,320 | 0.02% | 390,097 |
| 2013-02-18 | 2013-02-14 | 9.120 | 34,483 | -1,398 | 0.01% | 314,496 |
| 2013-02-14 | 2013-02-07 | 8.820 | 35,881 | -7,922 | 0.01% | 316,466 |
| 2013-02-08 | 2013-02-06 | 8.927 | 43,803 | +466 | 0.02% | 391,037 |
| 2013-02-07 | 2013-02-05 | 8.906 | 43,337 | -33,552 | 0.02% | 385,947 |
| 2013-02-06 | 2013-02-04 | 8.820 | 76,889 | +22,834 | 0.03% | 678,152 |
| 2013-02-05 | 2013-02-01 | 8.777 | 54,055 | -35,416 | 0.02% | 474,439 |
| 2013-02-04 | 2013-01-31 | 8.133 | 89,471 | -13,047 | 0.03% | 727,683 |
| 2013-02-01 | 2013-01-30 | 7.640 | 102,518 | +5,591 | 0.04% | 783,197 |
| 2013-01-29 | 2013-01-25 | 7.489 | 96,927 | -4,659 | 0.04% | 725,924 |
| 2013-01-25 | 2013-01-23 | 7.683 | 101,586 | +10,717 | 0.04% | 780,437 |
| 2013-01-23 | 2013-01-21 | 7.854 | 90,869 | +3,728 | 0.04% | 713,703 |
| 2013-01-16 | 2013-01-14 | 7.876 | 87,141 | +9,320 | 0.03% | 686,293 |
| 2013-01-14 | 2013-01-10 | 8.004 | 77,821 | +9,320 | 0.03% | 622,912 |
| 2013-01-09 | 2013-01-07 | 8.219 | 68,501 | -13,980 | 0.03% | 563,010 |
| 2013-01-08 | 2013-01-04 | 7.983 | 82,481 | +1,864 | 0.03% | 658,442 |
| 2013-01-07 | 2013-01-03 | 8.026 | 80,617 | +9,320 | 0.03% | 647,022 |
| 2012-12-18 | 2012-12-14 | 7.683 | 71,297 | -2,796 | 0.03% | 547,741 |
| 2012-12-17 | 2012-12-13 | 7.532 | 74,093 | +9,320 | 0.03% | 558,091 |
| 2012-12-13 | 2012-12-11 | 7.961 | 64,773 | +2,796 | 0.03% | 515,690 |
| 2012-11-26 | 2012-11-22 | 8.155 | 61,977 | -4,660 | 0.02% | 505,400 |
| 2012-11-22 | 2012-11-20 | 8.026 | 66,637 | +9,320 | 0.03% | 534,820 |
| 2012-11-15 | 2012-11-13 | 7.361 | 57,317 | +6,058 | 0.02% | 421,889 |
| 2012-11-14 | 2012-11-12 | 7.575 | 51,259 | +2,796 | 0.02% | 388,298 |
| 2012-11-12 | 2012-11-08 | 7.833 | 48,463 | +4,660 | 0.02% | 379,598 |
| 2012-11-01 | 2012-10-30 | 8.455 | 43,803 | +4,660 | 0.02% | 370,357 |
| 2012-10-26 | 2012-10-24 | 8.176 | 39,143 | +4,660 | 0.02% | 320,037 |
| 2012-10-08 | 2012-10-04 | 7.489 | 34,483 | -4,660 | 0.01% | 258,256 |
| 2012-09-19 | 2012-09-17 | 6.953 | 39,143 | +1,398 | 0.02% | 272,157 |
| 2012-09-14 | 2012-09-12 | 6.931 | 37,745 | -4,660 | 0.01% | 261,627 |
| 2012-09-11 | 2012-09-07 | 6.781 | 42,405 | -9,320 | 0.02% | 287,558 |
| 2012-08-28 | 2012-08-24 | 6.781 | 51,725 | +2,330 | 0.02% | 350,759 |
| 2012-08-22 | 2012-08-20 | 6.631 | 49,395 | +9,320 | 0.02% | 327,538 |
| 2012-08-20 | 2012-08-16 | 6.588 | 40,075 | -4,660 | 0.02% | 264,017 |
| 2012-08-15 | 2012-08-13 | 6.953 | 44,735 | -13,980 | 0.02% | 311,038 |
| 2012-08-13 | 2012-08-09 | 6.931 | 58,715 | -3,728 | 0.02% | 406,979 |
| 2012-08-03 | 2012-08-01 | 6.416 | 62,443 | +13,980 | 0.02% | 400,660 |
| 2012-08-01 | 2012-07-30 | 6.502 | 48,463 | +3,728 | 0.02% | 315,118 |
| 2012-07-31 | 2012-07-27 | 6.352 | 44,735 | +2,330 | 0.02% | 284,158 |
| 2012-07-19 | 2012-07-17 | 6.545 | 42,405 | +4,660 | 0.02% | 277,548 |
| 2012-07-18 | 2012-07-16 | 6.502 | 37,745 | +4,660 | 0.01% | 245,427 |
| 2012-06-22 | 2012-06-20 | 7.232 | 33,085 | -2,330 | 0.01% | 239,266 |
| 2012-06-19 | 2012-06-15 | 7.318 | 35,415 | -12,116 | 0.01% | 259,157 |
| 2012-06-18 | 2012-06-14 | 6.974 | 47,531 | -15,844 | 0.02% | 331,498 |
| 2012-06-15 | 2012-06-13 | 6.996 | 63,375 | -1,864 | 0.02% | 443,360 |
| 2012-06-14 | 2012-06-12 | 7.017 | 65,239 | -3,262 | 0.03% | 457,800 |
| 2012-06-13 | 2012-06-11 | 7.103 | 68,501 | +16,310 | 0.03% | 486,570 |
| 2012-06-11 | 2012-06-07 | 6.652 | 52,191 | -2,330 | 0.02% | 347,199 |
| 2012-06-08 | 2012-06-06 | 6.674 | 54,521 | +2,796 | 0.02% | 363,869 |
| 2012-06-07 | 2012-06-05 | 6.223 | 51,725 | +3,262 | 0.02% | 321,899 |
| 2012-06-01 | 2012-05-30 | 6.760 | 48,463 | -3,728 | 0.02% | 327,598 |
| 2012-05-31 | 2012-05-29 | 6.889 | 52,191 | +932 | 0.02% | 359,519 |
| 2012-05-30 | 2012-05-28 | 6.674 | 51,259 | -24,698 | 0.02% | 342,099 |
| 2012-05-29 | 2012-05-25 | 6.567 | 75,957 | -1,864 | 0.03% | 498,781 |
| 2012-05-28 | 2012-05-24 | 7.910 | 77,821 | +932 | 0.03% | 615,536 |
| 2012-05-25 | 2012-05-23 | 7.795 | 76,889 | +16,522 | 0.03% | 599,376 |
| 2012-05-24 | 2012-05-22 | 8.595 | 60,367 | +6,999 | 0.02% | 518,882 |
| 2012-05-22 | 2012-05-18 | 8.230 | 53,368 | -437 | 0.02% | 439,202 |
| 2012-05-21 | 2012-05-17 | 8.847 | 53,805 | +437 | 0.02% | 476,008 |
| 2012-05-18 | 2012-05-16 | 9.327 | 53,368 | -9,186 | 0.02% | 497,762 |
| 2012-05-17 | 2012-05-15 | 9.670 | 62,554 | -3,500 | 0.03% | 604,890 |
| 2012-05-15 | 2012-05-11 | 9.624 | 66,054 | -4,374 | 0.03% | 635,714 |
| 2012-05-14 | 2012-05-10 | 10.036 | 70,428 | +7,874 | 0.03% | 706,791 |
| 2012-05-11 | 2012-05-09 | 9.624 | 62,554 | +5,249 | 0.03% | 602,030 |
| 2012-05-09 | 2012-05-07 | 10.379 | 57,305 | +2,187 | 0.02% | 594,743 |
| 2012-05-08 | 2012-05-04 | 10.219 | 55,118 | -3,499 | 0.02% | 563,225 |
| 2012-05-07 | 2012-05-03 | 10.379 | 58,617 | +1,750 | 0.02% | 608,359 |
| 2012-04-30 | 2012-04-26 | 10.447 | 56,867 | -875 | 0.02% | 594,097 |
| 2012-04-26 | 2012-04-24 | 10.584 | 57,742 | +2,624 | 0.02% | 611,158 |
| 2012-04-23 | 2012-04-19 | 10.561 | 55,118 | +1,313 | 0.02% | 582,125 |
| 2012-04-18 | 2012-04-16 | 9.464 | 53,805 | -4,375 | 0.02% | 509,218 |
| 2012-04-17 | 2012-04-13 | 9.281 | 58,180 | -8,748 | 0.02% | 539,984 |
| 2012-04-16 | 2012-04-12 | 9.213 | 66,928 | +3,062 | 0.03% | 616,586 |
| 2012-04-10 | 2012-04-03 | 8.710 | 63,866 | +4,374 | 0.03% | 556,257 |
| 2012-04-05 | 2012-04-02 | 8.687 | 59,492 | -8,749 | 0.02% | 516,801 |
| 2012-04-03 | 2012-03-30 | 9.076 | 68,241 | +4,375 | 0.03% | 619,322 |
| 2012-04-02 | 2012-03-29 | 9.030 | 63,866 | +4,374 | 0.03% | 576,697 |
| 2012-03-29 | 2012-03-27 | 9.053 | 59,492 | +4,374 | 0.02% | 538,561 |
| 2012-03-28 | 2012-03-26 | 9.121 | 55,118 | +3,500 | 0.02% | 502,744 |
| 2012-03-27 | 2012-03-23 | 8.938 | 51,618 | +4,374 | 0.02% | 461,380 |
| 2012-03-26 | 2012-03-22 | 9.304 | 47,244 | +3,937 | 0.02% | 439,564 |
| 2012-03-23 | 2012-03-21 | 9.601 | 43,307 | +438 | 0.02% | 415,804 |
| 2012-03-22 | 2012-03-20 | 9.556 | 42,869 | +8,749 | 0.02% | 409,638 |
| 2012-03-21 | 2012-03-19 | 8.733 | 34,120 | -15,311 | 0.01% | 297,957 |
| 2012-03-20 | 2012-03-16 | 9.076 | 49,431 | +13,123 | 0.02% | 448,612 |
| 2012-03-13 | 2012-03-09 | 7.544 | 36,308 | -4,374 | 0.01% | 273,903 |
| 2012-03-06 | 2012-03-02 | 7.201 | 40,682 | -8,749 | 0.02% | 292,950 |
| 2012-03-02 | 2012-02-29 | 7.224 | 49,431 | -7,874 | 0.02% | 357,081 |
| 2012-03-01 | 2012-02-28 | 7.110 | 57,305 | +3,937 | 0.02% | 407,412 |
| 2012-02-29 | 2012-02-27 | 7.201 | 53,368 | +3,937 | 0.02% | 384,302 |
| 2012-02-17 | 2012-02-15 | 6.241 | 49,431 | -1,750 | 0.02% | 308,491 |
| 2012-02-13 | 2012-02-09 | 6.241 | 51,181 | +17,498 | 0.02% | 319,413 |
| 2011-12-12 | 2011-12-08 | 5.555 | 33,683 | -875 | 0.01% | 187,110 |
| 2011-11-16 | 2011-11-14 | 6.081 | 34,558 | -13,123 | 0.01% | 210,141 |
| 2011-11-14 | 2011-11-10 | 5.898 | 47,681 | +13,123 | 0.02% | 281,220 |
| 2011-09-28 | 2011-09-26 | 4.915 | 34,558 | +4,375 | 0.01% | 169,851 |
| 2011-09-21 | 2011-09-19 | 5.669 | 30,183 | +1,749 | 0.01% | 171,118 |
| 2011-08-31 | 2011-08-29 | 5.944 | 28,434 | -23,184 | 0.01% | 169,002 |
| 2011-08-18 | 2011-08-16 | 6.355 | 51,618 | +23,184 | 0.02% | 328,040 |
| 2011-07-07 | 2011-07-05 | 6.332 | 28,434 | -4,374 | 0.01% | 180,052 |
| 2011-06-22 | 2011-06-20 | 5.464 | 32,808 | -3,500 | 0.01% | 179,250 |
| 2011-06-15 | 2011-06-13 | 6.035 | 36,308 | +4,375 | 0.01% | 219,123 |
| 2011-05-23 | 2011-05-19 | 6.287 | 31,933 | +875 | 0.01% | 200,749 |
| 2011-05-13 | 2011-05-11 | 7.239 | 31,058 | +1,339 | 0.01% | 224,826 |
| 2011-05-06 | 2011-05-04 | 7.096 | 29,719 | +7,535 | 0.01% | 210,873 |
| 2011-05-04 | 2011-04-29 | 7.191 | 22,184 | -4,186 | 0.01% | 159,528 |
| 2011-05-03 | 2011-04-28 | 7.048 | 26,370 | -5,441 | 0.01% | 185,850 |
| 2011-04-27 | 2011-04-21 | 7.215 | 31,811 | +2,511 | 0.01% | 229,517 |
| 2011-04-26 | 2011-04-20 | 7.358 | 29,300 | -42,276 | 0.01% | 215,600 |
| 2011-04-15 | 2011-04-13 | 6.666 | 71,576 | +11,720 | 0.03% | 477,093 |
| 2011-04-14 | 2011-04-12 | 6.785 | 59,856 | +4,186 | 0.03% | 406,123 |
| 2011-04-12 | 2011-04-08 | 6.976 | 55,670 | +17,580 | 0.02% | 388,361 |
| 2011-04-11 | 2011-04-07 | 6.857 | 38,090 | +1,674 | 0.02% | 261,170 |
| 2011-04-08 | 2011-04-06 | 6.809 | 36,416 | -29,300 | 0.02% | 247,952 |
| 2011-04-06 | 2011-04-01 | 6.689 | 65,716 | +29,300 | 0.03% | 439,603 |
| 2011-04-04 | 2011-03-31 | 6.737 | 36,416 | -2,093 | 0.02% | 245,342 |
| 2011-04-01 | 2011-03-30 | 6.689 | 38,509 | -1,255 | 0.02% | 257,603 |
| 2011-03-30 | 2011-03-28 | 6.881 | 39,764 | -4,186 | 0.02% | 273,599 |
| 2011-03-28 | 2011-03-24 | 6.689 | 43,950 | +13,394 | 0.02% | 294,001 |
| 2011-03-25 | 2011-03-23 | 6.809 | 30,556 | +4,186 | 0.01% | 208,052 |
| 2011-03-02 | 2011-02-28 | 5.853 | 26,370 | +837 | 0.01% | 154,350 |
| 2011-02-15 | 2011-02-11 | 5.782 | 25,533 | +1,256 | 0.01% | 147,621 |
| 2011-01-25 | 2011-01-21 | 6.451 | 24,277 | -7,953 | 0.01% | 156,599 |
| 2011-01-24 | 2011-01-20 | 6.618 | 32,230 | -419 | 0.01% | 213,290 |
| 2011-01-21 | 2011-01-19 | 6.928 | 32,649 | +4,186 | 0.01% | 226,203 |
| 2010-12-03 | 2010-12-01 | 6.666 | 28,463 | -2,511 | 0.01% | 189,721 |
| 2010-11-22 | 2010-11-18 | 6.618 | 30,974 | +4,185 | 0.01% | 204,978 |
| 2010-11-18 | 2010-11-16 | 6.618 | 26,789 | +1,256 | 0.01% | 177,283 |
| 2010-11-17 | 2010-11-15 | 6.737 | 25,533 | -4,186 | 0.01% | 172,021 |
| 2010-11-16 | 2010-11-12 | 6.546 | 29,719 | -1,255 | 0.01% | 194,543 |
| 2010-11-09 | 2010-11-05 | 6.713 | 30,974 | -5,442 | 0.01% | 207,938 |
| 2010-11-08 | 2010-11-04 | 6.809 | 36,416 | -5,860 | 0.02% | 247,952 |
| 2010-11-05 | 2010-11-03 | 6.857 | 42,276 | +15,906 | 0.02% | 289,872 |
| 2010-11-04 | 2010-11-02 | 6.833 | 26,370 | +4,186 | 0.01% | 180,180 |
| 2010-11-02 | 2010-10-29 | 6.857 | 22,184 | -4,605 | 0.01% | 152,108 |
| 2010-11-01 | 2010-10-28 | 6.737 | 26,789 | +6,279 | 0.01% | 180,483 |
| 2010-10-29 | 2010-10-27 | 7.024 | 20,510 | +16,324 | 0.01% | 144,060 |
| 2010-10-26 | 2010-10-22 | 5.973 | 4,186 | -19,254 | 0.00% | 25,002 |
| 2010-10-19 | 2010-10-15 | 5.328 | 23,440 | +2,511 | 0.01% | 124,880 |
| 2010-10-08 | 2010-10-06 | 5.495 | 20,929 | -2,092 | 0.01% | 115,003 |
| 2010-09-29 | 2010-09-27 | 5.782 | 23,021 | -47,299 | 0.01% | 133,098 |
| 2010-09-28 | 2010-09-24 | 5.638 | 70,320 | -2,930 | 0.03% | 396,481 |
| 2010-09-21 | 2010-09-17 | 5.758 | 73,250 | +2,093 | 0.03% | 421,751 |
| 2010-09-20 | 2010-09-16 | 5.495 | 71,157 | +4,186 | 0.03% | 391,000 |
| 2010-09-17 | 2010-09-15 | 5.423 | 66,971 | +4,185 | 0.03% | 363,198 |
| 2010-09-14 | 2010-09-10 | 5.089 | 62,786 | -5,441 | 0.03% | 319,502 |
| 2010-09-10 | 2010-09-08 | 5.017 | 68,227 | -4,186 | 0.03% | 342,300 |
| 2010-09-08 | 2010-09-06 | 5.113 | 72,413 | +9,627 | 0.03% | 370,221 |
| 2010-09-06 | 2010-09-02 | 4.969 | 62,786 | -41,857 | 0.03% | 312,002 |
| 2010-08-31 | 2010-08-27 | 4.922 | 104,643 | -96,271 | 0.04% | 515,002 |
| 2010-08-30 | 2010-08-26 | 4.611 | 200,914 | +8,371 | 0.08% | 926,400 |
| 2010-08-26 | 2010-08-24 | 5.304 | 192,543 | +4,186 | 0.08% | 1,021,203 |
| 2010-08-25 | 2010-08-23 | 5.686 | 188,357 | +9,209 | 0.08% | 1,071,001 |
| 2010-08-17 | 2010-08-13 | 5.232 | 179,148 | +3,348 | 0.08% | 937,319 |
| 2010-08-16 | 2010-08-12 | 5.280 | 175,800 | -4,185 | 0.07% | 928,202 |
| 2010-08-12 | 2010-08-10 | 5.304 | 179,985 | +4,185 | 0.08% | 954,598 |
| 2010-08-10 | 2010-08-06 | 5.256 | 175,800 | +4,186 | 0.07% | 924,002 |
| 2010-08-06 | 2010-08-04 | 5.113 | 171,614 | -837 | 0.07% | 877,400 |
| 2010-07-26 | 2010-07-22 | 4.659 | 172,451 | +837 | 0.07% | 803,399 |
| 2010-07-13 | 2010-07-09 | 4.444 | 171,614 | +20,929 | 0.07% | 762,600 |
| 2010-07-09 | 2010-07-07 | 4.348 | 150,685 | +20,928 | 0.06% | 655,198 |
| 2010-07-07 | 2010-07-05 | 4.205 | 129,757 | -837 | 0.05% | 545,600 |
| 2010-05-20 | 2010-05-18 | 5.110 | 130,594 | +2,362 | 0.06% | 667,271 |
| 2010-05-10 | 2010-05-06 | 5.693 | 128,232 | +123,300 | 0.06% | 730,083 |
| 2010-04-23 | 2010-04-21 | 5.961 | 4,932 | -4,110 | 0.00% | 29,400 |
| 2010-04-22 | 2010-04-20 | 5.426 | 9,042 | +4,110 | 0.00% | 49,060 |
| 2010-04-14 | 2010-04-12 | 5.620 | 4,932 | -3,288 | 0.00% | 27,720 |
| 2010-04-12 | 2010-04-08 | 4.842 | 8,220 | -2,055 | 0.00% | 39,800 |
| 2010-03-22 | 2010-03-18 | 4.866 | 10,275 | +2,055 | 0.00% | 50,000 |
| 2010-03-19 | 2010-03-17 | 4.939 | 8,220 | -3,288 | 0.00% | 40,600 |
| 2010-02-02 | 2010-01-29 | 4.988 | 11,508 | +3,288 | 0.00% | 57,400 |
| 2010-01-28 | 2010-01-26 | 4.939 | 8,220 | +4,110 | 0.00% | 40,600 |
| 2009-12-18 | 2009-12-16 | 5.839 | 4,110 | -822 | 0.00% | 24,000 |
| 2009-12-17 | 2009-12-15 | 6.034 | 4,932 | -411 | 0.00% | 29,760 |
| 2009-12-10 | 2009-12-08 | 6.472 | 5,343 | -20,550 | 0.00% | 34,580 |
| 2009-12-07 | 2009-12-03 | 6.058 | 25,893 | +4,521 | 0.01% | 156,871 |
| 2009-12-04 | 2009-12-02 | 6.156 | 21,372 | +20,550 | 0.01% | 131,560 |
| 2009-12-01 | 2009-11-27 | 5.110 | 822 | -16,440 | 0.00% | 4,200 |
| 2009-11-30 | 2009-11-26 | 5.328 | 17,262 | +822 | 0.01% | 91,980 |
| 2009-11-27 | 2009-11-25 | 5.353 | 16,440 | -20,550 | 0.01% | 88,000 |
| 2009-11-19 | 2009-11-17 | 4.818 | 36,990 | -6,165 | 0.02% | 178,201 |
| 2009-11-18 | 2009-11-16 | 4.866 | 43,155 | +20,550 | 0.02% | 210,001 |
| 2009-11-10 | 2009-11-06 | 4.891 | 22,605 | -4,110 | 0.01% | 110,550 |
| 2009-10-29 | 2009-10-27 | 4.404 | 26,715 | +6,165 | 0.01% | 117,650 |
| 2009-10-05 | 2009-09-30 | 3.650 | 20,550 | -4,110 | 0.01% | 75,000 |
| 2009-09-25 | 2009-09-23 | 3.674 | 24,660 | -17,262 | 0.01% | 90,600 |
| 2009-09-23 | 2009-09-21 | 3.528 | 41,922 | +822 | 0.02% | 147,901 |
| 2009-09-18 | 2009-09-16 | 3.358 | 41,100 | -8,220 | 0.02% | 138,000 |
| 2009-09-03 | 2009-09-01 | 3.625 | 49,320 | -822 | 0.02% | 178,801 |
| 2009-09-01 | 2009-08-28 | 3.796 | 50,142 | +12,330 | 0.02% | 190,321 |
| 2009-08-31 | 2009-08-27 | 3.966 | 37,812 | +8,220 | 0.02% | 149,961 |
| 2009-08-27 | 2009-08-25 | 4.355 | 29,592 | +8,220 | 0.01% | 128,880 |
| 2009-08-26 | 2009-08-24 | 4.501 | 21,372 | +822 | 0.01% | 96,200 |
| 2009-08-17 | 2009-08-13 | 5.693 | 20,550 | +4,110 | 0.01% | 117,000 |
| 2009-08-13 | 2009-08-11 | 5.791 | 16,440 | +12,330 | 0.01% | 95,200 |
| 2009-08-12 | 2009-08-10 | 5.401 | 4,110 | +4,110 | 0.00% | 22,200 |
| 2009-08-04 | 2009-07-31 | 5.353 | 0 | -28,770 | ||
| 2009-07-29 | 2009-07-27 | 4.939 | 28,770 | +4,110 | 0.01% | 142,101 |
| 2009-07-23 | 2009-07-21 | 4.842 | 24,660 | +12,330 | 0.01% | 119,400 |
| 2009-07-22 | 2009-07-20 | 4.964 | 12,330 | +8,220 | 0.01% | 61,200 |
| 2009-07-20 | 2009-07-16 | 4.355 | 4,110 | +4,110 | 0.00% | 17,900 |
| 2009-06-08 | 2009-06-04 | 4.662 | 0 | -4,110 | ||
| 2009-06-05 | 2009-06-03 | 4.687 | 4,110 | +99 | 0.00% | 19,264 |
| 2009-06-04 | 2009-06-02 | 4.612 | 4,011 | -4,011 | 0.00% | 18,500 |
| 2009-06-03 | 2009-06-01 | 4.463 | 8,022 | +4,011 | 0.00% | 35,799 |
| 2009-05-15 | 2009-05-13 | 4.238 | 4,011 | -4,011 | 0.00% | 17,000 |
| 2009-05-13 | 2009-05-11 | 4.114 | 8,022 | -401 | 0.00% | 32,999 |
| 2009-05-11 | 2009-05-07 | 4.363 | 8,423 | +8,022 | 0.00% | 36,749 |
| 2009-04-22 | 2009-04-20 | 4.463 | 401 | +401 | 0.00% | 1,790 |
| 2009-04-20 | 2009-04-16 | 4.512 | 0 | -2,006 | ||
| 2009-04-17 | 2009-04-15 | 3.889 | 2,006 | +2,006 | 0.00% | 7,802 |
| 2009-01-08 | 2009-01-06 | 3.091 | 0 | -8,022 | ||
| 2008-12-23 | 2008-12-19 | 2.019 | 8,022 | -401 | 0.00% | 16,200 |
| 2008-12-15 | 2008-12-11 | 2.169 | 8,423 | +8,423 | 0.00% | 18,269 |
| 2008-12-12 | 2008-12-10 | 2.244 | 0 | -401 | ||
| 2008-10-28 | 2008-10-24 | 1.920 | 401 | -401 | 0.00% | 770 |
| 2008-10-27 | 2008-10-23 | 1.945 | 802 | +401 | 0.00% | 1,560 |
| 2008-10-24 | 2008-10-22 | 1.994 | 401 | +401 | 0.00% | 800 |
| 2008-10-23 | 2008-10-21 | 2.044 | 0 | -401 | ||
| 2008-09-30 | 2008-09-26 | 2.244 | 401 | +401 | 0.00% | 900 |
| 2008-07-17 | 2008-07-15 | 6.283 | 0 | -401 | ||
| 2008-07-16 | 2008-07-14 | 6.507 | 401 | -401 | 0.00% | 2,609 |
| 2008-07-11 | 2008-07-09 | 6.432 | 802 | -802 | 0.00% | 5,159 |
| 2008-07-10 | 2008-07-08 | 6.532 | 1,604 | 0.00% | 10,477 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy