History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FIRST SHANGHAI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.270 84,000 +0 0.02% 190,680
2025-10-13 2025-10-09 2.310 84,000 +0 0.02% 194,040
2025-10-10 2025-10-08 2.270 84,000 +0 0.02% 190,680
2025-10-09 2025-10-06 2.280 84,000 +0 0.02% 191,520
2025-10-08 2025-10-03 2.290 84,000 +0 0.02% 192,360
2025-10-06 2025-10-02 2.320 84,000 +0 0.02% 194,880
2025-10-03 2025-09-30 2.300 84,000 +0 0.02% 193,200
2025-10-02 2025-09-29 2.300 84,000 +0 0.02% 193,200
2025-09-30 2025-09-26 2.310 84,000 +0 0.02% 194,040
2025-09-29 2025-09-25 2.340 84,000 +0 0.02% 196,560
2025-09-26 2025-09-24 2.380 84,000 +0 0.02% 199,920
2025-09-25 2025-09-23 2.400 84,000 +0 0.02% 201,600
2025-09-24 2025-09-22 2.360 84,000 +0 0.02% 198,240
2025-09-23 2025-09-19 2.360 84,000 +0 0.02% 198,240
2025-09-22 2025-09-18 2.410 84,000 +0 0.02% 202,440
2025-09-19 2025-09-17 2.450 84,000 +0 0.02% 205,800
2025-09-18 2025-09-16 2.450 84,000 +0 0.02% 205,800
2025-09-17 2025-09-15 2.500 84,000 +0 0.02% 210,000
2025-09-16 2025-09-12 2.520 84,000 +0 0.02% 211,680
2025-09-15 2025-09-11 2.560 84,000 +0 0.02% 215,040
2025-09-12 2025-09-10 2.610 84,000 +0 0.02% 219,240
2025-09-11 2025-09-09 2.740 84,000 +0 0.02% 230,160
2025-09-10 2025-09-08 2.650 84,000 +0 0.02% 222,600
2025-09-09 2025-09-05 2.650 84,000 +0 0.02% 222,600
2025-09-08 2025-09-04 2.620 84,000 +0 0.02% 220,080
2025-09-05 2025-09-03 2.620 84,000 +0 0.02% 220,080
2025-09-04 2025-09-02 2.540 84,000 +0 0.02% 213,360
2025-09-03 2025-09-01 2.460 84,000 +0 0.02% 206,640
2025-09-02 2025-08-29 2.330 84,000 +0 0.02% 195,720
2025-09-01 2025-08-28 2.310 84,000 +7,000 0.02% 194,040
2025-08-27 2025-08-25 2.270 77,000 -12,000 0.02% 174,790
2025-08-26 2025-08-22 2.740 89,000 -25,000 0.02% 243,860
2025-08-06 2025-08-04 2.540 114,000 +100,000 0.02% 289,560
2025-06-16 2025-06-12 3.389 14,000 +1,565 0.00% 47,445
2025-03-28 2025-03-26 2.196 12,435 -687,450 0.00% 27,301
2025-03-27 2025-03-25 2.128 699,885 -6,217 0.17% 1,489,320
2025-03-25 2025-03-21 2.184 706,102 -294,876 0.17% 1,542,299
2025-01-17 2025-01-15 1.678 1,000,978 -26,645 0.24% 1,679,231
2025-01-16 2025-01-14 1.734 1,027,623 -7,994 0.25% 1,781,780
2025-01-14 2025-01-10 1.633 1,035,617 -76,383 0.25% 1,690,701
2025-01-13 2025-01-09 1.711 1,112,000 +76,383 0.27% 1,903,040
2024-11-14 2024-11-12 1.081 1,035,617 -97,699 0.25% 1,119,360
2024-10-31 2024-10-29 1.070 1,133,316 -53,291 0.28% 1,212,200
2024-06-17 2024-06-13 1.518 1,186,607 +165,716 0.29% 1,801,324
2023-06-15 2023-06-13 1.161 1,020,891 +54,690 0.29% 1,185,763
2022-06-13 2022-06-09 1.360 966,201 +42,471 0.29% 1,313,580
2022-02-28 2022-02-24 1.663 923,730 -69,142 0.29% 1,536,400
2021-09-24 2021-09-21 1.938 992,872 -17,285 0.31% 1,924,240
2021-06-11 2021-06-09 1.811 1,010,157 +74,520 0.32% 1,829,741
2021-03-31 2021-03-29 1.686 935,637 +80,051 0.31% 1,577,879
2020-06-15 2020-06-11 1.473 855,586 +21,040 0.27% 1,260,108
2020-02-24 2020-02-20 2.049 834,546 -17,490 0.27% 1,710,080
2020-02-18 2020-02-14 2.081 852,036 -22,488 0.28% 1,773,199
2020-02-17 2020-02-13 2.081 874,524 -58,718 0.29% 1,820,000
2020-02-14 2020-02-12 2.049 933,242 -3,748 0.30% 1,912,320
2020-02-13 2020-02-11 2.049 936,990 -34,981 0.31% 1,920,000
2020-02-12 2020-02-10 2.049 971,971 -21,238 0.32% 1,991,680
2020-02-11 2020-02-07 2.017 993,209 -2,499 0.32% 2,003,399
2020-02-10 2020-02-06 2.065 995,708 -3,123 0.32% 2,056,260
2020-02-07 2020-02-05 2.081 998,831 -39,354 0.33% 2,078,699
2020-02-05 2020-02-03 2.081 1,038,185 -59,967 0.34% 2,160,600
2020-02-04 2020-01-31 2.049 1,098,152 -1,874 0.36% 2,250,239
2020-01-31 2020-01-29 2.065 1,100,026 -64,340 0.36% 2,271,689
2020-01-30 2020-01-24 2.097 1,164,366 -38,729 0.38% 2,441,839
2020-01-29 2020-01-22 2.081 1,203,095 -58,094 0.39% 2,503,800
2020-01-22 2020-01-20 2.097 1,261,189 -19,364 0.41% 2,644,891
2020-01-10 2020-01-08 2.081 1,280,553 -19,365 0.42% 2,665,000
2019-06-12 2019-06-10 2.848 1,299,918 +57,933 0.42% 3,702,718
2018-11-29 2018-11-27 2.899 1,241,985 -13,727 0.42% 3,600,131
2018-10-09 2018-10-05 3.049 1,255,712 +7,162 0.42% 3,829,281
2018-09-27 2018-09-24 3.083 1,248,550 +13,130 0.42% 3,849,281
2018-09-18 2018-09-14 3.133 1,235,420 +13,130 0.41% 3,870,901
2018-08-27 2018-08-23 3.200 1,222,290 +4,775 0.41% 3,911,681
2018-08-22 2018-08-20 3.133 1,217,515 -11,937 0.40% 3,814,800
2018-08-17 2018-08-15 3.167 1,229,452 -10,742 0.41% 3,893,402
2018-08-14 2018-08-10 3.217 1,240,194 +12,533 0.41% 3,989,759
2018-08-10 2018-08-08 3.150 1,227,661 +12,533 0.41% 3,867,160
2018-08-09 2018-08-07 3.267 1,215,128 +12,533 0.40% 3,970,201
2018-08-07 2018-08-03 3.267 1,202,595 +11,937 0.40% 3,929,251
2018-08-06 2018-08-02 3.284 1,190,658 +8,355 0.39% 3,910,200
2018-08-03 2018-08-01 3.284 1,182,303 +24,470 0.39% 3,882,761
2018-08-02 2018-07-31 3.351 1,157,833 +5,968 0.38% 3,880,000
2018-08-01 2018-07-30 3.334 1,151,865 +1,194 0.38% 3,840,701
2018-07-31 2018-07-27 3.318 1,150,671 +23,873 0.38% 3,817,440
2018-07-30 2018-07-26 3.318 1,126,798 +29,841 0.37% 3,738,239
2018-07-26 2018-07-24 3.418 1,096,957 +11,936 0.36% 3,749,519
2018-07-24 2018-07-20 3.318 1,085,021 +4,178 0.36% 3,599,641
2018-07-19 2018-07-17 3.334 1,080,843 +6,565 0.36% 3,603,890
2018-07-18 2018-07-16 3.234 1,074,278 +12,533 0.35% 3,474,000
2018-07-13 2018-07-11 3.284 1,061,745 +25,067 0.35% 3,486,841
2018-07-12 2018-07-10 3.301 1,036,678 +11,936 0.34% 3,421,889
2018-07-11 2018-07-09 3.301 1,024,742 +13,727 0.34% 3,382,490
2018-07-10 2018-07-06 3.251 1,011,015 +9,549 0.33% 3,286,360
2018-07-09 2018-07-05 3.301 1,001,466 +19,695 0.33% 3,305,660
2018-07-06 2018-07-04 3.334 981,771 +12,533 0.32% 3,273,551
2018-07-05 2018-07-03 3.318 969,238 +5,372 0.32% 3,215,522
2018-07-03 2018-06-28 3.184 963,866 +36,406 0.32% 3,068,500
2018-06-28 2018-06-26 3.334 927,460 +12,533 0.31% 3,092,460
2018-06-27 2018-06-25 3.401 914,927 +13,727 0.30% 3,111,991
2018-06-26 2018-06-22 3.435 901,200 +23,873 0.30% 3,095,500
2018-06-25 2018-06-21 3.468 877,327 +4,178 0.29% 3,042,900
2018-06-13 2018-06-11 3.738 873,149 +35,650 0.29% 3,264,090
2018-06-11 2018-06-07 3.843 837,499 +7,442 0.29% 3,218,600
2018-06-04 2018-05-31 3.668 830,057 +1,145 0.28% 3,044,999
2018-05-30 2018-05-28 3.668 828,912 +19,463 0.28% 3,040,799
2018-05-23 2018-05-18 3.668 809,449 +1,145 0.28% 2,969,401
2018-03-08 2018-03-06 3.564 808,304 -207,800 0.27% 2,880,480
2018-03-02 2018-02-28 3.686 1,016,104 -9,160 0.35% 3,745,248
2018-02-27 2018-02-23 3.721 1,025,264 +29,768 0.35% 3,814,831
2018-02-22 2018-02-20 3.354 995,496 +32,057 0.34% 3,338,879
2018-02-21 2018-02-15 3.354 963,439 +20,036 0.33% 3,231,361
2018-02-20 2018-02-13 2.952 943,403 +61,253 0.32% 2,785,120
2018-02-14 2018-02-12 2.900 882,150 +6,869 0.30% 2,558,059
2018-01-05 2018-01-03 3.284 875,281 -49,231 0.30% 2,874,520
2017-10-26 2017-10-24 3.284 924,512 -40,072 0.31% 3,036,200
2017-09-21 2017-09-19 3.144 964,584 -114,490 0.32% 3,033,001
2017-09-11 2017-09-07 3.162 1,079,074 +17,173 0.36% 3,411,849
2017-09-08 2017-09-06 3.144 1,061,901 +22,898 0.35% 3,339,001
2017-08-08 2017-08-04 3.232 1,039,003 +135,099 0.35% 3,357,751
2017-07-27 2017-07-25 3.337 903,904 -57,245 0.30% 3,015,891
2017-07-26 2017-07-24 3.232 961,149 +17,174 0.32% 3,106,150
2017-07-25 2017-07-21 3.214 943,975 +39,499 0.31% 3,034,159
2017-05-17 2017-05-15 2.935 904,476 +57,245 0.30% 2,654,400
2016-12-19 2016-12-15 3.162 847,231 +11,449 0.28% 2,678,801
2016-09-01 2016-08-30 2.708 835,782 +48,086 0.27% 2,263,001
2016-08-15 2016-08-11 2.847 787,696 -1,145 0.25% 2,242,881
2016-07-29 2016-07-27 2.882 788,841 +1,145 0.25% 2,273,701
2016-06-24 2016-06-22 3.600 787,696 +42,304 0.25% 2,835,482
2016-04-28 2016-04-26 3.729 745,392 -54,171 0.25% 2,779,520
2016-03-14 2016-03-10 3.507 799,563 -45,503 0.27% 2,804,400
2015-12-28 2015-12-22 4.597 845,066 -10,835 0.28% 3,884,398
2015-12-10 2015-12-08 4.486 855,901 -54,171 0.29% 3,839,401
2015-09-15 2015-09-11 4.744 910,072 -10,834 0.30% 4,317,602
2015-09-04 2015-09-01 4.523 920,906 -89,382 0.30% 4,165,001
2015-08-21 2015-08-19 5.409 1,010,288 -42,795 0.33% 5,464,451
2015-08-07 2015-08-05 6.646 1,053,083 -54,171 0.34% 6,998,401
2015-07-31 2015-07-29 6.756 1,107,254 +58,505 0.36% 7,481,041
2015-07-28 2015-07-24 7.236 1,048,749 +21,668 0.34% 7,589,119
2015-07-27 2015-07-23 7.218 1,027,081 +542 0.33% 7,413,361
2015-07-24 2015-07-22 7.126 1,026,539 +31,961 0.33% 7,314,699
2015-07-22 2015-07-20 7.181 994,578 +16,251 0.32% 7,142,038
2015-07-21 2015-07-17 7.181 978,327 -16,251 0.32% 7,025,340
2015-07-13 2015-07-09 6.959 994,578 -97,508 0.32% 6,921,718
2015-07-10 2015-07-08 5.612 1,092,086 +48,754 0.35% 6,128,640
2015-07-09 2015-07-07 6.350 1,043,332 +38,461 0.34% 6,625,439
2015-07-08 2015-07-06 6.830 1,004,871 -582,879 0.32% 6,863,502
2015-07-02 2015-06-29 8.122 1,587,750 +542 0.51% 12,896,401
2015-06-29 2015-06-25 8.861 1,587,208 -1,084 0.51% 14,063,998
2015-06-26 2015-06-24 8.953 1,588,292 -541 0.51% 14,220,203
2015-06-23 2015-06-19 8.695 1,588,833 +22,751 0.51% 13,814,427
2015-06-18 2015-06-16 9.433 1,566,082 +1,626 0.51% 14,773,014
2015-06-16 2015-06-12 11.469 1,564,456 -117,551 0.51% 17,942,792
2015-06-15 2015-06-11 9.264 1,682,007 +76,583 0.54% 15,582,434
2015-06-01 2015-05-28 9.322 1,605,424 -98,238 0.54% 14,966,104
2015-05-28 2015-05-26 9.477 1,703,662 -177,863 0.58% 16,145,500
2015-05-26 2015-05-21 9.380 1,881,525 +176,312 0.64% 17,649,147
2015-05-19 2015-05-15 8.935 1,705,213 -51,705 0.58% 15,236,759
2015-05-18 2015-05-14 8.626 1,756,918 -25,852 0.60% 15,155,083
2015-05-11 2015-05-07 8.104 1,782,770 -101,858 0.60% 14,447,121
2015-05-06 2015-05-04 8.800 1,884,628 -104,443 0.64% 16,584,753
2015-05-05 2015-04-30 8.819 1,989,071 +57,392 0.67% 17,542,323
2015-05-04 2015-04-29 8.993 1,931,679 +46,534 0.66% 17,372,403
2015-04-29 2015-04-27 9.245 1,885,145 -28,437 0.64% 17,427,883
2015-04-27 2015-04-23 8.897 1,913,582 +25,852 0.65% 17,024,599
2015-04-23 2015-04-21 8.993 1,887,730 -5,170 0.64% 16,977,151
2015-04-22 2015-04-20 8.742 1,892,900 +517 0.64% 16,547,717
2015-04-21 2015-04-17 9.400 1,892,383 -10,341 0.64% 17,787,597
2015-04-20 2015-04-16 9.632 1,902,724 +3,102 0.65% 18,326,398
2015-04-17 2015-04-15 9.303 1,899,622 -38,261 0.65% 17,671,941
2015-04-16 2015-04-14 9.651 1,937,883 -72,386 0.66% 18,702,518
2015-04-15 2015-04-13 9.709 2,010,269 -31,023 0.68% 19,517,755
2015-04-14 2015-04-10 9.361 2,041,292 -11,375 0.69% 19,108,319
2015-04-13 2015-04-09 9.090 2,052,667 +7,238 0.70% 18,658,999
2015-04-10 2015-04-08 9.419 2,045,429 -5,170 0.70% 19,265,725
2015-04-09 2015-04-02 8.220 2,050,599 +103,926 0.70% 16,855,500
2015-04-02 2015-03-31 7.253 1,946,673 -41,364 0.66% 14,118,750
2015-04-01 2015-03-30 7.195 1,988,037 +7,756 0.68% 14,303,403
2015-03-31 2015-03-27 7.079 1,980,281 -1,551 0.67% 14,017,801
2015-03-30 2015-03-26 7.369 1,981,832 -262,142 0.67% 14,603,730
2015-03-27 2015-03-25 7.620 2,243,974 +5,171 0.76% 17,099,603
2015-03-26 2015-03-24 7.620 2,238,803 -217,159 0.76% 17,060,199
2015-03-25 2015-03-23 7.640 2,455,962 +54,290 0.84% 18,762,501
2015-03-24 2015-03-20 7.427 2,401,672 +41,363 0.82% 17,836,798
2015-03-23 2015-03-19 7.059 2,360,309 +36,193 0.80% 16,662,252
2015-03-20 2015-03-18 6.905 2,324,116 +35,159 0.79% 16,047,153
2015-03-18 2015-03-16 6.847 2,288,957 -10,340 0.78% 15,671,583
2015-03-16 2015-03-12 7.001 2,299,297 +5,170 0.78% 16,098,137
2015-03-05 2015-03-03 7.059 2,294,127 -15,511 0.78% 16,195,050
2015-03-04 2015-03-02 7.330 2,309,638 -70,318 0.79% 16,929,928
2015-03-03 2015-02-27 7.311 2,379,956 -27,921 0.81% 17,399,337
2015-03-02 2015-02-26 7.040 2,407,877 +20,682 0.82% 16,951,482
2015-02-25 2015-02-23 6.885 2,387,195 +51,704 0.81% 16,436,520
2015-02-12 2015-02-10 6.363 2,335,491 +10,341 0.79% 14,860,933
2015-02-11 2015-02-09 6.537 2,325,150 +8,273 0.79% 15,199,862
2015-02-09 2015-02-05 6.634 2,316,877 +1,034 0.79% 15,369,830
2015-02-06 2015-02-04 6.924 2,315,843 +54,290 0.79% 16,034,821
2015-02-05 2015-02-03 6.905 2,261,553 +31,023 0.77% 15,615,179
2015-02-02 2015-01-29 7.466 2,230,530 +55,840 0.76% 16,652,036
2015-01-30 2015-01-28 7.388 2,174,690 +98,239 0.74% 16,066,923
2015-01-29 2015-01-27 7.524 2,076,451 +71,869 0.71% 15,622,239
2015-01-28 2015-01-26 7.775 2,004,582 -28,954 0.68% 15,585,540
2015-01-27 2015-01-23 7.852 2,033,536 +94,102 0.69% 15,967,976
2015-01-26 2015-01-22 8.104 1,939,434 +36,710 0.66% 15,716,687
2015-01-22 2015-01-20 8.026 1,902,724 +5,170 0.65% 15,271,998
2015-01-19 2015-01-15 8.239 1,897,554 +10,341 0.65% 15,634,202
2015-01-15 2015-01-13 8.220 1,887,213 +63,597 0.64% 15,512,501
2015-01-14 2015-01-12 8.220 1,823,616 +33,608 0.62% 14,989,747
2015-01-08 2015-01-06 8.239 1,790,008 +98,238 0.61% 14,748,116
2015-01-05 2014-12-31 8.433 1,691,770 +31,023 0.58% 14,265,920
2015-01-02 2014-12-29 8.336 1,660,747 +25,852 0.57% 13,843,717
2014-12-23 2014-12-19 8.297 1,634,895 +31,023 0.56% 13,564,979
2014-12-22 2014-12-18 8.742 1,603,872 +31,022 0.55% 14,021,037
2014-12-19 2014-12-17 8.839 1,572,850 +15,512 0.54% 13,901,942
2014-12-11 2014-12-09 8.897 1,557,338 -31,540 0.53% 13,855,197
2014-12-10 2014-12-08 9.109 1,588,878 -20,165 0.54% 14,473,829
2014-12-08 2014-12-04 9.284 1,609,043 +25,852 0.55% 14,937,601
2014-11-25 2014-11-21 9.477 1,583,191 +35,676 0.54% 15,003,804
2014-11-19 2014-11-17 9.806 1,547,515 +10,341 0.53% 15,174,515
2014-11-18 2014-11-14 10.018 1,537,174 +103,409 0.52% 15,400,144
2014-11-17 2014-11-13 9.960 1,433,765 +51,705 0.49% 14,280,953
2014-11-14 2014-11-12 9.864 1,382,060 +17,062 0.47% 13,632,297
2014-11-13 2014-11-11 9.883 1,364,998 +5,171 0.46% 13,490,402
2014-11-07 2014-11-05 9.380 1,359,827 +10,341 0.46% 12,755,497
2014-10-31 2014-10-29 9.284 1,349,486 -54,807 0.46% 12,527,996
2014-10-23 2014-10-21 9.806 1,404,293 -51,705 0.48% 13,770,118
2014-10-22 2014-10-20 9.825 1,455,998 -1,551 0.50% 14,305,284
2014-10-21 2014-10-17 9.941 1,457,549 +1,551 0.50% 14,489,662
2014-10-20 2014-10-16 9.554 1,455,998 +30,506 0.50% 13,911,043
2014-10-17 2014-10-15 9.419 1,425,492 +350,556 0.49% 13,426,590
2014-10-16 2014-10-14 9.206 1,074,936 +24,301 0.37% 9,896,042
2014-10-15 2014-10-13 9.438 1,050,635 +127,193 0.36% 9,916,163
2014-10-09 2014-10-07 9.535 923,442 +77,557 0.31% 8,804,983
2014-09-23 2014-09-19 9.438 845,885 +15,511 0.29% 7,983,680
2014-09-18 2014-09-16 9.477 830,374 +15,512 0.28% 7,869,403
2014-09-17 2014-09-15 9.728 814,862 +15,511 0.28% 7,927,277
2014-09-16 2014-09-12 10.038 799,351 +25,852 0.27% 8,023,740
2014-09-12 2014-09-10 10.444 773,499 +13,443 0.26% 8,078,403
2014-09-08 2014-09-04 10.734 760,056 +15,512 0.26% 8,158,504
2014-09-02 2014-08-29 10.618 744,544 -2,585 0.25% 7,905,597
2014-09-01 2014-08-28 10.908 747,129 +214,573 0.25% 8,149,795
2014-08-27 2014-08-25 11.585 532,556 -31,023 0.18% 6,169,701
2014-08-21 2014-08-19 11.546 563,579 +10,341 0.19% 6,507,304
2014-08-05 2014-08-01 11.411 553,238 +5,171 0.19% 6,313,003
2014-08-04 2014-07-31 11.527 548,067 -5,171 0.19% 6,317,597
2014-07-30 2014-07-28 11.488 553,238 +7,756 0.19% 6,355,803
2014-07-24 2014-07-22 11.411 545,482 +3,102 0.19% 6,224,499
2014-07-22 2014-07-18 12.107 542,380 -113,750 0.19% 6,566,742
2014-07-18 2014-07-16 12.804 656,130 -11,892 0.22% 8,400,785
2014-07-17 2014-07-15 12.707 668,022 -3,619 0.23% 8,488,445
2014-07-14 2014-07-10 12.359 671,641 -18,097 0.23% 8,300,611
2014-07-10 2014-07-08 12.571 689,738 -10,340 0.24% 8,671,006
2014-07-07 2014-07-03 11.856 700,078 +7,755 0.24% 8,300,015
2014-07-03 2014-06-30 11.585 692,323 +7,756 0.24% 8,020,613
2014-06-30 2014-06-26 11.024 684,567 +10,341 0.23% 7,546,799
2014-06-27 2014-06-25 11.024 674,226 +22,750 0.23% 7,432,798
2014-06-25 2014-06-23 11.218 651,476 +517 0.22% 7,307,998
2014-06-17 2014-06-13 13.687 650,959 -2,585 0.22% 8,909,403
2014-06-16 2014-06-12 13.829 653,544 +32,007 0.22% 9,037,820
2014-06-11 2014-06-09 13.137 621,537 +19,669 0.22% 8,165,437
2014-06-10 2014-06-06 13.300 601,868 -7,868 0.22% 8,004,956
2014-06-09 2014-06-05 13.300 609,736 +1,967 0.22% 8,109,601
2014-05-29 2014-05-27 13.137 607,769 +37,371 0.22% 7,984,560
2014-05-20 2014-05-16 13.422 570,398 -9,835 0.21% 7,655,999
2014-05-19 2014-05-15 13.443 580,233 -14,751 0.21% 7,799,806
2014-05-15 2014-05-13 13.544 594,984 -4,917 0.22% 8,058,597
2014-05-13 2014-05-09 13.158 599,901 -9,835 0.22% 7,893,394
2014-05-09 2014-05-07 13.687 609,736 -27,045 0.22% 8,345,202
2014-05-08 2014-05-05 13.605 636,781 -60,481 0.23% 8,663,555
2014-05-07 2014-05-02 13.422 697,262 -19,669 0.25% 9,358,793
2014-05-05 2014-04-30 13.829 716,931 -21,144 0.26% 9,914,395
2014-05-02 2014-04-29 14.032 738,075 -27,045 0.27% 10,356,894
2014-04-30 2014-04-28 14.175 765,120 -63,432 0.28% 10,845,317
2014-04-15 2014-04-11 13.076 828,552 +14,751 0.30% 10,834,545
2014-04-14 2014-04-10 13.300 813,801 +89,002 0.29% 10,823,704
2014-04-11 2014-04-09 13.463 724,799 +38,354 0.26% 9,757,881
2014-04-09 2014-04-07 12.873 686,445 +5,901 0.25% 8,836,685
2014-04-07 2014-04-03 13.402 680,544 +9,835 0.25% 9,120,561
2014-04-04 2014-04-02 13.483 670,709 +48,680 0.24% 9,043,314
2014-04-03 2014-04-01 13.646 622,029 +109,162 0.23% 8,488,151
2014-04-02 2014-03-31 13.199 512,867 +185,380 0.19% 6,769,076
2014-04-01 2014-03-28 12.710 327,487 +34,420 0.12% 4,162,498
2014-03-27 2014-03-25 13.260 293,067 -34,420 0.11% 3,885,925
2014-03-26 2014-03-24 13.036 327,487 -4,917 0.12% 4,269,058
2014-03-17 2014-03-13 12.568 332,404 -43,272 0.12% 4,177,675
2014-03-10 2014-03-06 11.633 375,676 +43,272 0.14% 4,370,080
2014-02-19 2014-02-17 11.348 332,404 -8,851 0.12% 3,772,075
2014-02-18 2014-02-14 10.900 341,255 -3,934 0.12% 3,719,836
2014-02-12 2014-02-10 10.839 345,189 +983 0.13% 3,741,658
2014-02-11 2014-02-07 10.575 344,206 +4,917 0.12% 3,640,003
2014-02-06 2014-02-04 10.372 339,289 +7,868 0.12% 3,519,005
2014-02-05 2014-01-30 10.921 331,421 -4,917 0.12% 3,619,380
2014-01-29 2014-01-27 10.778 336,338 +4,917 0.12% 3,625,198
2014-01-28 2014-01-24 11.165 331,421 -31,470 0.12% 3,700,260
2014-01-27 2014-01-23 11.551 362,891 -89,985 0.13% 4,191,838
2014-01-24 2014-01-22 11.409 452,876 +14,751 0.16% 5,166,805
2014-01-22 2014-01-20 12.039 438,125 -21,144 0.16% 5,274,723
2014-01-21 2014-01-17 12.344 459,269 +145,550 0.17% 5,669,382
2014-01-20 2014-01-16 11.673 313,719 -4,917 0.11% 3,662,121
2014-01-16 2014-01-14 10.697 318,636 +4,917 0.12% 3,408,478
2014-01-15 2014-01-13 11.043 313,719 -5,901 0.11% 3,464,341
2014-01-14 2014-01-10 10.656 319,620 +4,918 0.12% 3,406,004
2014-01-13 2014-01-09 10.412 314,702 -7,376 0.11% 3,276,796
2014-01-10 2014-01-08 10.494 322,078 +4,917 0.12% 3,379,798
2014-01-09 2014-01-07 10.534 317,161 -24,586 0.11% 3,341,100
2014-01-07 2014-01-03 11.144 341,747 +2,950 0.12% 3,808,599
2014-01-06 2014-01-02 10.921 338,797 +1,967 0.12% 3,699,932
2014-01-03 2013-12-31 11.246 336,830 +24,586 0.12% 3,788,051
2013-12-30 2013-12-24 10.982 312,244 +5,901 0.11% 3,429,002
2013-12-27 2013-12-20 10.961 306,343 +4,917 0.11% 3,357,969
2013-12-23 2013-12-19 11.592 301,426 -3,934 0.11% 3,494,101
2013-12-19 2013-12-17 11.816 305,360 +4,918 0.11% 3,608,014
2013-12-18 2013-12-16 11.572 300,442 -15,244 0.11% 3,476,585
2013-12-17 2013-12-13 11.694 315,686 +4,917 0.11% 3,691,502
2013-12-11 2013-12-09 11.978 310,769 +11,802 0.11% 3,722,485
2013-12-10 2013-12-06 12.039 298,967 +2,950 0.11% 3,599,357
2013-12-03 2013-11-29 12.731 296,017 +27,045 0.11% 3,768,521
2013-12-02 2013-11-28 13.544 268,972 -30,487 0.10% 3,643,017
2013-11-29 2013-11-27 14.073 299,459 -25,078 0.11% 4,214,280
2013-11-28 2013-11-26 14.703 324,537 -2,458 0.12% 4,771,802
2013-11-27 2013-11-25 15.415 326,995 -18,686 0.12% 5,040,693
2013-11-26 2013-11-22 15.314 345,681 +2,950 0.13% 5,293,591
2013-11-25 2013-11-21 15.537 342,731 -7,867 0.12% 5,325,087
2013-11-04 2013-10-31 14.683 350,598 +3,442 0.13% 5,147,858
2013-10-31 2013-10-29 14.561 347,156 -9,835 0.13% 5,054,959
2013-10-23 2013-10-21 15.110 356,991 +9,835 0.13% 5,394,187
2013-10-17 2013-10-15 14.480 347,156 -16,719 0.13% 5,026,719
2013-10-16 2013-10-11 14.520 363,875 -7,867 0.13% 5,283,605
2013-10-10 2013-10-08 14.724 371,742 -984 0.13% 5,473,437
2013-10-04 2013-10-02 14.459 372,726 +14,752 0.14% 5,389,385
2013-09-24 2013-09-19 13.565 357,974 -1,475 0.13% 4,855,760
2013-09-19 2013-09-17 13.544 359,449 +14,752 0.13% 4,868,458
2013-09-17 2013-09-13 13.748 344,697 -24,587 0.13% 4,738,754
2013-09-16 2013-09-12 13.382 369,284 +47,206 0.13% 4,941,585
2013-09-12 2013-09-10 12.466 322,078 +14,751 0.12% 4,015,147
2013-09-09 2013-09-05 12.385 307,327 +4,918 0.11% 3,806,255
2013-09-06 2013-09-04 12.792 302,409 +7,376 0.11% 3,868,346
2013-08-30 2013-08-28 13.178 295,033 +13,768 0.11% 3,887,993
2013-08-27 2013-08-23 14.378 281,265 +27,044 0.10% 4,044,036
2013-08-21 2013-08-19 15.639 254,221 -9,834 0.09% 3,975,737
2013-08-08 2013-08-06 14.846 264,055 -2,459 0.10% 3,920,100
2013-08-05 2013-08-01 14.785 266,514 +9,835 0.10% 3,940,346
2013-08-02 2013-07-31 13.951 256,679 -73,759 0.09% 3,580,918
2013-07-29 2013-07-25 13.341 330,438 +3,934 0.12% 4,408,326
2013-07-26 2013-07-24 13.565 326,504 +1,475 0.12% 4,428,884
2013-07-25 2013-07-23 13.931 325,029 +2,459 0.12% 4,527,856
2013-07-19 2013-07-17 13.829 322,570 -14,752 0.12% 4,460,801
2013-07-18 2013-07-16 14.236 337,322 -36,879 0.12% 4,802,005
2013-07-16 2013-07-12 13.849 374,201 +4,917 0.14% 5,182,413
2013-07-15 2013-07-11 13.992 369,284 +18,194 0.13% 5,166,886
2013-07-11 2013-07-09 14.073 351,090 -983 0.13% 4,940,882
2013-07-10 2013-07-08 13.951 352,073 +5,409 0.13% 4,911,756
2013-07-09 2013-07-05 13.524 346,664 +3,442 0.13% 4,688,245
2013-07-05 2013-07-03 13.585 343,222 +2,458 0.12% 4,662,636
2013-07-04 2013-07-02 14.012 340,764 +984 0.12% 4,774,774
2013-07-03 2013-06-28 13.890 339,780 -18,194 0.12% 4,719,527
2013-06-26 2013-06-24 11.572 357,974 -14,752 0.13% 4,142,320
2013-06-24 2013-06-20 12.466 372,726 -24,586 0.14% 4,646,544
2013-06-21 2013-06-19 12.670 397,312 -24,586 0.15% 5,033,843
2013-06-20 2013-06-18 12.568 421,898 -24,586 0.15% 5,302,441
2013-06-17 2013-06-13 11.450 446,484 -34,421 0.16% 5,112,040
2013-06-14 2013-06-11 11.633 480,905 -132,765 0.18% 5,594,165
2013-06-13 2013-06-10 11.999 613,670 -213,407 0.22% 7,363,204
2013-06-11 2013-06-07 11.856 827,077 -52,615 0.30% 9,806,057
2013-06-07 2013-06-05 12.039 879,692 -48,680 0.32% 10,590,886
2013-06-06 2013-06-04 12.283 928,372 +13,768 0.34% 11,403,519
2013-06-04 2013-05-31 11.755 914,604 -196,689 0.33% 10,750,802
2013-06-03 2013-05-30 12.100 1,111,293 +45,730 0.41% 13,447,002
2013-05-30 2013-05-28 10.717 1,065,563 +66,383 0.39% 11,420,094
2013-05-29 2013-05-27 10.046 999,180 +147,025 0.37% 10,038,079
2013-05-28 2013-05-24 11.073 852,155 +76,217 0.31% 9,436,025
2013-05-27 2013-05-23 11.052 775,938 +65,299 0.28% 8,575,413
2013-05-24 2013-05-22 11.095 710,639 +52,657 0.27% 7,884,249
2013-05-23 2013-05-21 11.502 657,982 -40,075 0.25% 7,568,322
2013-05-22 2013-05-20 11.481 698,057 -1,398 0.27% 8,014,297
2013-05-21 2013-05-16 10.665 699,455 +170,087 0.27% 7,459,968
2013-05-15 2013-05-13 9.442 529,368 +14,912 0.20% 4,998,401
2013-05-13 2013-05-09 9.464 514,456 +1,864 0.20% 4,868,639
2013-05-10 2013-05-08 9.485 512,592 +216,221 0.20% 4,861,999
2013-05-09 2013-05-07 9.592 296,371 +9,319 0.11% 2,842,916
2013-05-07 2013-05-03 9.228 287,052 -1,398 0.11% 2,648,804
2013-04-23 2013-04-19 9.228 288,450 +1,398 0.11% 2,661,704
2013-03-28 2013-03-26 9.764 287,052 -3,728 0.11% 2,802,804
2013-03-19 2013-03-15 8.734 290,780 -3,261 0.11% 2,539,684
2013-03-13 2013-03-11 9.077 294,041 -3,728 0.11% 2,669,126
2013-03-08 2013-03-06 8.970 297,769 -34,950 0.11% 2,671,016
2013-03-07 2013-03-05 9.013 332,719 -9,320 0.13% 2,998,801
2013-02-27 2013-02-25 9.185 342,039 -3,728 0.13% 3,141,522
2013-02-25 2013-02-21 9.292 345,767 -76,888 0.13% 3,212,863
2013-02-22 2013-02-20 9.034 422,655 -38,212 0.16% 3,818,466
2013-02-08 2013-02-06 8.927 460,867 -46,599 0.18% 4,114,241
2013-02-07 2013-02-05 8.906 507,466 -93,199 0.20% 4,519,348
2013-02-06 2013-02-04 8.820 600,665 -37,279 0.23% 5,297,792
2013-01-25 2013-01-23 7.683 637,944 -2,330 0.25% 4,901,019
2013-01-22 2013-01-18 7.811 640,274 +3,728 0.25% 5,001,359
2013-01-09 2013-01-07 8.219 636,546 -11,650 0.25% 5,231,778
2013-01-03 2012-12-31 7.640 648,196 +18,174 0.25% 4,951,960
2012-12-19 2012-12-17 7.597 630,022 -23,300 0.24% 4,786,078
2012-12-18 2012-12-14 7.683 653,322 -163,097 0.25% 5,019,160
2012-12-17 2012-12-13 7.532 816,419 -116,499 0.32% 6,149,517
2012-12-04 2012-11-30 7.983 932,918 +2,330 0.36% 7,447,443
2012-11-29 2012-11-27 7.940 930,588 -41,939 0.36% 7,388,903
2012-11-26 2012-11-22 8.155 972,527 -9,320 0.38% 7,930,600
2012-11-22 2012-11-20 8.026 981,847 -103,450 0.38% 7,880,181
2012-11-21 2012-11-19 7.919 1,085,297 +9,320 0.42% 8,594,008
2012-11-09 2012-11-07 7.983 1,075,977 -4,660 0.42% 8,589,477
2012-11-06 2012-11-02 8.047 1,080,637 +1,864 0.42% 8,696,247
2012-11-05 2012-11-01 8.133 1,078,773 +17,707 0.42% 8,773,847
2012-11-01 2012-10-30 8.455 1,061,066 +3,262 0.41% 8,971,383
2012-10-25 2012-10-22 7.940 1,057,804 +14,912 0.41% 8,399,002
2012-10-24 2012-10-19 7.897 1,042,892 -13,980 0.40% 8,235,840
2012-10-19 2012-10-17 8.477 1,056,872 -13,048 0.41% 8,958,602
2012-10-17 2012-10-15 7.919 1,069,920 +13,048 0.41% 8,472,244
2012-09-13 2012-09-11 6.910 1,056,872 -14,911 0.41% 7,302,962
2012-09-07 2012-09-05 6.610 1,071,783 +30,289 0.41% 7,083,997
2012-09-06 2012-09-04 6.631 1,041,494 +4,660 0.40% 6,906,150
2012-09-04 2012-08-31 6.588 1,036,834 +28,892 0.40% 6,830,750
2012-09-03 2012-08-30 6.631 1,007,942 +6,523 0.39% 6,683,667
2012-08-31 2012-08-29 6.760 1,001,419 +65,705 0.39% 6,769,353
2012-08-08 2012-08-06 6.588 935,714 +46,600 0.36% 6,164,563
2012-07-24 2012-07-20 6.459 889,114 +37,279 0.34% 5,743,078
2012-06-22 2012-06-20 7.232 851,835 -1,398 0.33% 6,160,361
2012-06-19 2012-06-15 7.318 853,233 -4,660 0.33% 6,243,711
2012-06-06 2012-06-04 5.966 857,893 -1,398 0.33% 5,117,981
2012-06-05 2012-06-01 6.202 859,291 +46,600 0.33% 5,329,161
2012-06-01 2012-05-30 6.760 812,691 +1,863 0.31% 5,493,597
2012-05-29 2012-05-25 6.567 810,828 +466 0.31% 5,324,403
2012-05-25 2012-05-23 7.795 810,362 +31,280 0.31% 6,317,050
2012-05-22 2012-05-18 8.230 779,082 +21,872 0.32% 6,411,601
2012-04-27 2012-04-25 10.447 757,210 -1,312 0.31% 7,910,672
2012-04-24 2012-04-20 10.196 758,522 -4,375 0.31% 7,733,639
2012-04-23 2012-04-19 10.561 762,897 -10,061 0.31% 8,057,285
2012-04-16 2012-04-12 9.213 772,958 +2,625 0.32% 7,121,013
2012-04-10 2012-04-03 8.710 770,333 +1,312 0.32% 6,709,410
2012-03-29 2012-03-27 9.053 769,021 +13,124 0.32% 6,961,683
2012-03-21 2012-03-19 8.733 755,897 -21,873 0.31% 6,600,956
2012-03-15 2012-03-13 7.407 777,770 +21,873 0.32% 5,760,724
2012-03-09 2012-03-07 6.767 755,897 +177,163 0.31% 5,114,877
2012-03-08 2012-03-06 7.041 578,734 +21,872 0.24% 4,074,840
2012-03-06 2012-03-02 7.201 556,862 +35,433 0.23% 4,009,950
2012-02-28 2012-02-24 7.064 521,429 +87,488 0.21% 3,683,278
2012-02-27 2012-02-23 6.607 433,941 +106,298 0.18% 2,866,879
2012-02-24 2012-02-22 6.584 327,643 +36,308 0.13% 2,157,120
2012-02-22 2012-02-20 6.469 291,335 +26,246 0.12% 1,884,777
2012-02-21 2012-02-17 6.538 265,089 +101,924 0.11% 1,733,160
2012-02-20 2012-02-16 6.515 163,165 +5,249 0.07% 1,063,048
2012-02-17 2012-02-15 6.241 157,916 +67,803 0.06% 985,530
2012-02-10 2012-02-08 5.829 90,113 -875 0.04% 525,301
2012-01-17 2012-01-13 5.921 90,988 -36,307 0.04% 538,722
2012-01-05 2012-01-03 5.029 127,295 +15,310 0.05% 640,199
2011-12-28 2011-12-22 5.029 111,985 +875 0.05% 563,201
2011-12-20 2011-12-16 5.144 111,110 +20,997 0.05% 571,500
2011-11-01 2011-10-28 6.172 90,113 -3,937 0.04% 556,201
2011-10-21 2011-10-19 4.961 94,050 +3,937 0.04% 466,551
2011-07-06 2011-07-04 6.264 90,113 +43,744 0.04% 564,441
2011-06-29 2011-06-27 6.012 46,369 +43,744 0.02% 278,782
2011-05-13 2011-05-11 7.239 2,625 +114 0.00% 19,002
2011-05-04 2011-04-29 7.191 2,511 -18,836 0.00% 18,057
2011-04-18 2011-04-14 6.666 21,347 +18,836 0.01% 142,289
2011-03-30 2011-03-28 6.881 2,511 -33,068 0.00% 17,277
2011-03-03 2011-03-01 5.877 35,579 +1,256 0.01% 209,103
2011-02-14 2011-02-10 6.044 34,323 -2,511 0.01% 207,461
2011-01-26 2011-01-24 6.427 36,834 -20,929 0.02% 236,719
2011-01-24 2011-01-20 6.618 57,763 +4,186 0.02% 382,262
2011-01-21 2011-01-19 6.928 53,577 +16,743 0.02% 371,200
2011-01-17 2011-01-13 6.498 36,834 -41,857 0.02% 239,359
2011-01-13 2011-01-11 6.403 78,691 -20,929 0.03% 503,838
2010-12-29 2010-12-24 6.474 99,620 -5,860 0.04% 644,981
2010-12-22 2010-12-20 6.546 105,480 -41,857 0.04% 690,481
2010-12-20 2010-12-16 6.498 147,337 -50,228 0.06% 957,441
2010-12-16 2010-12-14 6.451 197,565 -20,929 0.08% 1,274,398
2010-12-07 2010-12-03 7.119 218,494 +79,529 0.09% 1,555,561
2010-11-11 2010-11-09 6.618 138,965 +41,857 0.06% 919,637
2010-11-04 2010-11-02 6.833 97,108 -4,186 0.04% 663,517
2010-11-02 2010-10-29 6.857 101,294 -4,186 0.04% 694,539
2010-10-29 2010-10-27 7.024 105,480 -100,457 0.04% 740,881
2010-10-28 2010-10-26 6.212 205,937 -4,185 0.09% 1,279,201
2010-10-27 2010-10-25 6.355 210,122 -4,186 0.09% 1,335,317
2010-10-26 2010-10-22 5.973 214,308 -41,857 0.09% 1,279,999
2010-10-20 2010-10-18 5.328 256,165 -8,372 0.11% 1,364,759
2010-10-19 2010-10-15 5.328 264,537 +41,857 0.11% 1,409,362
2010-09-24 2010-09-21 5.567 222,680 +20,929 0.09% 1,239,562
2010-09-22 2010-09-20 5.758 201,751 +16,743 0.09% 1,161,620
2010-09-21 2010-09-17 5.758 185,008 +46,043 0.08% 1,065,219
2010-09-08 2010-09-06 5.113 138,965 +8,371 0.06% 710,478
2010-09-07 2010-09-03 5.041 130,594 +37,671 0.06% 658,320
2010-09-03 2010-09-01 5.160 92,923 -8,371 0.04% 479,522
2010-08-31 2010-08-27 4.922 101,294 -20,929 0.04% 498,519
2010-08-30 2010-08-26 4.611 122,223 -4,185 0.05% 563,562
2010-08-26 2010-08-24 5.304 126,408 -12,557 0.05% 670,438
2010-08-25 2010-08-23 5.686 138,965 +4,185 0.06% 790,157
2010-08-24 2010-08-20 5.997 134,780 -20,091 0.06% 808,221
2010-08-23 2010-08-19 5.758 154,871 +4,186 0.07% 891,699
2010-07-02 2010-06-29 4.300 150,685 -12,558 0.06% 647,998
2010-06-23 2010-06-21 4.587 163,243 +4,186 0.07% 748,802
2010-06-22 2010-06-18 4.468 159,057 +8,372 0.07% 710,601
2010-06-07 2010-06-03 4.444 150,685 -113,015 0.06% 669,598
2010-06-04 2010-06-02 4.515 263,700 -108,828 0.11% 1,190,702
2010-06-03 2010-06-01 4.468 372,528 -113,014 0.16% 1,664,300
2010-06-02 2010-05-31 4.563 485,542 -4,186 0.20% 2,215,600
2010-06-01 2010-05-28 4.420 489,728 +4,186 0.21% 2,164,501
2010-05-27 2010-05-25 4.348 485,542 +41,857 0.20% 2,111,200
2010-05-20 2010-05-18 5.110 443,685 +8,027 0.19% 2,267,012
2010-05-03 2010-04-29 6.131 435,658 +41,099 0.19% 2,671,197
2010-04-30 2010-04-28 6.448 394,559 +64,527 0.17% 2,544,003
2010-04-29 2010-04-27 6.253 330,032 +206,321 0.14% 2,063,711
2010-04-28 2010-04-26 6.156 123,711 -8,220 0.05% 761,533
2010-04-27 2010-04-23 6.156 131,931 +8,220 0.06% 812,133
2010-04-21 2010-04-19 5.499 123,711 -24,248 0.05% 680,262
2010-04-14 2010-04-12 5.620 147,959 +24,659 0.06% 831,597
2010-04-13 2010-04-09 5.620 123,300 +20,550 0.05% 693,002
2010-04-07 2010-03-31 5.231 102,750 +4,932 0.04% 537,502
2010-01-07 2010-01-05 6.083 97,818 -9,453 0.04% 595,002
2010-01-04 2009-12-29 5.693 107,271 +9,453 0.05% 610,742
2009-12-30 2009-12-28 5.547 97,818 +32,880 0.04% 542,642
2009-12-15 2009-12-11 6.034 64,938 +64,938 0.03% 391,841
2009-12-04 2009-12-02 6.156 0 -12,330
2009-12-02 2009-11-30 5.693 12,330 +12,330 0.01% 70,200
2009-12-01 2009-11-27 5.110 0 -10,686
2009-11-30 2009-11-26 5.328 10,686 -3,699 0.00% 56,940
2009-11-27 2009-11-25 5.353 14,385 -30,825 0.01% 77,000
2009-11-26 2009-11-24 4.891 45,210 -41,100 0.02% 221,101
2009-11-23 2009-11-19 4.623 86,310 +41,100 0.04% 399,001
2009-11-20 2009-11-18 4.647 45,210 -4,110 0.02% 210,101
2009-11-19 2009-11-17 4.818 49,320 -41,100 0.02% 237,601
2009-11-18 2009-11-16 4.866 90,420 -41,100 0.04% 440,002
2009-11-16 2009-11-12 4.623 131,520 -20,549 0.06% 608,002
2009-11-11 2009-11-09 4.672 152,069 -20,550 0.07% 710,398
2009-11-10 2009-11-06 4.891 172,619 -8,220 0.07% 844,198
2009-11-09 2009-11-05 4.428 180,839 -8,220 0.08% 800,798
2009-10-30 2009-10-28 4.258 189,059 -8,220 0.08% 804,999
2009-10-28 2009-10-23 4.380 197,279 -41,511 0.09% 863,999
2009-10-23 2009-10-21 4.428 238,790 -8,220 0.10% 1,057,419
2009-10-22 2009-10-20 4.501 247,010 -115,080 0.11% 1,111,849
2009-10-09 2009-10-07 3.674 362,090 -20,550 0.16% 1,330,311
2009-09-17 2009-09-15 3.382 382,640 -41,099 0.16% 1,294,091
2009-09-15 2009-09-11 3.650 423,739 -90,420 0.18% 1,546,498
2009-09-14 2009-09-10 3.601 514,159 -47,265 0.22% 1,851,479
2009-09-11 2009-09-09 3.528 561,424 -61,650 0.24% 1,980,700
2009-09-08 2009-09-04 3.552 623,074 -20,550 0.27% 2,213,361
2009-09-04 2009-09-02 3.455 643,624 -12,330 0.28% 2,223,721
2009-09-02 2009-08-31 3.625 655,954 -55,895 0.28% 2,378,041
2009-08-26 2009-08-24 4.501 711,849 +41,099 0.31% 3,204,198
2009-08-19 2009-08-17 5.255 670,750 -8,220 0.29% 3,525,122
2009-08-03 2009-07-30 5.061 678,970 -41,099 0.29% 3,436,162
2009-07-07 2009-07-03 4.282 720,069 -43,566 0.31% 3,083,518
2009-07-03 2009-06-30 4.404 763,635 +822 0.33% 3,362,979
2009-06-19 2009-06-17 3.869 762,813 -20,550 0.33% 2,951,039
2009-06-18 2009-06-16 3.917 783,363 +8,220 0.34% 3,068,659
2009-06-16 2009-06-12 4.161 775,143 +41,100 0.33% 3,225,059
2009-06-12 2009-06-10 4.161 734,043 +2,466 0.32% 3,054,058
2009-06-05 2009-06-03 4.687 731,577 +17,604 0.32% 3,428,912
2009-06-04 2009-06-02 4.612 713,973 +39,309 0.32% 3,293,002
2009-06-03 2009-06-01 4.463 674,664 -19,253 0.30% 3,010,780
2009-06-01 2009-05-27 4.338 693,917 +19,253 0.31% 3,010,199
2009-03-31 2009-03-27 2.792 674,664 -18,050 0.30% 1,883,840
2009-02-24 2009-02-20 2.817 692,714 -5,214 0.31% 1,951,510
2009-02-12 2009-02-10 3.116 697,928 +5,214 0.31% 2,174,999
2009-01-09 2009-01-07 4.039 692,714 -50,941 0.31% 2,797,741
2009-01-08 2009-01-06 3.091 743,655 -1,203 0.33% 2,298,961
2008-12-30 2008-12-24 2.044 744,858 -80,222 0.33% 1,522,740
2008-12-23 2008-12-19 2.019 825,080 -45,726 0.36% 1,666,171
2008-12-10 2008-12-08 2.019 870,806 +16,044 0.38% 1,758,510
2008-11-20 2008-11-18 1.945 854,762 -59,364 0.38% 1,662,181
2008-11-12 2008-11-10 2.169 914,126 +402 0.40% 1,982,731
2008-11-10 2008-11-06 2.144 913,724 -11,232 0.40% 1,959,079
2008-11-06 2008-11-04 1.945 924,956 +402 0.41% 1,798,681
2008-11-05 2008-11-03 1.920 924,554 +802 0.41% 1,774,849
2008-10-31 2008-10-29 1.920 923,752 +401 0.41% 1,773,310
2008-10-30 2008-10-28 1.870 923,351 +401 0.40% 1,726,500
2008-10-24 2008-10-22 1.994 922,950 +401 0.40% 1,840,800
2008-10-23 2008-10-21 2.044 922,549 +401 0.40% 1,886,000
2008-10-22 2008-10-20 2.044 922,148 +401 0.40% 1,885,180
2008-10-16 2008-10-14 2.019 921,747 -16,846 0.40% 1,861,381
2008-10-15 2008-10-13 2.144 938,593 +28,077 0.41% 2,012,400
2008-10-14 2008-10-10 1.994 910,516 +21,660 0.40% 1,816,001
2008-10-13 2008-10-09 2.144 888,856 +8,022 0.39% 1,905,760
2008-09-30 2008-09-26 2.244 880,834 +18,451 0.39% 1,976,401
2008-09-29 2008-09-25 2.344 862,383 +811,041 0.38% 2,021,001
2008-09-26 2008-09-24 1.994 51,342 -132,366 0.02% 102,400
2008-09-25 2008-09-23 1.521 183,708 -40,110 0.08% 279,381
2008-09-24 2008-09-22 1.446 223,818 +20,055 0.10% 323,639
2008-09-23 2008-09-19 1.371 203,763 +182,103 0.09% 279,400
2008-09-22 2008-09-18 1.197 21,660 +21,660 0.01% 25,920
2008-09-09 2008-09-05 4.188 0 -8,824
2008-07-10 2008-07-08 6.532 8,824 0.00% 57,638

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top