History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.270 | 267,707,832 | +0 | 56.83% | 607,696,779 |
| 2025-10-13 | 2025-10-09 | 2.310 | 267,707,832 | +0 | 56.83% | 618,405,092 |
| 2025-10-10 | 2025-10-08 | 2.270 | 267,707,832 | +19,000 | 56.83% | 607,696,779 |
| 2025-10-09 | 2025-10-06 | 2.280 | 267,688,832 | -8,000 | 56.83% | 610,330,537 |
| 2025-10-02 | 2025-09-29 | 2.300 | 267,696,832 | +3,000 | 56.83% | 615,702,714 |
| 2025-09-29 | 2025-09-25 | 2.340 | 267,693,832 | -5,000 | 56.83% | 626,403,567 |
| 2025-09-26 | 2025-09-24 | 2.380 | 267,698,832 | -213,000 | 56.83% | 637,123,220 |
| 2025-09-25 | 2025-09-23 | 2.400 | 267,911,832 | -6,000 | 56.88% | 642,988,397 |
| 2025-09-24 | 2025-09-22 | 2.360 | 267,917,832 | +13,000 | 56.88% | 632,286,084 |
| 2025-09-22 | 2025-09-18 | 2.410 | 267,904,832 | -4,000 | 56.87% | 645,650,645 |
| 2025-09-19 | 2025-09-17 | 2.450 | 267,908,832 | -2,000 | 56.88% | 656,376,638 |
| 2025-09-12 | 2025-09-10 | 2.610 | 267,910,832 | +5,000 | 56.88% | 699,247,272 |
| 2025-09-11 | 2025-09-09 | 2.740 | 267,905,832 | -58,000 | 56.87% | 734,061,980 |
| 2025-09-08 | 2025-09-04 | 2.620 | 267,963,832 | +15,000 | 56.89% | 702,065,240 |
| 2025-09-04 | 2025-09-02 | 2.540 | 267,948,832 | -10,000 | 56.88% | 680,590,033 |
| 2025-09-03 | 2025-09-01 | 2.460 | 267,958,832 | +7,000 | 56.89% | 659,178,727 |
| 2025-08-29 | 2025-08-27 | 2.300 | 267,951,832 | -29,000 | 56.89% | 616,289,214 |
| 2025-08-28 | 2025-08-26 | 2.390 | 267,980,832 | +5,000 | 56.89% | 640,474,188 |
| 2025-08-27 | 2025-08-25 | 2.270 | 267,975,832 | +9,000 | 56.93% | 608,305,139 |
| 2025-08-26 | 2025-08-22 | 2.740 | 267,966,832 | +2,000 | 56.93% | 734,229,120 |
| 2025-08-25 | 2025-08-21 | 2.590 | 267,964,832 | +73,000 | 56.92% | 694,028,915 |
| 2025-08-22 | 2025-08-20 | 2.480 | 267,891,832 | +12,000 | 56.91% | 664,371,743 |
| 2025-08-20 | 2025-08-18 | 2.580 | 267,879,832 | +4,000 | 56.94% | 691,129,967 |
| 2025-08-18 | 2025-08-14 | 2.690 | 267,875,832 | +21,000 | 56.94% | 720,585,988 |
| 2025-08-15 | 2025-08-13 | 2.740 | 267,854,832 | +10,000 | 56.94% | 733,922,240 |
| 2025-08-14 | 2025-08-12 | 2.710 | 267,844,832 | +6,000 | 56.94% | 725,859,495 |
| 2025-08-13 | 2025-08-11 | 2.680 | 267,838,832 | +13,000 | 56.93% | 717,808,070 |
| 2025-08-12 | 2025-08-08 | 2.650 | 267,825,832 | +2,000 | 56.93% | 709,738,455 |
| 2025-08-11 | 2025-08-07 | 2.600 | 267,823,832 | +4,000 | 56.93% | 696,341,963 |
| 2025-08-08 | 2025-08-06 | 2.530 | 267,819,832 | +6,000 | 56.93% | 677,584,175 |
| 2025-08-07 | 2025-08-05 | 2.520 | 267,813,832 | +6,000 | 56.93% | 674,890,857 |
| 2025-08-06 | 2025-08-04 | 2.540 | 267,807,832 | -7,000 | 56.93% | 680,231,893 |
| 2025-08-05 | 2025-08-01 | 2.380 | 267,814,832 | +99,000 | 56.93% | 637,399,300 |
| 2025-08-04 | 2025-07-31 | 2.330 | 267,715,832 | +116,000 | 56.91% | 623,777,889 |
| 2025-08-01 | 2025-07-30 | 2.280 | 267,599,832 | -11,000 | 56.88% | 610,127,617 |
| 2025-07-30 | 2025-07-28 | 2.250 | 267,610,832 | +8,000 | 56.89% | 602,124,372 |
| 2025-07-25 | 2025-07-23 | 2.230 | 267,602,832 | +6,000 | 56.88% | 596,754,315 |
| 2025-07-22 | 2025-07-18 | 2.290 | 267,596,832 | +3,000 | 56.88% | 612,796,745 |
| 2025-07-21 | 2025-07-17 | 2.350 | 267,593,832 | -1,000 | 56.88% | 628,845,505 |
| 2025-07-18 | 2025-07-16 | 2.490 | 267,594,832 | -6,000 | 56.88% | 666,311,132 |
| 2025-07-17 | 2025-07-15 | 2.490 | 267,600,832 | +9,000 | 56.88% | 666,326,072 |
| 2025-07-16 | 2025-07-14 | 2.500 | 267,591,832 | +6,000 | 56.88% | 668,979,580 |
| 2025-07-15 | 2025-07-11 | 2.500 | 267,585,832 | +2,000 | 56.88% | 668,964,580 |
| 2025-07-14 | 2025-07-10 | 2.470 | 267,583,832 | -702,000 | 56.88% | 660,932,065 |
| 2025-07-11 | 2025-07-09 | 2.250 | 268,285,832 | +34,000 | 57.03% | 603,643,122 |
| 2025-07-08 | 2025-07-04 | 2.190 | 268,251,832 | +14,000 | 57.02% | 587,471,512 |
| 2025-07-07 | 2025-07-03 | 2.260 | 268,237,832 | -1,000 | 57.02% | 606,217,500 |
| 2025-07-04 | 2025-07-02 | 2.190 | 268,238,832 | +14,000 | 57.02% | 587,443,042 |
| 2025-07-03 | 2025-06-30 | 2.160 | 268,224,832 | +18,000 | 57.02% | 579,365,637 |
| 2025-07-02 | 2025-06-27 | 2.240 | 268,206,832 | -87,000 | 57.01% | 600,783,304 |
| 2025-06-30 | 2025-06-26 | 2.140 | 268,293,832 | +100,000 | 57.03% | 574,148,800 |
| 2025-06-27 | 2025-06-25 | 2.260 | 268,193,832 | -13,000 | 57.21% | 606,118,060 |
| 2025-06-26 | 2025-06-24 | 2.300 | 268,206,832 | +5,000 | 57.21% | 616,875,714 |
| 2025-06-25 | 2025-06-23 | 2.390 | 268,201,832 | -4,000 | 57.21% | 641,002,378 |
| 2025-06-24 | 2025-06-20 | 2.370 | 268,205,832 | +27,000 | 57.21% | 635,647,822 |
| 2025-06-23 | 2025-06-19 | 2.360 | 268,178,832 | +52,000 | 57.21% | 632,902,044 |
| 2025-06-20 | 2025-06-18 | 2.680 | 268,126,832 | +11,000 | 57.19% | 718,579,910 |
| 2025-06-19 | 2025-06-17 | 2.770 | 268,115,832 | -31,000 | 57.19% | 742,680,855 |
| 2025-06-18 | 2025-06-16 | 2.900 | 268,146,832 | +3,000 | 57.20% | 777,625,813 |
| 2025-06-17 | 2025-06-13 | 3.524 | 268,143,832 | -67,000 | 57.20% | 944,956,226 |
| 2025-06-16 | 2025-06-12 | 3.389 | 268,210,832 | +30,008,502 | 57.21% | 908,954,932 |
| 2025-06-13 | 2025-06-11 | 3.445 | 238,202,330 | +315,303 | 57.21% | 820,667,006 |
| 2025-06-12 | 2025-06-10 | 3.321 | 237,887,027 | +7,106 | 57.13% | 790,118,656 |
| 2025-06-11 | 2025-06-09 | 3.299 | 237,879,921 | +10,658 | 57.13% | 784,738,478 |
| 2025-06-10 | 2025-06-06 | 3.321 | 237,869,263 | -888 | 57.13% | 790,059,655 |
| 2025-06-09 | 2025-06-05 | 3.141 | 237,870,151 | +12,434 | 57.13% | 747,211,751 |
| 2025-06-06 | 2025-06-04 | 3.243 | 237,857,717 | -146,549 | 57.13% | 771,275,037 |
| 2025-06-04 | 2025-06-02 | 3.040 | 238,004,266 | -2,665 | 57.16% | 723,515,846 |
| 2025-06-02 | 2025-05-29 | 3.051 | 238,006,931 | -8,881 | 57.16% | 726,203,666 |
| 2025-05-28 | 2025-05-26 | 3.175 | 238,015,812 | +3,552 | 57.16% | 755,708,765 |
| 2025-05-27 | 2025-05-23 | 3.164 | 238,012,260 | +2,665 | 57.16% | 753,017,709 |
| 2025-05-26 | 2025-05-22 | 3.153 | 238,009,595 | -3,553 | 57.16% | 750,329,529 |
| 2025-05-23 | 2025-05-21 | 3.051 | 238,013,148 | -6,217 | 57.16% | 726,222,635 |
| 2025-05-22 | 2025-05-20 | 3.051 | 238,019,365 | +4,441 | 57.16% | 726,241,604 |
| 2025-05-19 | 2025-05-15 | 2.939 | 238,014,924 | +4,441 | 57.65% | 699,429,971 |
| 2025-05-14 | 2025-05-12 | 2.939 | 238,010,483 | +31,974 | 57.65% | 699,416,920 |
| 2025-05-08 | 2025-05-06 | 2.702 | 237,978,509 | -24,869 | 57.76% | 643,055,597 |
| 2025-04-25 | 2025-04-23 | 2.443 | 238,003,378 | -329,514 | 58.05% | 581,490,196 |
| 2025-04-23 | 2025-04-17 | 2.376 | 238,332,892 | +5,329 | 58.13% | 566,194,935 |
| 2025-04-22 | 2025-04-16 | 2.353 | 238,327,563 | +5,329 | 58.13% | 560,815,618 |
| 2025-04-15 | 2025-04-11 | 2.353 | 238,322,234 | -7,106 | 58.13% | 560,803,078 |
| 2025-04-11 | 2025-04-09 | 2.263 | 238,329,340 | -3,552 | 58.13% | 539,353,013 |
| 2025-04-10 | 2025-04-08 | 2.252 | 238,332,892 | -21,317 | 58.13% | 536,677,663 |
| 2025-04-09 | 2025-04-07 | 2.229 | 238,354,209 | +82,601 | 58.13% | 531,358,408 |
| 2025-04-08 | 2025-04-03 | 2.578 | 238,271,608 | -9,770 | 58.11% | 614,337,915 |
| 2025-04-03 | 2025-04-01 | 2.623 | 238,281,378 | +16,875 | 58.12% | 625,094,339 |
| 2025-04-02 | 2025-03-31 | 2.578 | 238,264,503 | -66,613 | 58.11% | 614,319,596 |
| 2025-03-31 | 2025-03-27 | 2.308 | 238,331,116 | -19,540 | 58.13% | 550,090,506 |
| 2025-03-28 | 2025-03-26 | 2.196 | 238,350,656 | -38,192 | 58.13% | 523,299,723 |
| 2025-03-27 | 2025-03-25 | 2.128 | 238,388,848 | +52,403 | 58.14% | 507,279,463 |
| 2025-03-26 | 2025-03-24 | 2.139 | 238,336,445 | +6,217 | 58.13% | 509,851,381 |
| 2025-03-25 | 2025-03-21 | 2.184 | 238,330,228 | +87,930 | 58.13% | 520,571,515 |
| 2025-03-24 | 2025-03-20 | 2.184 | 238,242,298 | +13,323 | 58.11% | 520,379,454 |
| 2025-03-20 | 2025-03-18 | 2.319 | 238,228,975 | +1,777,246 | 58.10% | 552,536,973 |
| 2025-03-19 | 2025-03-17 | 2.342 | 236,451,729 | +44,409 | 57.67% | 553,739,330 |
| 2025-03-17 | 2025-03-13 | 2.252 | 236,407,320 | +1,776 | 57.66% | 532,341,663 |
| 2025-03-14 | 2025-03-12 | 2.252 | 236,405,544 | +18,652 | 57.66% | 532,337,664 |
| 2025-03-13 | 2025-03-11 | 2.241 | 236,386,892 | +2,664 | 57.65% | 529,634,185 |
| 2025-03-12 | 2025-03-10 | 2.274 | 236,384,228 | +37,304 | 57.65% | 537,612,561 |
| 2025-03-11 | 2025-03-07 | 2.252 | 236,346,924 | +2,664 | 57.64% | 532,205,663 |
| 2025-03-10 | 2025-03-06 | 2.297 | 236,344,260 | -5,329 | 57.64% | 542,843,658 |
| 2025-03-07 | 2025-03-05 | 2.342 | 236,349,589 | +47,074 | 57.64% | 553,500,131 |
| 2025-03-05 | 2025-03-03 | 2.252 | 236,302,515 | +5,329 | 57.63% | 532,105,663 |
| 2025-03-04 | 2025-02-28 | 2.229 | 236,297,186 | +28,421 | 57.63% | 526,772,727 |
| 2025-03-03 | 2025-02-27 | 2.218 | 236,268,765 | +7,994 | 57.62% | 524,049,220 |
| 2025-02-28 | 2025-02-26 | 2.229 | 236,260,771 | +4,441 | 57.62% | 526,691,548 |
| 2025-02-27 | 2025-02-25 | 2.173 | 236,256,330 | +1,776 | 57.62% | 513,381,606 |
| 2025-02-26 | 2025-02-24 | 2.184 | 236,254,554 | +9,770 | 57.62% | 516,037,735 |
| 2025-02-25 | 2025-02-21 | 2.196 | 236,244,784 | +888 | 57.62% | 518,676,273 |
| 2025-02-21 | 2025-02-19 | 2.128 | 236,243,896 | -27,533 | 57.62% | 502,715,114 |
| 2025-02-20 | 2025-02-18 | 2.128 | 236,271,429 | +5,329 | 57.63% | 502,773,702 |
| 2025-02-19 | 2025-02-17 | 2.139 | 236,266,100 | +4,441 | 57.62% | 505,422,481 |
| 2025-02-17 | 2025-02-13 | 2.072 | 236,261,659 | +8,882 | 57.62% | 489,452,571 |
| 2025-02-14 | 2025-02-12 | 2.049 | 236,252,777 | -15,988 | 57.62% | 484,114,234 |
| 2025-02-13 | 2025-02-11 | 2.015 | 236,268,765 | +31,975 | 57.62% | 476,166,550 |
| 2025-02-11 | 2025-02-07 | 2.038 | 236,236,790 | -5,329 | 57.62% | 481,421,686 |
| 2025-02-10 | 2025-02-06 | 2.004 | 236,242,119 | +5,329 | 57.62% | 473,453,001 |
| 2025-02-05 | 2025-02-03 | 1.903 | 236,236,790 | +2,664 | 57.62% | 449,504,226 |
| 2025-02-04 | 2025-01-28 | 1.914 | 236,234,126 | -1,776 | 57.62% | 452,158,915 |
| 2025-01-27 | 2025-01-23 | 1.892 | 236,235,902 | +1,776 | 57.62% | 446,842,758 |
| 2025-01-17 | 2025-01-15 | 1.678 | 236,234,126 | +7,106 | 57.62% | 396,303,990 |
| 2025-01-16 | 2025-01-14 | 1.734 | 236,227,020 | -16,876 | 57.61% | 409,590,461 |
| 2025-01-15 | 2025-01-13 | 1.655 | 236,243,896 | +16,876 | 57.62% | 391,000,644 |
| 2025-01-08 | 2025-01-06 | 1.813 | 236,227,020 | -26,645 | 57.61% | 428,208,209 |
| 2025-01-07 | 2025-01-03 | 1.689 | 236,253,665 | -296,652 | 57.62% | 398,996,747 |
| 2025-01-06 | 2025-01-02 | 1.655 | 236,550,317 | -182,965 | 57.69% | 391,507,793 |
| 2025-01-03 | 2024-12-31 | 1.576 | 236,733,282 | -115,463 | 57.74% | 373,152,965 |
| 2024-12-20 | 2024-12-18 | 1.430 | 236,848,745 | -8,882 | 57.77% | 338,668,146 |
| 2024-12-13 | 2024-12-11 | 1.351 | 236,857,627 | -44,409 | 57.77% | 320,013,398 |
| 2024-12-11 | 2024-12-09 | 1.115 | 236,902,036 | -44,409 | 57.78% | 264,060,554 |
| 2024-10-04 | 2024-10-02 | 1.092 | 236,946,445 | -34,639 | 57.79% | 258,774,497 |
| 2024-08-26 | 2024-08-22 | 0.968 | 236,981,084 | -97,700 | 57.80% | 229,462,476 |
| 2024-08-08 | 2024-08-06 | 1.002 | 237,078,784 | -42,632 | 57.82% | 237,564,881 |
| 2024-08-07 | 2024-08-05 | 1.002 | 237,121,416 | -185,630 | 57.83% | 237,607,600 |
| 2024-07-04 | 2024-07-02 | 1.103 | 237,307,046 | -3,552 | 57.88% | 261,840,156 |
| 2024-06-17 | 2024-06-13 | 1.518 | 237,310,598 | +33,141,652 | 57.88% | 360,248,443 |
| 2024-05-29 | 2024-05-27 | 1.518 | 204,168,946 | -6,113 | 57.88% | 309,937,885 |
| 2024-03-28 | 2024-03-26 | 1.335 | 204,175,059 | +6,113 | 57.88% | 272,539,749 |
| 2023-09-14 | 2023-09-12 | 1.230 | 204,168,946 | +4,187,488 | 57.88% | 251,156,562 |
| 2023-06-15 | 2023-06-13 | 1.161 | 199,981,458 | +10,713,292 | 56.69% | 232,278,046 |
| 2023-06-07 | 2023-06-05 | 1.148 | 189,268,166 | -723 | 56.69% | 217,217,501 |
| 2023-04-27 | 2023-04-25 | 1.148 | 189,268,889 | +624 | 56.69% | 217,218,331 |
| 2022-12-02 | 2022-11-30 | 1.051 | 189,268,265 | -72,321 | 56.69% | 198,898,057 |
| 2022-10-19 | 2022-10-17 | 1.092 | 189,340,586 | -270,478 | 56.71% | 206,828,297 |
| 2022-10-12 | 2022-10-10 | 1.106 | 189,611,064 | -72,320 | 56.79% | 209,745,576 |
| 2022-09-27 | 2022-09-23 | 0.968 | 189,683,384 | +361,602 | 56.82% | 183,597,379 |
| 2022-09-15 | 2022-09-13 | 0.982 | 189,321,782 | +34,713 | 56.71% | 185,865,198 |
| 2022-09-08 | 2022-09-06 | 1.037 | 189,287,069 | +23,143 | 56.70% | 196,300,478 |
| 2022-08-02 | 2022-07-29 | 1.161 | 189,263,926 | +5,062 | 56.69% | 219,829,655 |
| 2022-08-01 | 2022-07-28 | 1.244 | 189,258,864 | +139,579 | 56.69% | 235,525,473 |
| 2022-06-13 | 2022-06-09 | 1.360 | 189,119,285 | +8,312,935 | 56.65% | 257,113,546 |
| 2022-02-14 | 2022-02-10 | 1.663 | 180,806,350 | -2,765 | 56.65% | 300,727,266 |
| 2022-02-11 | 2022-02-09 | 1.663 | 180,809,115 | +2,765 | 56.65% | 300,731,865 |
| 2022-02-09 | 2022-02-07 | 1.620 | 180,806,350 | +237 | 56.65% | 292,882,207 |
| 2022-01-03 | 2021-12-29 | 1.576 | 180,806,113 | -34,570 | 56.65% | 285,036,774 |
| 2021-12-30 | 2021-12-28 | 1.605 | 180,840,683 | -91,958 | 56.66% | 290,322,306 |
| 2021-12-28 | 2021-12-22 | 1.576 | 180,932,641 | -134,826 | 56.69% | 285,236,243 |
| 2021-12-23 | 2021-12-21 | 1.576 | 181,067,467 | -49,782 | 56.73% | 285,448,793 |
| 2021-08-11 | 2021-08-09 | 1.750 | 181,117,249 | -172,854 | 56.74% | 316,961,468 |
| 2021-06-11 | 2021-06-09 | 1.811 | 181,290,103 | +13,373,860 | 56.55% | 328,378,533 |
| 2021-05-27 | 2021-05-25 | 1.780 | 167,916,243 | -32,020 | 56.55% | 298,909,855 |
| 2020-11-18 | 2020-11-16 | 1.343 | 167,948,263 | +17,931 | 55.80% | 225,536,399 |
| 2020-06-15 | 2020-06-11 | 1.473 | 167,930,332 | +4,129,715 | 53.82% | 247,327,986 |
| 2019-09-10 | 2019-09-06 | 1.889 | 163,800,617 | +187,398 | 53.44% | 309,423,881 |
| 2019-09-06 | 2019-09-04 | 1.921 | 163,613,219 | +81,206 | 53.38% | 314,308,353 |
| 2019-09-05 | 2019-09-03 | 1.969 | 163,532,013 | +69,338 | 53.35% | 322,006,162 |
| 2019-09-03 | 2019-08-30 | 1.841 | 163,462,675 | +212,384 | 53.33% | 300,935,020 |
| 2019-08-29 | 2019-08-27 | 1.905 | 163,250,291 | +124,932 | 53.26% | 310,997,726 |
| 2019-08-26 | 2019-08-22 | 1.921 | 163,125,359 | +56,844 | 53.22% | 313,371,152 |
| 2019-08-16 | 2019-08-14 | 1.889 | 163,068,515 | -625 | 53.20% | 308,040,920 |
| 2019-08-06 | 2019-08-02 | 2.209 | 163,069,140 | -187,398 | 53.20% | 360,252,626 |
| 2019-08-05 | 2019-08-01 | 2.257 | 163,256,538 | +141,173 | 53.26% | 368,507,205 |
| 2019-08-02 | 2019-07-31 | 2.289 | 163,115,365 | +46,225 | 53.21% | 373,411,078 |
| 2019-08-01 | 2019-07-30 | 2.241 | 163,069,140 | -143,215 | 53.20% | 365,473,679 |
| 2019-07-31 | 2019-07-29 | 2.209 | 163,212,355 | -87,477 | 53.25% | 360,569,017 |
| 2019-07-30 | 2019-07-26 | 2.161 | 163,299,832 | +123,602 | 53.27% | 352,919,613 |
| 2019-07-29 | 2019-07-25 | 2.177 | 163,176,230 | +84,898 | 53.23% | 355,264,728 |
| 2019-07-26 | 2019-07-24 | 2.081 | 163,091,332 | +16,855 | 53.21% | 339,414,600 |
| 2019-07-25 | 2019-07-23 | 2.097 | 163,074,477 | +10,595 | 53.20% | 341,990,134 |
| 2019-07-24 | 2019-07-22 | 2.049 | 163,063,882 | +103,599 | 53.20% | 334,136,589 |
| 2019-07-23 | 2019-07-19 | 2.401 | 162,960,283 | -13 | 53.16% | 391,317,542 |
| 2019-07-22 | 2019-07-18 | 2.433 | 162,960,296 | -12 | 53.16% | 396,535,141 |
| 2019-07-19 | 2019-07-17 | 2.401 | 162,960,308 | -3 | 53.16% | 391,317,602 |
| 2019-07-18 | 2019-07-16 | 2.417 | 162,960,311 | -5 | 53.16% | 393,926,394 |
| 2019-07-17 | 2019-07-15 | 2.433 | 162,960,316 | -45,005 | 53.16% | 396,535,190 |
| 2019-07-16 | 2019-07-12 | 2.417 | 163,005,321 | -22 | 53.18% | 394,035,197 |
| 2019-07-15 | 2019-07-11 | 2.449 | 163,005,343 | -5 | 53.18% | 399,254,260 |
| 2019-07-12 | 2019-07-10 | 2.465 | 163,005,348 | -8 | 53.18% | 401,863,777 |
| 2019-07-10 | 2019-07-08 | 2.497 | 163,005,356 | -7 | 53.18% | 407,082,807 |
| 2019-07-04 | 2019-07-02 | 2.465 | 163,005,363 | -13 | 53.18% | 401,863,814 |
| 2019-07-03 | 2019-06-28 | 2.497 | 163,005,376 | -28 | 53.18% | 407,082,857 |
| 2019-07-02 | 2019-06-27 | 2.481 | 163,005,404 | -3 | 53.18% | 404,473,421 |
| 2019-06-28 | 2019-06-26 | 2.529 | 163,005,407 | -14 | 53.18% | 412,301,947 |
| 2019-06-26 | 2019-06-24 | 2.465 | 163,005,421 | -11 | 53.18% | 401,863,957 |
| 2019-06-25 | 2019-06-21 | 2.465 | 163,005,432 | -5 | 53.18% | 401,863,984 |
| 2019-06-24 | 2019-06-20 | 2.465 | 163,005,437 | -12 | 53.11% | 401,863,997 |
| 2019-06-21 | 2019-06-19 | 2.465 | 163,005,449 | +298 | 53.11% | 401,864,026 |
| 2019-06-12 | 2019-06-10 | 2.848 | 163,005,151 | +7,264,565 | 53.11% | 464,307,887 |
| 2019-06-11 | 2019-06-06 | 2.882 | 155,740,586 | +18,502 | 53.11% | 448,834,325 |
| 2019-06-04 | 2019-05-31 | 2.882 | 155,722,084 | -597 | 52.84% | 448,781,004 |
| 2019-05-28 | 2019-05-24 | 2.848 | 155,722,681 | +4,774 | 52.84% | 443,564,320 |
| 2019-05-23 | 2019-05-21 | 2.815 | 155,717,907 | +1,194 | 52.83% | 438,332,478 |
| 2019-04-26 | 2019-04-24 | 2.949 | 155,716,713 | +1,194 | 52.83% | 459,201,932 |
| 2019-04-25 | 2019-04-23 | 2.949 | 155,715,519 | +1,193 | 52.83% | 459,198,411 |
| 2019-04-23 | 2019-04-17 | 2.966 | 155,714,326 | -53,714 | 52.54% | 461,803,955 |
| 2019-03-27 | 2019-03-25 | 3.083 | 155,768,040 | +1,791 | 52.56% | 480,232,989 |
| 2019-03-12 | 2019-03-08 | 3.066 | 155,766,249 | -3 | 52.55% | 477,617,535 |
| 2019-02-27 | 2019-02-25 | 3.033 | 155,766,252 | -238,729 | 52.55% | 472,397,680 |
| 2019-02-26 | 2019-02-22 | 3.033 | 156,004,981 | -119,364 | 52.64% | 473,121,682 |
| 2019-02-22 | 2019-02-20 | 3.083 | 156,124,345 | +3,581 | 52.68% | 481,331,477 |
| 2019-02-21 | 2019-02-19 | 3.066 | 156,120,764 | +597 | 52.67% | 478,704,565 |
| 2019-02-18 | 2019-02-14 | 2.882 | 156,120,167 | -44,762 | 52.67% | 449,928,253 |
| 2019-02-15 | 2019-02-13 | 2.882 | 156,164,929 | +597 | 52.69% | 450,057,254 |
| 2019-02-14 | 2019-02-12 | 2.848 | 156,164,332 | +597 | 52.69% | 444,822,330 |
| 2019-02-12 | 2019-02-08 | 2.798 | 156,163,735 | -7,759 | 52.69% | 436,970,854 |
| 2019-02-08 | 2019-01-31 | 2.765 | 156,171,494 | -597 | 52.69% | 431,759,121 |
| 2019-01-28 | 2019-01-24 | 2.832 | 156,172,091 | -119,364 | 52.69% | 442,227,699 |
| 2019-01-21 | 2019-01-17 | 2.781 | 156,291,455 | -597 | 52.73% | 434,709,503 |
| 2019-01-18 | 2019-01-16 | 2.798 | 156,292,052 | -1,193 | 52.73% | 437,329,905 |
| 2019-01-15 | 2019-01-11 | 2.748 | 156,293,245 | -597 | 52.73% | 429,476,957 |
| 2019-01-14 | 2019-01-10 | 2.765 | 156,293,842 | -1,194 | 52.73% | 432,097,370 |
| 2019-01-11 | 2019-01-09 | 2.781 | 156,295,036 | -3,581 | 52.73% | 434,719,463 |
| 2019-01-09 | 2019-01-07 | 2.748 | 156,298,617 | -1,193 | 52.73% | 429,491,719 |
| 2019-01-08 | 2019-01-04 | 2.748 | 156,299,810 | -7,162 | 52.73% | 429,494,997 |
| 2019-01-07 | 2019-01-03 | 2.748 | 156,306,972 | -597 | 52.74% | 429,514,678 |
| 2018-12-13 | 2018-12-11 | 3.049 | 156,307,569 | -53,117 | 52.61% | 476,658,353 |
| 2018-12-12 | 2018-12-10 | 2.982 | 156,360,686 | +2,387 | 52.63% | 466,340,765 |
| 2018-12-11 | 2018-12-07 | 2.999 | 156,358,299 | -119,364 | 52.63% | 468,953,498 |
| 2018-11-30 | 2018-11-28 | 2.932 | 156,477,663 | -38,197 | 52.67% | 458,824,089 |
| 2018-11-29 | 2018-11-27 | 2.899 | 156,515,860 | +10,743 | 52.68% | 453,691,107 |
| 2018-11-28 | 2018-11-26 | 2.915 | 156,505,117 | -59,682 | 52.67% | 456,282,278 |
| 2018-11-23 | 2018-11-21 | 2.949 | 156,564,799 | -179,046 | 52.69% | 461,702,902 |
| 2018-11-22 | 2018-11-20 | 2.949 | 156,743,845 | +1,193 | 52.76% | 462,230,901 |
| 2018-11-21 | 2018-11-19 | 2.932 | 156,742,652 | -119,364 | 52.57% | 459,601,091 |
| 2018-11-19 | 2018-11-15 | 2.949 | 156,862,016 | -59,682 | 52.61% | 462,579,382 |
| 2018-11-15 | 2018-11-13 | 2.949 | 156,921,698 | -59,085 | 52.63% | 462,755,382 |
| 2018-11-13 | 2018-11-09 | 2.949 | 156,980,783 | -119,364 | 52.65% | 462,929,621 |
| 2018-11-09 | 2018-11-07 | 2.966 | 157,100,147 | +7,758 | 52.69% | 465,913,902 |
| 2018-11-06 | 2018-11-02 | 2.915 | 157,092,389 | +4,775 | 52.68% | 457,994,438 |
| 2018-11-05 | 2018-11-01 | 2.899 | 157,087,614 | -20,883 | 52.68% | 455,348,445 |
| 2018-11-02 | 2018-10-31 | 2.899 | 157,108,497 | -59,682 | 52.69% | 455,408,978 |
| 2018-11-01 | 2018-10-30 | 2.915 | 157,168,179 | -59,682 | 52.71% | 458,215,400 |
| 2018-10-31 | 2018-10-29 | 2.949 | 157,227,861 | +1,193 | 52.73% | 463,658,243 |
| 2018-10-25 | 2018-10-23 | 2.999 | 157,226,668 | +1,194 | 52.73% | 471,557,931 |
| 2018-10-23 | 2018-10-19 | 2.982 | 157,225,474 | +2,387 | 52.34% | 468,919,968 |
| 2018-10-15 | 2018-10-11 | 2.966 | 157,223,087 | +10,146 | 52.34% | 466,278,507 |
| 2018-10-10 | 2018-10-08 | 3.066 | 157,212,941 | +597 | 52.33% | 482,053,448 |
| 2018-10-08 | 2018-10-04 | 3.117 | 157,212,344 | -14,324 | 52.33% | 489,954,103 |
| 2018-10-04 | 2018-10-02 | 3.083 | 157,226,668 | +5,969 | 52.34% | 484,729,940 |
| 2018-10-03 | 2018-09-28 | 3.117 | 157,220,699 | +1,790 | 52.34% | 489,980,141 |
| 2018-09-28 | 2018-09-26 | 3.133 | 157,218,909 | +597 | 52.34% | 492,608,834 |
| 2018-09-26 | 2018-09-21 | 3.117 | 157,218,312 | +5,371 | 52.34% | 489,972,702 |
| 2018-09-20 | 2018-09-18 | 3.117 | 157,212,941 | +9,549 | 52.11% | 489,955,963 |
| 2018-09-18 | 2018-09-14 | 3.133 | 157,203,392 | +3,581 | 52.11% | 492,560,215 |
| 2018-09-17 | 2018-09-13 | 3.117 | 157,199,811 | +7,759 | 52.11% | 489,915,043 |
| 2018-09-12 | 2018-09-10 | 3.150 | 157,192,052 | -119,364 | 52.10% | 495,158,506 |
| 2018-09-11 | 2018-09-07 | 3.217 | 157,311,416 | +1,193 | 52.14% | 506,077,793 |
| 2018-09-10 | 2018-09-06 | 3.234 | 157,310,223 | +7,162 | 52.14% | 508,709,757 |
| 2018-09-07 | 2018-09-05 | 3.234 | 157,303,061 | +597 | 52.14% | 508,686,596 |
| 2018-09-05 | 2018-09-03 | 3.184 | 157,302,464 | -156,964 | 52.14% | 500,777,650 |
| 2018-09-04 | 2018-08-31 | 3.167 | 157,459,428 | +4,178 | 52.19% | 498,639,048 |
| 2018-08-31 | 2018-08-29 | 3.150 | 157,455,250 | -2,984 | 52.19% | 495,987,586 |
| 2018-08-24 | 2018-08-22 | 3.184 | 157,458,234 | +4,178 | 52.19% | 501,273,549 |
| 2018-08-22 | 2018-08-20 | 3.133 | 157,454,056 | +26,260 | 52.19% | 493,345,613 |
| 2018-08-17 | 2018-08-15 | 3.167 | 157,427,796 | -255,440 | 52.18% | 498,538,877 |
| 2018-08-16 | 2018-08-14 | 3.184 | 157,683,236 | +67,441 | 52.27% | 501,989,850 |
| 2018-08-15 | 2018-08-13 | 3.234 | 157,615,795 | +53,714 | 52.22% | 509,697,915 |
| 2018-08-14 | 2018-08-10 | 3.217 | 157,562,081 | +27,454 | 52.21% | 506,884,193 |
| 2018-08-10 | 2018-08-08 | 3.150 | 157,534,627 | +48,939 | 52.20% | 496,237,625 |
| 2018-08-09 | 2018-08-07 | 3.267 | 157,485,688 | +597 | 52.18% | 514,554,659 |
| 2018-08-07 | 2018-08-03 | 3.267 | 157,485,091 | +1,194 | 52.18% | 514,552,708 |
| 2018-08-02 | 2018-07-31 | 3.351 | 157,483,897 | +2,387 | 52.18% | 527,742,366 |
| 2018-08-01 | 2018-07-30 | 3.334 | 157,481,510 | +8,355 | 52.18% | 525,095,696 |
| 2018-07-31 | 2018-07-27 | 3.318 | 157,473,155 | -2,984 | 52.18% | 522,429,305 |
| 2018-07-30 | 2018-07-26 | 3.318 | 157,476,139 | +3,581 | 52.18% | 522,439,205 |
| 2018-07-27 | 2018-07-25 | 3.385 | 157,472,558 | +119,364 | 52.18% | 532,981,412 |
| 2018-07-25 | 2018-07-23 | 3.368 | 157,353,194 | +8,356 | 51.95% | 529,940,891 |
| 2018-07-20 | 2018-07-18 | 3.385 | 157,344,838 | +6,565 | 51.95% | 532,549,131 |
| 2018-07-19 | 2018-07-17 | 3.334 | 157,338,273 | +6,565 | 51.94% | 524,618,096 |
| 2018-07-18 | 2018-07-16 | 3.234 | 157,331,708 | -2,387 | 51.94% | 508,779,235 |
| 2018-07-17 | 2018-07-13 | 3.318 | 157,334,095 | +1,193 | 51.94% | 521,967,963 |
| 2018-07-16 | 2018-07-12 | 3.284 | 157,332,902 | +2,388 | 51.94% | 516,691,642 |
| 2018-07-11 | 2018-07-09 | 3.301 | 157,330,514 | -12,534 | 51.94% | 519,319,941 |
| 2018-07-10 | 2018-07-06 | 3.251 | 157,343,048 | +5,969 | 51.95% | 511,452,258 |
| 2018-06-29 | 2018-06-27 | 3.284 | 157,337,079 | -8,953 | 51.94% | 516,705,359 |
| 2018-06-28 | 2018-06-26 | 3.334 | 157,346,032 | +5,372 | 51.95% | 524,643,967 |
| 2018-06-22 | 2018-06-20 | 3.485 | 157,340,660 | -216,646 | 51.75% | 548,352,861 |
| 2018-06-21 | 2018-06-19 | 3.485 | 157,557,306 | +43,567 | 51.83% | 549,107,901 |
| 2018-06-20 | 2018-06-15 | 3.519 | 157,513,739 | +25,664 | 51.81% | 554,234,488 |
| 2018-06-19 | 2018-06-14 | 3.653 | 157,488,075 | +10,743 | 51.80% | 575,254,440 |
| 2018-06-15 | 2018-06-13 | 3.535 | 157,477,332 | -9,550 | 51.80% | 556,744,987 |
| 2018-06-14 | 2018-06-12 | 3.791 | 157,486,882 | +15,518 | 51.80% | 596,985,955 |
| 2018-06-13 | 2018-06-11 | 3.738 | 157,471,364 | +6,429,476 | 51.80% | 588,674,682 |
| 2018-06-12 | 2018-06-08 | 3.826 | 151,041,888 | +60,107 | 51.80% | 577,831,902 |
| 2018-06-11 | 2018-06-07 | 3.843 | 150,981,781 | +2,863 | 51.78% | 580,239,406 |
| 2018-06-08 | 2018-06-06 | 3.826 | 150,978,918 | +1,717 | 51.78% | 577,591,001 |
| 2018-06-04 | 2018-05-31 | 3.668 | 150,977,201 | +6,297 | 51.77% | 553,848,086 |
| 2018-05-16 | 2018-05-14 | 3.651 | 150,970,904 | +30,912 | 51.56% | 551,187,724 |
| 2018-05-14 | 2018-05-10 | 3.703 | 150,939,992 | +2,863 | 51.55% | 558,985,032 |
| 2018-05-09 | 2018-05-07 | 3.616 | 150,937,129 | +4,007 | 51.55% | 545,791,070 |
| 2018-05-04 | 2018-05-02 | 3.668 | 150,933,122 | +14,884 | 51.55% | 553,686,386 |
| 2018-05-02 | 2018-04-27 | 3.686 | 150,918,238 | +16,028 | 51.32% | 556,268,127 |
| 2018-04-26 | 2018-04-24 | 3.668 | 150,902,210 | +10,877 | 51.32% | 553,572,988 |
| 2018-04-20 | 2018-04-18 | 3.651 | 150,891,333 | +6,869 | 51.31% | 550,897,214 |
| 2018-04-12 | 2018-04-10 | 3.651 | 150,884,464 | +31,485 | 51.31% | 550,872,136 |
| 2018-04-11 | 2018-04-09 | 3.616 | 150,852,979 | +13,739 | 51.30% | 545,486,782 |
| 2018-03-22 | 2018-03-20 | 3.756 | 150,839,240 | +114,491 | 51.30% | 566,516,796 |
| 2018-03-02 | 2018-02-28 | 3.686 | 150,724,749 | -114,491 | 51.26% | 555,554,948 |
| 2018-02-26 | 2018-02-22 | 3.756 | 150,839,240 | +54,383 | 51.30% | 566,516,796 |
| 2018-02-23 | 2018-02-21 | 3.406 | 150,784,857 | +60,680 | 51.28% | 513,632,310 |
| 2018-02-08 | 2018-02-06 | 2.952 | 150,724,177 | -141,968 | 51.26% | 444,968,862 |
| 2018-01-29 | 2018-01-25 | 3.179 | 150,866,145 | +2,862 | 51.25% | 479,648,595 |
| 2018-01-23 | 2018-01-19 | 3.214 | 150,863,283 | +10,877 | 51.25% | 484,910,259 |
| 2018-01-11 | 2018-01-09 | 3.232 | 150,852,406 | +96,172 | 51.25% | 487,510,490 |
| 2018-01-05 | 2018-01-03 | 3.284 | 150,756,234 | +114,491 | 51.21% | 495,100,226 |
| 2017-12-18 | 2017-12-14 | 3.214 | 150,641,743 | +57,245 | 50.96% | 484,198,177 |
| 2017-12-15 | 2017-12-13 | 3.249 | 150,584,498 | -144,831 | 50.94% | 489,275,202 |
| 2017-12-14 | 2017-12-12 | 3.214 | 150,729,329 | +151,700 | 50.99% | 484,479,699 |
| 2017-11-28 | 2017-11-24 | 3.179 | 150,577,629 | +114,491 | 50.49% | 478,731,316 |
| 2017-11-24 | 2017-11-22 | 3.249 | 150,463,138 | +112,201 | 50.45% | 488,880,882 |
| 2017-11-16 | 2017-11-14 | 3.144 | 150,350,937 | +2,862 | 50.41% | 472,757,731 |
| 2017-11-14 | 2017-11-10 | 3.162 | 150,348,075 | +2,290 | 50.19% | 475,375,113 |
| 2017-11-13 | 2017-11-09 | 3.179 | 150,345,785 | +2,264 | 50.19% | 477,994,214 |
| 2017-11-10 | 2017-11-08 | 3.162 | 150,343,521 | +9,796 | 50.19% | 475,360,714 |
| 2017-11-09 | 2017-11-07 | 3.179 | 150,333,725 | +5,578 | 50.19% | 477,955,872 |
| 2017-11-07 | 2017-11-03 | 3.214 | 150,328,147 | +30,913 | 50.19% | 483,190,205 |
| 2017-11-02 | 2017-10-31 | 3.354 | 150,297,234 | +24,043 | 50.18% | 504,094,793 |
| 2017-10-19 | 2017-10-17 | 3.371 | 150,273,191 | +1,717 | 50.17% | 506,639,227 |
| 2017-10-17 | 2017-10-13 | 3.389 | 150,271,474 | +24,422 | 50.17% | 509,258,482 |
| 2017-10-03 | 2017-09-28 | 3.267 | 150,247,052 | +3,378 | 50.03% | 490,803,398 |
| 2017-09-29 | 2017-09-27 | 3.284 | 150,243,674 | +10,966 | 50.03% | 493,416,922 |
| 2017-09-28 | 2017-09-26 | 3.197 | 150,232,708 | +3,841 | 50.02% | 480,259,075 |
| 2017-09-25 | 2017-09-21 | 3.162 | 150,228,867 | +2,120 | 50.02% | 474,998,198 |
| 2017-09-22 | 2017-09-20 | 3.162 | 150,226,747 | -113,648 | 50.02% | 474,991,495 |
| 2017-09-21 | 2017-09-19 | 3.144 | 150,340,395 | -107,774 | 50.06% | 472,724,583 |
| 2017-09-18 | 2017-09-14 | 3.179 | 150,448,169 | +2,147 | 50.08% | 478,319,724 |
| 2017-09-14 | 2017-09-12 | 3.197 | 150,446,022 | -277,068 | 50.08% | 480,940,991 |
| 2017-08-24 | 2017-08-21 | 3.092 | 150,723,090 | -114,490 | 50.17% | 466,029,116 |
| 2017-08-18 | 2017-08-16 | 3.109 | 150,837,580 | -389,268 | 50.21% | 469,018,046 |
| 2017-08-17 | 2017-08-15 | 3.162 | 151,226,848 | -172,881 | 50.34% | 478,153,644 |
| 2017-08-16 | 2017-08-14 | 3.144 | 151,399,729 | -228,982 | 50.40% | 476,055,512 |
| 2017-08-15 | 2017-08-11 | 3.074 | 151,628,711 | -538 | 50.48% | 466,180,503 |
| 2017-08-08 | 2017-08-04 | 3.232 | 151,629,249 | -34 | 50.48% | 490,021,017 |
| 2017-08-07 | 2017-08-03 | 3.179 | 151,629,283 | -109 | 50.48% | 482,074,838 |
| 2017-08-04 | 2017-08-02 | 3.144 | 151,629,392 | +343,472 | 50.48% | 476,777,655 |
| 2017-07-28 | 2017-07-26 | 3.232 | 151,285,920 | +170,305 | 50.18% | 488,911,479 |
| 2017-07-27 | 2017-07-25 | 3.337 | 151,115,615 | +50,949 | 50.13% | 504,199,842 |
| 2017-07-26 | 2017-07-24 | 3.232 | 151,064,666 | +1,717 | 50.11% | 488,196,451 |
| 2017-07-25 | 2017-07-21 | 3.214 | 151,062,949 | +109,911 | 50.11% | 485,552,033 |
| 2017-07-17 | 2017-07-13 | 3.005 | 150,953,038 | +230,126 | 50.07% | 453,555,356 |
| 2017-07-13 | 2017-07-11 | 2.952 | 150,722,912 | -251,879 | 50.00% | 444,965,127 |
| 2017-07-10 | 2017-07-06 | 2.935 | 150,974,791 | -572 | 49.89% | 443,071,396 |
| 2017-06-29 | 2017-06-27 | 2.795 | 150,975,363 | +171,735 | 49.89% | 421,974,357 |
| 2017-06-28 | 2017-06-26 | 2.795 | 150,803,628 | +171,736 | 49.83% | 421,494,360 |
| 2017-06-19 | 2017-06-15 | 2.795 | 150,631,892 | -179,177 | 49.77% | 421,014,360 |
| 2017-06-16 | 2017-06-14 | 2.865 | 150,811,069 | +169,293 | 49.83% | 432,053,036 |
| 2017-06-15 | 2017-06-13 | 2.900 | 150,641,776 | -5,724 | 49.78% | 436,831,060 |
| 2017-06-14 | 2017-06-12 | 2.917 | 150,647,500 | +14,315 | 49.78% | 439,479,271 |
| 2017-06-06 | 2017-06-02 | 2.882 | 150,633,185 | -2,862 | 49.77% | 434,174,785 |
| 2017-06-05 | 2017-06-01 | 2.952 | 150,636,047 | +114,491 | 49.78% | 444,708,684 |
| 2017-06-02 | 2017-05-31 | 2.952 | 150,521,556 | +29,195 | 49.74% | 444,370,683 |
| 2017-06-01 | 2017-05-29 | 2.970 | 150,492,361 | -243,293 | 49.73% | 446,913,395 |
| 2017-05-29 | 2017-05-25 | 2.970 | 150,735,654 | +92,738 | 49.67% | 447,635,897 |
| 2017-05-26 | 2017-05-24 | 2.900 | 150,642,916 | -573 | 49.64% | 436,834,366 |
| 2017-05-25 | 2017-05-23 | 2.970 | 150,643,489 | +155,707 | 49.64% | 447,362,197 |
| 2017-05-24 | 2017-05-22 | 2.812 | 150,487,782 | +263,329 | 49.59% | 423,240,396 |
| 2017-05-23 | 2017-05-19 | 2.917 | 150,224,453 | +114,491 | 49.51% | 438,245,129 |
| 2017-05-18 | 2017-05-16 | 2.917 | 150,109,962 | -171,736 | 49.47% | 437,911,128 |
| 2017-05-17 | 2017-05-15 | 2.935 | 150,281,698 | +114,490 | 49.52% | 441,037,350 |
| 2017-04-06 | 2017-04-03 | 3.022 | 150,167,208 | -572 | 49.22% | 453,817,464 |
| 2017-03-17 | 2017-03-15 | 3.127 | 150,167,780 | -6,870 | 49.22% | 469,558,586 |
| 2017-03-15 | 2017-03-13 | 3.127 | 150,174,650 | -3,434 | 49.22% | 469,580,068 |
| 2017-03-14 | 2017-03-10 | 3.127 | 150,178,084 | -4,580 | 49.22% | 469,590,806 |
| 2017-03-10 | 2017-03-08 | 3.179 | 150,182,664 | +4,007 | 49.22% | 477,475,604 |
| 2017-03-09 | 2017-03-07 | 3.162 | 150,178,657 | +12,022 | 49.22% | 474,839,442 |
| 2017-03-08 | 2017-03-06 | 3.197 | 150,166,635 | +11,449 | 49.22% | 480,047,855 |
| 2017-03-07 | 2017-03-03 | 3.179 | 150,155,186 | +12,021 | 49.22% | 477,388,243 |
| 2017-03-06 | 2017-03-02 | 3.214 | 150,143,165 | +12,022 | 49.21% | 482,595,630 |
| 2017-03-03 | 2017-03-01 | 3.162 | 150,131,143 | +12,021 | 49.21% | 474,689,211 |
| 2017-03-02 | 2017-02-28 | 3.162 | 150,119,122 | +17,174 | 49.20% | 474,651,203 |
| 2017-03-01 | 2017-02-27 | 3.144 | 150,101,948 | +2,290 | 49.20% | 471,974,819 |
| 2017-02-28 | 2017-02-24 | 3.197 | 150,099,658 | -60,680 | 49.20% | 479,833,745 |
| 2017-02-27 | 2017-02-23 | 3.232 | 150,160,338 | +12,021 | 49.22% | 485,273,930 |
| 2017-02-24 | 2017-02-22 | 3.249 | 150,148,317 | +16,172 | 49.21% | 487,857,974 |
| 2017-02-23 | 2017-02-21 | 3.232 | 150,132,145 | +17,249 | 49.21% | 485,182,818 |
| 2017-02-22 | 2017-02-20 | 3.232 | 150,114,896 | +2,290 | 49.20% | 485,127,075 |
| 2017-02-21 | 2017-02-17 | 3.232 | 150,112,606 | +10,877 | 49.20% | 485,119,674 |
| 2017-02-20 | 2017-02-16 | 3.302 | 150,101,729 | +17,330 | 49.20% | 495,572,837 |
| 2017-02-17 | 2017-02-15 | 3.284 | 150,084,399 | +11,449 | 49.19% | 492,893,845 |
| 2017-02-16 | 2017-02-14 | 3.249 | 150,072,950 | +12,022 | 49.19% | 487,613,093 |
| 2017-02-15 | 2017-02-13 | 3.249 | 150,060,928 | +11,449 | 49.18% | 487,574,032 |
| 2017-02-13 | 2017-02-09 | 3.214 | 150,049,479 | +1,145 | 49.18% | 482,294,501 |
| 2017-02-10 | 2017-02-08 | 3.214 | 150,048,334 | +32,397 | 49.18% | 482,290,820 |
| 2017-02-09 | 2017-02-07 | 3.179 | 150,015,937 | -8,587 | 49.17% | 476,945,529 |
| 2017-02-07 | 2017-02-03 | 3.232 | 150,024,524 | +49,231 | 49.12% | 484,835,019 |
| 2017-02-06 | 2017-02-02 | 3.232 | 149,975,293 | +1,462 | 49.10% | 484,675,919 |
| 2017-02-03 | 2017-02-01 | 3.267 | 149,973,831 | +8,014 | 49.10% | 489,910,883 |
| 2017-01-18 | 2017-01-16 | 3.232 | 149,965,817 | +8,587 | 48.94% | 484,645,295 |
| 2016-12-22 | 2016-12-20 | 3.057 | 149,957,230 | -573 | 48.68% | 458,422,002 |
| 2016-12-19 | 2016-12-15 | 3.162 | 149,957,803 | +171,736 | 48.68% | 474,141,139 |
| 2016-12-15 | 2016-12-13 | 3.179 | 149,786,067 | -18,891 | 48.62% | 476,214,704 |
| 2016-12-14 | 2016-12-12 | 3.127 | 149,804,958 | -41,216 | 48.63% | 468,424,081 |
| 2016-12-13 | 2016-12-09 | 3.162 | 149,846,174 | -25,761 | 48.64% | 473,788,187 |
| 2016-12-12 | 2016-12-08 | 3.197 | 149,871,935 | -380,681 | 48.65% | 479,105,768 |
| 2016-12-09 | 2016-12-07 | 3.197 | 150,252,616 | -80,144 | 48.78% | 480,322,717 |
| 2016-12-08 | 2016-12-06 | 3.232 | 150,332,760 | -40,727 | 48.80% | 485,831,147 |
| 2016-12-07 | 2016-12-05 | 3.214 | 150,373,487 | -106,477 | 48.81% | 483,335,939 |
| 2016-12-06 | 2016-12-02 | 3.249 | 150,479,964 | -52,665 | 48.61% | 488,935,553 |
| 2016-12-05 | 2016-12-01 | 3.232 | 150,532,629 | -348,052 | 48.63% | 486,477,065 |
| 2016-12-02 | 2016-11-30 | 3.267 | 150,880,681 | -168,874 | 48.74% | 492,873,238 |
| 2016-12-01 | 2016-11-29 | 3.284 | 151,049,555 | -7,441 | 48.80% | 496,063,524 |
| 2016-11-30 | 2016-11-28 | 3.302 | 151,056,996 | -74,992 | 48.80% | 498,726,727 |
| 2016-11-29 | 2016-11-25 | 3.249 | 151,131,988 | -285,082 | 48.82% | 491,054,092 |
| 2016-11-28 | 2016-11-24 | 3.267 | 151,417,070 | -10,876 | 48.91% | 494,625,429 |
| 2016-11-25 | 2016-11-23 | 3.267 | 151,427,946 | -25,188 | 48.92% | 494,660,957 |
| 2016-11-24 | 2016-11-22 | 3.284 | 151,453,134 | -10,877 | 48.93% | 497,388,923 |
| 2016-11-23 | 2016-11-21 | 3.232 | 151,464,011 | -4,579 | 48.93% | 489,487,017 |
| 2016-11-22 | 2016-11-18 | 3.249 | 151,468,590 | -8,015 | 48.93% | 492,147,770 |
| 2016-11-21 | 2016-11-17 | 3.232 | 151,476,605 | -4,579 | 48.93% | 489,527,717 |
| 2016-11-18 | 2016-11-16 | 3.197 | 151,481,184 | -18,319 | 48.94% | 484,250,163 |
| 2016-11-17 | 2016-11-15 | 3.214 | 151,499,503 | -12,594 | 48.94% | 486,955,221 |
| 2016-11-16 | 2016-11-14 | 3.214 | 151,512,097 | -28,050 | 48.95% | 486,995,701 |
| 2016-11-15 | 2016-11-11 | 3.284 | 151,540,147 | -10,877 | 48.81% | 497,674,683 |
| 2016-11-14 | 2016-11-10 | 3.302 | 151,551,024 | -10,304 | 48.81% | 500,357,800 |
| 2016-11-11 | 2016-11-09 | 3.214 | 151,561,328 | -18,318 | 48.82% | 487,153,941 |
| 2016-11-10 | 2016-11-08 | 3.249 | 151,579,646 | -7,442 | 48.82% | 492,508,611 |
| 2016-11-09 | 2016-11-07 | 3.249 | 151,587,088 | -6,297 | 48.82% | 492,532,791 |
| 2016-11-08 | 2016-11-04 | 3.249 | 151,593,385 | -20,608 | 48.83% | 492,553,251 |
| 2016-11-07 | 2016-11-03 | 3.267 | 151,613,993 | -14,884 | 48.83% | 495,268,706 |
| 2016-11-04 | 2016-11-02 | 3.267 | 151,628,877 | -17,174 | 48.84% | 495,317,326 |
| 2016-11-03 | 2016-11-01 | 3.319 | 151,646,051 | -28,622 | 48.84% | 503,320,595 |
| 2016-11-02 | 2016-10-31 | 3.284 | 151,674,673 | -1,718 | 48.85% | 498,116,481 |
| 2016-11-01 | 2016-10-28 | 3.337 | 151,676,391 | -6,869 | 48.85% | 506,070,881 |
| 2016-10-31 | 2016-10-27 | 3.354 | 151,683,260 | -29,195 | 48.86% | 508,743,505 |
| 2016-10-28 | 2016-10-26 | 3.337 | 151,712,455 | -7,442 | 48.86% | 506,191,209 |
| 2016-10-27 | 2016-10-25 | 3.371 | 151,719,897 | -2,290 | 48.87% | 511,516,731 |
| 2016-10-26 | 2016-10-24 | 3.371 | 151,722,187 | -11,449 | 48.87% | 511,524,451 |
| 2016-10-25 | 2016-10-20 | 3.441 | 151,733,636 | -46,941 | 48.85% | 522,165,394 |
| 2016-10-24 | 2016-10-19 | 3.267 | 151,780,577 | -22,898 | 48.86% | 495,812,876 |
| 2016-10-20 | 2016-10-18 | 3.267 | 151,803,475 | -15,457 | 48.87% | 495,887,676 |
| 2016-10-19 | 2016-10-17 | 3.162 | 151,818,932 | -11,449 | 48.87% | 480,025,714 |
| 2016-10-18 | 2016-10-14 | 3.267 | 151,830,381 | -5,152 | 48.88% | 495,975,568 |
| 2016-10-17 | 2016-10-13 | 3.284 | 151,835,533 | -20,608 | 48.88% | 498,644,763 |
| 2016-10-14 | 2016-10-12 | 3.337 | 151,856,141 | -14,884 | 48.89% | 506,670,620 |
| 2016-10-13 | 2016-10-11 | 3.337 | 151,871,025 | -43,506 | 48.89% | 506,720,280 |
| 2016-10-12 | 2016-10-07 | 3.459 | 151,914,531 | -53,239 | 48.90% | 525,441,659 |
| 2016-10-11 | 2016-10-06 | 3.441 | 151,967,770 | -97,317 | 48.92% | 522,971,126 |
| 2016-10-07 | 2016-10-05 | 3.371 | 152,065,087 | -32,057 | 48.95% | 512,680,523 |
| 2016-10-06 | 2016-10-04 | 3.459 | 152,097,144 | -42,934 | 48.96% | 526,073,281 |
| 2016-10-05 | 2016-10-03 | 3.564 | 152,140,078 | -62,970 | 48.98% | 542,167,895 |
| 2016-10-04 | 2016-09-30 | 3.424 | 152,203,048 | -149,410 | 49.00% | 521,122,010 |
| 2016-10-03 | 2016-09-29 | 3.319 | 152,352,458 | -440,217 | 49.04% | 505,665,194 |
| 2016-09-30 | 2016-09-28 | 3.162 | 152,792,675 | -7,442 | 49.19% | 483,104,524 |
| 2016-09-29 | 2016-09-27 | 3.162 | 152,800,117 | -80,715 | 49.19% | 483,128,054 |
| 2016-09-28 | 2016-09-26 | 3.197 | 152,880,832 | -88,158 | 49.22% | 488,724,513 |
| 2016-09-27 | 2016-09-23 | 3.197 | 152,968,990 | -518,070 | 49.15% | 489,006,333 |
| 2016-09-26 | 2016-09-22 | 3.109 | 153,487,060 | -392,131 | 49.32% | 477,256,404 |
| 2016-09-23 | 2016-09-21 | 3.162 | 153,879,191 | -389,840 | 49.45% | 486,539,903 |
| 2016-09-22 | 2016-09-20 | 2.917 | 154,269,031 | -30,913 | 49.57% | 450,044,251 |
| 2016-09-21 | 2016-09-19 | 2.865 | 154,299,944 | -21,181 | 49.58% | 442,048,185 |
| 2016-09-20 | 2016-09-15 | 2.830 | 154,321,125 | -298,820 | 49.59% | 436,717,294 |
| 2016-09-19 | 2016-09-14 | 2.760 | 154,619,945 | -70,985 | 49.68% | 426,758,909 |
| 2016-09-15 | 2016-09-13 | 2.743 | 154,690,930 | -60,680 | 49.71% | 424,252,586 |
| 2016-09-14 | 2016-09-12 | 2.725 | 154,751,610 | -17,746 | 49.73% | 421,715,700 |
| 2016-09-13 | 2016-09-09 | 2.795 | 154,769,356 | -133,890 | 49.73% | 432,578,523 |
| 2016-09-12 | 2016-09-08 | 2.725 | 154,903,246 | -139,106 | 49.77% | 422,128,925 |
| 2016-09-09 | 2016-09-07 | 2.690 | 155,042,352 | -17,746 | 49.82% | 417,091,235 |
| 2016-09-08 | 2016-09-06 | 2.673 | 155,060,098 | -13,167 | 49.83% | 414,430,281 |
| 2016-09-07 | 2016-09-05 | 2.760 | 155,073,265 | -16,028 | 49.83% | 428,010,095 |
| 2016-09-06 | 2016-09-02 | 2.725 | 155,089,293 | -12,022 | 49.83% | 422,635,924 |
| 2016-09-05 | 2016-09-01 | 2.673 | 155,101,315 | -17,746 | 49.84% | 414,540,442 |
| 2016-09-02 | 2016-08-31 | 2.690 | 155,119,061 | -4,580 | 49.84% | 417,297,596 |
| 2016-09-01 | 2016-08-30 | 2.708 | 155,123,641 | -37,209 | 49.85% | 420,019,722 |
| 2016-08-31 | 2016-08-29 | 2.725 | 155,160,850 | -28,050 | 49.86% | 422,830,925 |
| 2016-08-30 | 2016-08-26 | 2.795 | 155,188,900 | -6,870 | 49.87% | 433,751,143 |
| 2016-08-29 | 2016-08-25 | 2.795 | 155,195,770 | -8,587 | 49.87% | 433,770,345 |
| 2016-08-26 | 2016-08-24 | 2.830 | 155,204,357 | -9,159 | 49.87% | 439,216,775 |
| 2016-08-25 | 2016-08-23 | 2.830 | 155,213,516 | -6,869 | 49.87% | 439,242,694 |
| 2016-08-24 | 2016-08-22 | 2.847 | 155,220,385 | -29,195 | 49.88% | 441,973,627 |
| 2016-08-23 | 2016-08-19 | 2.865 | 155,249,580 | -8,015 | 49.89% | 444,768,762 |
| 2016-08-22 | 2016-08-18 | 2.917 | 155,257,595 | -81,288 | 49.89% | 452,928,158 |
| 2016-08-19 | 2016-08-17 | 2.847 | 155,338,883 | -104,186 | 49.91% | 442,311,038 |
| 2016-08-18 | 2016-08-16 | 2.830 | 155,443,069 | -14,312 | 49.95% | 439,892,312 |
| 2016-08-17 | 2016-08-15 | 2.812 | 155,457,381 | -20,608 | 49.95% | 437,217,179 |
| 2016-08-16 | 2016-08-12 | 2.847 | 155,477,989 | -17,174 | 49.96% | 442,707,128 |
| 2016-08-15 | 2016-08-11 | 2.847 | 155,495,163 | -6,869 | 49.97% | 442,756,029 |
| 2016-08-12 | 2016-08-10 | 2.865 | 155,502,032 | -15,456 | 49.97% | 445,492,002 |
| 2016-08-11 | 2016-08-09 | 2.865 | 155,517,488 | -21,181 | 49.97% | 445,536,281 |
| 2016-08-10 | 2016-08-08 | 2.865 | 155,538,669 | -23,471 | 49.98% | 445,596,962 |
| 2016-08-09 | 2016-08-05 | 2.865 | 155,562,140 | -93,882 | 49.99% | 445,664,203 |
| 2016-08-08 | 2016-08-04 | 2.812 | 155,656,022 | -7,442 | 50.02% | 437,775,848 |
| 2016-08-05 | 2016-08-03 | 2.830 | 155,663,464 | -71,557 | 49.98% | 440,516,013 |
| 2016-08-04 | 2016-08-01 | 2.795 | 155,735,021 | -17,746 | 50.01% | 435,277,545 |
| 2016-08-03 | 2016-07-29 | 2.812 | 155,752,767 | -57,817 | 50.01% | 438,047,940 |
| 2016-08-01 | 2016-07-28 | 2.812 | 155,810,584 | -112,201 | 50.03% | 438,210,547 |
| 2016-07-29 | 2016-07-27 | 2.882 | 155,922,785 | -41,217 | 50.07% | 449,421,166 |
| 2016-07-28 | 2016-07-26 | 2.865 | 155,964,002 | -111,056 | 50.08% | 446,815,483 |
| 2016-07-27 | 2016-07-25 | 2.882 | 156,075,058 | -40,644 | 50.11% | 449,860,068 |
| 2016-07-26 | 2016-07-22 | 2.917 | 156,115,702 | -22,326 | 50.13% | 455,431,486 |
| 2016-07-25 | 2016-07-21 | 2.935 | 156,138,028 | -65,259 | 50.13% | 458,224,142 |
| 2016-07-22 | 2016-07-20 | 2.882 | 156,203,287 | -188,337 | 50.16% | 450,229,666 |
| 2016-07-21 | 2016-07-19 | 2.865 | 156,391,624 | -271,343 | 50.22% | 448,040,561 |
| 2016-07-20 | 2016-07-18 | 2.812 | 156,662,967 | -339,465 | 50.24% | 440,607,838 |
| 2016-07-19 | 2016-07-15 | 3.232 | 157,002,432 | -573 | 50.35% | 507,385,560 |
| 2016-07-18 | 2016-07-14 | 3.267 | 157,003,005 | -1,717 | 50.35% | 512,872,681 |
| 2016-07-15 | 2016-07-13 | 3.214 | 157,004,722 | -4,580 | 50.35% | 504,650,296 |
| 2016-07-14 | 2016-07-12 | 3.197 | 157,009,302 | -10,304 | 50.35% | 501,922,273 |
| 2016-07-13 | 2016-07-11 | 3.162 | 157,019,606 | -14,883 | 50.35% | 496,469,363 |
| 2016-07-12 | 2016-07-08 | 3.179 | 157,034,489 | -2,863 | 50.36% | 499,259,605 |
| 2016-07-11 | 2016-07-07 | 3.214 | 157,037,352 | -10,876 | 50.36% | 504,755,176 |
| 2016-07-08 | 2016-07-06 | 3.197 | 157,048,228 | -8,587 | 50.36% | 502,046,710 |
| 2016-07-07 | 2016-07-05 | 3.197 | 157,056,815 | -23,471 | 50.36% | 502,074,161 |
| 2016-07-06 | 2016-07-04 | 3.197 | 157,080,286 | -10,876 | 50.37% | 502,149,192 |
| 2016-07-05 | 2016-06-30 | 3.179 | 157,091,162 | -18,891 | 50.37% | 499,439,785 |
| 2016-07-04 | 2016-06-29 | 3.179 | 157,110,053 | -14,884 | 50.38% | 499,499,845 |
| 2016-06-30 | 2016-06-28 | 3.179 | 157,124,937 | -16,029 | 50.39% | 499,547,166 |
| 2016-06-29 | 2016-06-27 | 3.214 | 157,140,966 | -75,564 | 50.39% | 505,088,216 |
| 2016-06-28 | 2016-06-24 | 3.144 | 157,216,530 | -52,093 | 50.41% | 494,345,638 |
| 2016-06-27 | 2016-06-23 | 3.637 | 157,268,623 | -17,746 | 50.43% | 571,928,881 |
| 2016-06-24 | 2016-06-22 | 3.600 | 157,286,369 | +8,418,446 | 50.44% | 566,186,377 |
| 2016-06-23 | 2016-06-21 | 3.581 | 148,867,923 | -9,751 | 50.45% | 533,134,241 |
| 2016-06-22 | 2016-06-20 | 3.544 | 148,877,674 | -12,459 | 50.45% | 527,672,573 |
| 2016-06-21 | 2016-06-17 | 3.526 | 148,890,133 | -8,126 | 50.44% | 524,968,207 |
| 2016-06-20 | 2016-06-16 | 3.526 | 148,898,259 | -7,584 | 50.44% | 524,996,858 |
| 2016-06-17 | 2016-06-15 | 3.544 | 148,905,843 | -12,459 | 50.45% | 527,772,413 |
| 2016-06-16 | 2016-06-14 | 3.526 | 148,918,302 | -8,126 | 50.45% | 525,067,528 |
| 2016-06-15 | 2016-06-13 | 3.526 | 148,926,428 | -9,751 | 50.45% | 525,096,179 |
| 2016-06-14 | 2016-06-10 | 3.581 | 148,936,179 | -15,167 | 50.46% | 533,378,684 |
| 2016-06-13 | 2016-06-08 | 3.600 | 148,951,346 | -14,627 | 50.46% | 536,182,655 |
| 2016-06-10 | 2016-06-07 | 3.637 | 148,965,973 | -3,250 | 50.47% | 541,735,158 |
| 2016-06-08 | 2016-06-06 | 3.637 | 148,969,223 | -16,793 | 50.47% | 541,746,977 |
| 2016-06-07 | 2016-06-03 | 3.674 | 148,986,016 | -8,125 | 50.47% | 547,308,636 |
| 2016-06-06 | 2016-06-02 | 3.692 | 148,994,141 | -2,709 | 50.48% | 550,088,928 |
| 2016-06-03 | 2016-06-01 | 3.618 | 148,996,850 | -4,875 | 50.48% | 539,096,951 |
| 2016-06-02 | 2016-05-31 | 3.618 | 149,001,725 | -3,792 | 50.48% | 539,114,590 |
| 2016-06-01 | 2016-05-30 | 3.581 | 149,005,517 | +46,045 | 50.48% | 533,627,001 |
| 2016-05-31 | 2016-05-27 | 3.544 | 148,959,472 | -6,501 | 50.46% | 527,962,493 |
| 2016-05-30 | 2016-05-26 | 3.600 | 148,965,973 | -3,250 | 50.47% | 536,235,308 |
| 2016-05-27 | 2016-05-25 | 3.600 | 148,969,223 | -10,834 | 50.47% | 536,247,007 |
| 2016-05-26 | 2016-05-24 | 3.526 | 148,980,057 | -8,667 | 50.47% | 525,285,268 |
| 2016-05-25 | 2016-05-23 | 3.710 | 148,988,724 | -11,376 | 50.47% | 552,819,273 |
| 2016-05-24 | 2016-05-20 | 3.489 | 149,000,100 | -8,126 | 50.48% | 519,854,828 |
| 2016-05-23 | 2016-05-19 | 3.507 | 149,008,226 | -16,793 | 50.48% | 522,633,884 |
| 2016-05-20 | 2016-05-18 | 3.489 | 149,025,019 | -4,875 | 50.49% | 519,941,769 |
| 2016-05-19 | 2016-05-17 | 3.507 | 149,029,894 | -2,167 | 50.49% | 522,709,882 |
| 2016-05-18 | 2016-05-16 | 3.544 | 149,032,061 | -542 | 50.49% | 528,219,772 |
| 2016-05-17 | 2016-05-13 | 3.507 | 149,032,603 | -5,417 | 50.49% | 522,719,384 |
| 2016-05-16 | 2016-05-12 | 3.526 | 149,038,020 | -1,625 | 50.49% | 525,489,638 |
| 2016-05-13 | 2016-05-11 | 3.563 | 149,039,645 | -1,625 | 50.49% | 530,997,937 |
| 2016-05-12 | 2016-05-10 | 3.544 | 149,041,270 | -4,334 | 50.49% | 528,252,412 |
| 2016-05-11 | 2016-05-09 | 3.600 | 149,045,604 | -7,584 | 50.49% | 536,521,957 |
| 2016-05-10 | 2016-05-06 | 3.563 | 149,053,188 | -12,459 | 50.50% | 531,046,188 |
| 2016-05-09 | 2016-05-05 | 3.674 | 149,065,647 | -8,126 | 50.50% | 547,601,165 |
| 2016-05-06 | 2016-05-04 | 3.692 | 149,073,773 | -4,333 | 50.50% | 550,382,931 |
| 2016-05-05 | 2016-05-03 | 3.729 | 149,078,106 | -174,973 | 50.50% | 555,902,918 |
| 2016-05-04 | 2016-04-29 | 3.729 | 149,253,079 | -24,376 | 50.56% | 556,555,381 |
| 2016-05-03 | 2016-04-28 | 3.729 | 149,277,455 | -18,419 | 50.57% | 556,646,278 |
| 2016-04-29 | 2016-04-27 | 3.729 | 149,295,874 | -11,917 | 50.58% | 556,714,961 |
| 2016-04-28 | 2016-04-26 | 3.729 | 149,307,791 | -18,960 | 50.58% | 556,759,399 |
| 2016-04-27 | 2016-04-25 | 3.729 | 149,326,751 | -229,685 | 50.59% | 556,830,099 |
| 2016-04-26 | 2016-04-22 | 3.729 | 149,556,436 | -68,255 | 50.67% | 557,686,580 |
| 2016-04-25 | 2016-04-21 | 3.766 | 149,624,691 | -33,586 | 50.69% | 563,465,268 |
| 2016-04-22 | 2016-04-20 | 3.729 | 149,658,277 | -42,795 | 50.70% | 558,066,339 |
| 2016-04-21 | 2016-04-19 | 3.766 | 149,701,072 | -24,919 | 50.71% | 563,752,908 |
| 2016-04-20 | 2016-04-18 | 3.747 | 149,725,991 | -21,668 | 50.72% | 561,082,795 |
| 2016-04-19 | 2016-04-15 | 3.784 | 149,747,659 | -35,753 | 50.73% | 566,692,703 |
| 2016-04-18 | 2016-04-14 | 3.710 | 149,783,412 | -84,507 | 50.74% | 555,767,945 |
| 2016-04-15 | 2016-04-13 | 3.618 | 149,867,919 | -85,590 | 50.77% | 542,248,633 |
| 2016-04-14 | 2016-04-12 | 3.544 | 149,953,509 | -27,085 | 50.80% | 531,485,694 |
| 2016-04-13 | 2016-04-11 | 3.544 | 149,980,594 | -28,193 | 50.81% | 531,581,692 |
| 2016-02-26 | 2016-02-24 | 3.544 | 150,008,787 | -10,292 | 50.82% | 531,681,618 |
| 2016-02-25 | 2016-02-23 | 3.563 | 150,019,079 | -8,126 | 50.82% | 534,487,461 |
| 2016-02-24 | 2016-02-22 | 3.895 | 150,027,205 | -40,628 | 50.83% | 584,367,684 |
| 2016-02-23 | 2016-02-19 | 3.784 | 150,067,833 | -15,168 | 50.84% | 567,904,343 |
| 2016-02-22 | 2016-02-18 | 3.821 | 150,083,001 | -18,960 | 50.84% | 573,502,834 |
| 2016-02-19 | 2016-02-17 | 3.674 | 150,101,961 | +3,792 | 50.85% | 551,408,124 |
| 2016-02-18 | 2016-02-16 | 3.784 | 150,098,169 | +4,876 | 50.83% | 568,019,144 |
| 2016-02-17 | 2016-02-15 | 3.674 | 150,093,293 | +7,583 | 50.83% | 551,376,281 |
| 2016-02-16 | 2016-02-12 | 3.470 | 150,085,710 | +5,959 | 50.83% | 520,871,879 |
| 2016-02-15 | 2016-02-11 | 3.489 | 150,079,751 | +9,751 | 50.82% | 523,621,683 |
| 2016-02-12 | 2016-02-05 | 3.674 | 150,070,000 | +4,334 | 50.82% | 551,290,713 |
| 2016-02-11 | 2016-02-04 | 3.637 | 150,065,666 | -6,501 | 50.82% | 545,734,342 |
| 2016-02-05 | 2016-02-03 | 3.600 | 150,072,167 | +2,709 | 50.82% | 540,217,293 |
| 2016-02-04 | 2016-02-02 | 3.637 | 150,069,458 | +10,834 | 50.82% | 545,748,132 |
| 2016-02-03 | 2016-02-01 | 3.674 | 150,058,624 | -76,381 | 50.82% | 551,248,923 |
| 2016-02-02 | 2016-01-29 | 3.655 | 150,135,005 | -83,965 | 50.84% | 548,758,008 |
| 2016-02-01 | 2016-01-28 | 3.710 | 150,218,970 | -12,459 | 50.87% | 557,384,073 |
| 2016-01-29 | 2016-01-27 | 3.729 | 150,231,429 | -18,418 | 50.87% | 560,203,587 |
| 2016-01-28 | 2016-01-26 | 3.655 | 150,249,847 | -17,877 | 50.88% | 549,177,766 |
| 2016-01-27 | 2016-01-25 | 3.747 | 150,267,724 | +2,709 | 50.89% | 563,112,884 |
| 2016-01-26 | 2016-01-22 | 3.895 | 150,265,015 | -24,919 | 50.63% | 585,293,973 |
| 2016-01-25 | 2016-01-21 | 3.914 | 150,289,934 | -15,709 | 50.63% | 588,165,399 |
| 2016-01-18 | 2016-01-14 | 4.227 | 150,305,643 | -338 | 50.64% | 635,396,014 |
| 2016-01-15 | 2016-01-13 | 4.246 | 150,305,981 | -73,131 | 50.64% | 638,172,104 |
| 2016-01-14 | 2016-01-12 | 4.301 | 150,379,112 | -1,101,836 | 50.66% | 646,810,639 |
| 2016-01-13 | 2016-01-11 | 4.394 | 151,480,948 | -338,569 | 51.04% | 665,531,612 |
| 2016-01-12 | 2016-01-08 | 4.523 | 151,819,517 | -13,542 | 51.15% | 686,637,325 |
| 2016-01-11 | 2016-01-07 | 4.523 | 151,833,059 | -54,171 | 51.15% | 686,698,571 |
| 2016-01-08 | 2016-01-06 | 4.652 | 151,887,230 | -10,293 | 51.17% | 706,570,531 |
| 2016-01-07 | 2016-01-05 | 4.652 | 151,897,523 | -141,386 | 51.18% | 706,618,413 |
| 2016-01-06 | 2016-01-04 | 4.633 | 152,038,909 | +148,428 | 51.22% | 704,469,481 |
| 2016-01-05 | 2015-12-31 | 4.892 | 151,890,481 | -175,513 | 51.17% | 743,036,502 |
| 2016-01-04 | 2015-12-29 | 4.615 | 152,065,994 | -34,128 | 51.23% | 701,787,828 |
| 2015-12-30 | 2015-12-28 | 4.726 | 152,100,122 | -79,631 | 51.24% | 718,792,017 |
| 2015-12-29 | 2015-12-24 | 4.633 | 152,179,753 | -9,209 | 50.90% | 705,122,079 |
| 2015-12-28 | 2015-12-22 | 4.597 | 152,188,962 | -30,336 | 50.90% | 699,545,907 |
| 2015-12-23 | 2015-12-21 | 4.560 | 152,219,298 | -14,626 | 50.91% | 694,065,385 |
| 2015-12-22 | 2015-12-18 | 4.578 | 152,233,924 | +10,292 | 50.92% | 696,942,326 |
| 2015-12-21 | 2015-12-17 | 4.597 | 152,223,632 | -115,384 | 50.92% | 699,705,269 |
| 2015-12-18 | 2015-12-16 | 4.486 | 152,339,016 | +289,273 | 50.95% | 683,362,491 |
| 2015-12-17 | 2015-12-15 | 4.467 | 152,049,743 | -119,176 | 50.86% | 679,258,019 |
| 2015-12-16 | 2015-12-14 | 4.449 | 152,168,919 | -46,046 | 50.90% | 676,981,367 |
| 2015-12-15 | 2015-12-11 | 4.467 | 152,214,965 | -15,167 | 50.91% | 679,996,122 |
| 2015-12-14 | 2015-12-10 | 4.486 | 152,230,132 | -6,501 | 50.92% | 682,874,059 |
| 2015-12-11 | 2015-12-09 | 4.523 | 152,236,633 | -39,003 | 50.92% | 688,523,824 |
| 2015-12-10 | 2015-12-08 | 4.486 | 152,275,636 | -43,878 | 50.93% | 683,078,181 |
| 2015-12-09 | 2015-12-07 | 4.504 | 152,319,514 | -48,213 | 50.95% | 686,086,840 |
| 2015-12-08 | 2015-12-04 | 4.449 | 152,367,727 | -21,668 | 50.96% | 677,865,840 |
| 2015-12-07 | 2015-12-03 | 4.486 | 152,389,395 | -9,209 | 50.97% | 683,588,481 |
| 2015-12-04 | 2015-12-02 | 4.615 | 152,398,604 | +1,332,334 | 50.97% | 703,322,830 |
| 2015-12-03 | 2015-12-01 | 4.504 | 151,066,270 | +8,200,518 | 50.03% | 680,441,902 |
| 2015-12-02 | 2015-11-30 | 4.523 | 142,865,752 | +141,872 | 47.31% | 646,141,943 |
| 2015-12-01 | 2015-11-27 | 4.560 | 142,723,880 | +2,708 | 47.26% | 650,769,686 |
| 2015-11-30 | 2015-11-26 | 4.597 | 142,721,172 | +2,709 | 47.26% | 656,026,629 |
| 2015-11-26 | 2015-11-24 | 4.652 | 142,718,463 | +41,711 | 47.26% | 663,917,962 |
| 2015-11-25 | 2015-11-23 | 4.689 | 142,676,752 | +2,167 | 47.25% | 668,991,575 |
| 2015-11-23 | 2015-11-19 | 4.670 | 142,674,585 | +119,176 | 47.25% | 666,347,629 |
| 2015-11-20 | 2015-11-18 | 4.615 | 142,555,409 | +5,417 | 47.21% | 657,896,274 |
| 2015-11-19 | 2015-11-17 | 4.633 | 142,549,992 | -21,126 | 47.21% | 660,502,759 |
| 2015-11-18 | 2015-11-16 | 4.578 | 142,571,118 | +59,046 | 47.21% | 652,705,021 |
| 2015-11-17 | 2015-11-13 | 4.615 | 142,512,072 | +542 | 47.19% | 657,696,273 |
| 2015-11-16 | 2015-11-12 | 4.597 | 142,511,530 | +5,959 | 47.19% | 655,062,996 |
| 2015-11-13 | 2015-11-11 | 4.597 | 142,505,571 | -2,709 | 47.19% | 655,035,605 |
| 2015-11-12 | 2015-11-10 | 4.652 | 142,508,280 | +49,296 | 47.19% | 662,940,203 |
| 2015-11-11 | 2015-11-09 | 4.652 | 142,458,984 | +25,460 | 47.18% | 662,710,881 |
| 2015-11-10 | 2015-11-06 | 4.615 | 142,433,524 | +23,835 | 46.98% | 657,333,772 |
| 2015-11-09 | 2015-11-05 | 4.652 | 142,409,689 | -98,591 | 46.97% | 662,481,563 |
| 2015-11-06 | 2015-11-04 | 4.633 | 142,508,280 | -269,230 | 47.00% | 660,309,488 |
| 2015-11-05 | 2015-11-03 | 4.652 | 142,777,510 | +41,712 | 47.09% | 664,192,645 |
| 2015-11-04 | 2015-11-02 | 4.615 | 142,735,798 | -234,018 | 47.08% | 658,728,773 |
| 2015-11-03 | 2015-10-30 | 4.597 | 142,969,816 | +11,917 | 47.16% | 657,169,536 |
| 2015-11-02 | 2015-10-29 | 4.560 | 142,957,899 | -2,167 | 47.15% | 651,836,729 |
| 2015-10-30 | 2015-10-28 | 4.615 | 142,960,066 | +22,211 | 47.15% | 659,763,775 |
| 2015-10-29 | 2015-10-27 | 4.744 | 142,937,855 | -29,253 | 47.15% | 678,131,786 |
| 2015-10-28 | 2015-10-26 | 4.763 | 142,967,108 | +16,793 | 47.16% | 680,909,754 |
| 2015-10-27 | 2015-10-23 | 4.763 | 142,950,315 | +28,169 | 47.15% | 680,829,774 |
| 2015-10-26 | 2015-10-22 | 4.763 | 142,922,146 | +5,417 | 47.14% | 680,695,614 |
| 2015-10-23 | 2015-10-20 | 4.837 | 142,916,729 | +9,209 | 47.14% | 691,222,835 |
| 2015-10-22 | 2015-10-19 | 4.763 | 142,907,520 | -55,796 | 47.14% | 680,625,954 |
| 2015-10-20 | 2015-10-16 | 4.855 | 142,963,316 | -14,626 | 47.15% | 694,087,270 |
| 2015-10-19 | 2015-10-15 | 4.707 | 142,977,942 | -56,879 | 47.16% | 673,043,198 |
| 2015-10-16 | 2015-10-14 | 4.652 | 143,034,821 | -2,167 | 47.18% | 665,389,641 |
| 2015-10-15 | 2015-10-13 | 4.744 | 143,036,988 | -5,417 | 47.18% | 678,602,097 |
| 2015-10-13 | 2015-10-09 | 4.726 | 143,042,405 | -2,709 | 47.18% | 675,987,221 |
| 2015-10-12 | 2015-10-08 | 4.615 | 143,045,114 | -2,708 | 47.18% | 660,156,273 |
| 2015-10-09 | 2015-10-07 | 4.689 | 143,047,822 | -2,709 | 47.07% | 670,731,471 |
| 2015-10-08 | 2015-10-06 | 4.615 | 143,050,531 | -2,709 | 47.07% | 660,181,273 |
| 2015-10-07 | 2015-10-05 | 4.763 | 143,053,240 | -2,708 | 47.07% | 681,319,975 |
| 2015-10-06 | 2015-10-02 | 4.707 | 143,055,948 | +5,959 | 47.08% | 673,410,398 |
| 2015-10-05 | 2015-09-30 | 4.633 | 143,049,989 | -78,548 | 47.07% | 662,819,486 |
| 2015-10-02 | 2015-09-29 | 4.615 | 143,128,537 | -11,376 | 47.10% | 660,541,272 |
| 2015-09-30 | 2015-09-25 | 4.670 | 143,139,913 | -10,293 | 47.10% | 668,520,898 |
| 2015-09-29 | 2015-09-24 | 4.689 | 143,150,206 | -68,797 | 47.11% | 671,211,535 |
| 2015-09-25 | 2015-09-23 | 4.633 | 143,219,003 | -96,424 | 47.13% | 663,602,610 |
| 2015-09-24 | 2015-09-22 | 4.744 | 143,315,427 | +27,086 | 47.16% | 679,923,079 |
| 2015-09-22 | 2015-09-18 | 4.781 | 143,288,341 | +4,875 | 47.15% | 685,084,807 |
| 2015-09-21 | 2015-09-17 | 4.800 | 143,283,466 | -542 | 47.15% | 687,706,523 |
| 2015-09-18 | 2015-09-16 | 4.800 | 143,284,008 | +1,084 | 47.15% | 687,709,125 |
| 2015-09-17 | 2015-09-15 | 4.652 | 143,282,924 | -1,084 | 47.15% | 666,543,801 |
| 2015-09-16 | 2015-09-14 | 4.707 | 143,284,008 | +3,792 | 47.15% | 674,483,949 |
| 2015-09-15 | 2015-09-11 | 4.744 | 143,280,216 | -9,750 | 47.15% | 679,756,029 |
| 2015-09-14 | 2015-09-10 | 4.781 | 143,289,966 | -6,501 | 47.15% | 685,092,576 |
| 2015-09-11 | 2015-09-09 | 4.892 | 143,296,467 | -73,672 | 46.87% | 700,995,249 |
| 2015-09-10 | 2015-09-08 | 4.726 | 143,370,139 | -2,709 | 46.89% | 677,536,021 |
| 2015-09-09 | 2015-09-07 | 4.578 | 143,372,848 | -114,301 | 46.89% | 656,375,422 |
| 2015-09-08 | 2015-09-04 | 4.449 | 143,487,149 | +1,084 | 46.93% | 638,357,208 |
| 2015-09-07 | 2015-09-02 | 4.633 | 143,486,065 | +14,626 | 46.93% | 664,840,036 |
| 2015-09-04 | 2015-09-01 | 4.523 | 143,471,439 | +14,084 | 46.92% | 648,881,297 |
| 2015-09-02 | 2015-08-31 | 4.781 | 143,457,355 | +41,712 | 46.92% | 685,892,890 |
| 2015-09-01 | 2015-08-28 | 4.763 | 143,415,643 | +51,462 | 46.91% | 683,045,993 |
| 2015-08-31 | 2015-08-27 | 4.763 | 143,364,181 | +11,918 | 46.89% | 682,800,895 |
| 2015-08-28 | 2015-08-26 | 4.615 | 143,352,263 | +9,209 | 46.89% | 661,573,772 |
| 2015-08-27 | 2015-08-25 | 4.190 | 143,343,054 | -99,675 | 46.88% | 600,670,395 |
| 2015-08-26 | 2015-08-24 | 4.080 | 143,442,729 | +672,262 | 46.91% | 585,200,287 |
| 2015-08-25 | 2015-08-21 | 5.335 | 142,770,467 | -259,479 | 45.99% | 761,675,419 |
| 2015-08-24 | 2015-08-20 | 5.353 | 143,029,946 | -448,535 | 46.07% | 765,700,076 |
| 2015-08-21 | 2015-08-19 | 5.409 | 143,478,481 | -301,191 | 46.22% | 776,047,150 |
| 2015-08-20 | 2015-08-18 | 6.073 | 143,779,672 | -108,883 | 46.32% | 873,226,896 |
| 2015-08-19 | 2015-08-17 | 6.332 | 143,888,555 | +4,333 | 46.35% | 911,074,914 |
| 2015-08-18 | 2015-08-14 | 6.406 | 143,884,222 | -11,375 | 46.35% | 921,671,939 |
| 2015-08-17 | 2015-08-13 | 6.461 | 143,895,597 | +3,250 | 46.35% | 929,713,778 |
| 2015-08-14 | 2015-08-12 | 6.387 | 143,892,347 | -14,626 | 46.35% | 919,067,720 |
| 2015-08-13 | 2015-08-11 | 6.701 | 143,906,973 | -10,835 | 46.36% | 964,322,235 |
| 2015-08-12 | 2015-08-10 | 6.775 | 143,917,808 | -1,083 | 46.36% | 975,021,781 |
| 2015-08-05 | 2015-08-03 | 6.646 | 143,918,891 | -4,334 | 46.36% | 956,431,833 |
| 2015-08-04 | 2015-07-31 | 6.867 | 143,923,225 | +115,926 | 46.36% | 988,342,656 |
| 2015-08-03 | 2015-07-30 | 6.830 | 143,807,299 | +104,550 | 46.32% | 982,237,184 |
| 2015-07-31 | 2015-07-29 | 6.756 | 143,702,749 | +110,509 | 46.29% | 970,912,023 |
| 2015-07-30 | 2015-07-28 | 6.627 | 143,592,240 | +4,333 | 46.25% | 951,610,305 |
| 2015-07-29 | 2015-07-27 | 6.683 | 143,587,907 | +274,647 | 46.25% | 959,533,525 |
| 2015-07-28 | 2015-07-24 | 7.236 | 143,313,260 | +278,980 | 46.17% | 1,037,065,435 |
| 2015-07-24 | 2015-07-22 | 7.126 | 143,034,280 | +1,625 | 46.08% | 1,019,204,087 |
| 2015-07-23 | 2015-07-21 | 7.329 | 143,032,655 | -359,695 | 46.07% | 1,048,236,854 |
| 2015-07-22 | 2015-07-20 | 7.181 | 143,392,350 | +21,127 | 46.19% | 1,029,696,653 |
| 2015-07-21 | 2015-07-17 | 7.181 | 143,371,223 | +502,165 | 46.18% | 1,029,544,941 |
| 2015-07-20 | 2015-07-16 | 7.033 | 142,869,058 | -45,504 | 46.02% | 1,004,839,907 |
| 2015-07-16 | 2015-07-14 | 7.366 | 142,914,562 | +2,709 | 46.04% | 1,052,647,821 |
| 2015-07-15 | 2015-07-13 | 7.495 | 142,911,853 | -212,898 | 46.04% | 1,071,095,023 |
| 2015-07-13 | 2015-07-09 | 6.959 | 143,124,751 | +303,899 | 46.10% | 996,069,890 |
| 2015-07-10 | 2015-07-08 | 5.612 | 142,820,852 | +129,468 | 46.01% | 801,491,500 |
| 2015-07-09 | 2015-07-07 | 6.350 | 142,691,384 | +105,634 | 45.96% | 906,128,751 |
| 2015-07-08 | 2015-07-06 | 6.830 | 142,585,750 | +106,175 | 45.93% | 973,893,721 |
| 2015-07-07 | 2015-07-03 | 7.310 | 142,479,575 | -229,143 | 45.90% | 1,041,553,337 |
| 2015-07-06 | 2015-07-02 | 7.790 | 142,708,718 | +210,183 | 45.97% | 1,111,723,211 |
| 2015-07-03 | 2015-06-30 | 8.289 | 142,498,535 | +1,625 | 45.90% | 1,181,110,303 |
| 2015-07-02 | 2015-06-29 | 8.122 | 142,496,910 | +5,417 | 45.90% | 1,157,422,288 |
| 2015-06-30 | 2015-06-26 | 8.621 | 142,491,493 | -7,584 | 45.90% | 1,228,399,229 |
| 2015-06-29 | 2015-06-25 | 8.861 | 142,499,077 | -20,585 | 46.07% | 1,262,661,697 |
| 2015-06-26 | 2015-06-24 | 8.953 | 142,519,662 | -59,588 | 46.08% | 1,275,998,723 |
| 2015-06-25 | 2015-06-23 | 8.953 | 142,579,250 | -171,180 | 46.10% | 1,276,532,223 |
| 2015-06-24 | 2015-06-22 | 8.916 | 142,750,430 | +76,381 | 46.15% | 1,272,794,452 |
| 2015-06-23 | 2015-06-19 | 8.695 | 142,674,049 | +31,896 | 46.13% | 1,240,508,119 |
| 2015-06-22 | 2015-06-18 | 8.750 | 142,642,153 | -421,991 | 46.12% | 1,248,130,352 |
| 2015-06-19 | 2015-06-17 | 9.009 | 143,064,144 | +609,423 | 46.25% | 1,288,796,477 |
| 2015-06-18 | 2015-06-16 | 9.433 | 142,454,721 | -239,365 | 46.06% | 1,343,790,183 |
| 2015-06-17 | 2015-06-15 | 10.153 | 142,694,086 | +546,043 | 46.13% | 1,448,779,797 |
| 2015-06-16 | 2015-06-12 | 11.469 | 142,148,043 | +46,587 | 45.96% | 1,630,300,111 |
| 2015-06-15 | 2015-06-11 | 9.264 | 142,101,456 | +6,470,049 | 45.94% | 1,316,455,008 |
| 2015-06-02 | 2015-05-29 | 9.264 | 135,631,407 | -25,852 | 45.94% | 1,256,515,239 |
| 2015-05-29 | 2015-05-27 | 9.438 | 135,657,259 | -16,028 | 46.03% | 1,280,368,083 |
| 2015-05-28 | 2015-05-26 | 9.477 | 135,673,287 | -7,239 | 46.03% | 1,285,767,389 |
| 2015-05-27 | 2015-05-22 | 9.400 | 135,680,526 | -29,472 | 46.03% | 1,275,339,373 |
| 2015-05-22 | 2015-05-20 | 9.477 | 135,709,998 | -21,198 | 46.04% | 1,286,115,297 |
| 2015-05-21 | 2015-05-19 | 9.129 | 135,731,196 | +27,403 | 46.05% | 1,239,063,758 |
| 2015-05-20 | 2015-05-18 | 9.051 | 135,703,793 | +54,807 | 46.04% | 1,228,315,181 |
| 2015-05-14 | 2015-05-12 | 8.491 | 135,648,986 | -36,194 | 46.02% | 1,151,736,291 |
| 2015-05-08 | 2015-05-06 | 8.549 | 135,685,180 | -137,533 | 46.04% | 1,159,916,334 |
| 2015-05-07 | 2015-05-05 | 8.703 | 135,822,713 | -3,103 | 46.08% | 1,182,107,287 |
| 2015-05-06 | 2015-05-04 | 8.800 | 135,825,816 | -35,159 | 46.08% | 1,195,269,119 |
| 2015-05-05 | 2015-04-30 | 8.819 | 135,860,975 | -25,335 | 46.10% | 1,198,206,164 |
| 2015-05-04 | 2015-04-29 | 8.993 | 135,886,310 | -128,744 | 46.10% | 1,222,082,818 |
| 2015-04-30 | 2015-04-28 | 9.187 | 136,015,054 | -2,585 | 46.15% | 1,249,546,918 |
| 2015-04-24 | 2015-04-22 | 9.090 | 136,017,639 | +16,028 | 46.22% | 1,236,417,290 |
| 2015-04-23 | 2015-04-21 | 8.993 | 136,001,611 | +31,540 | 46.21% | 1,223,119,768 |
| 2015-04-22 | 2015-04-20 | 8.742 | 135,970,071 | -37,744 | 46.20% | 1,188,649,300 |
| 2015-04-21 | 2015-04-17 | 9.400 | 136,007,815 | +60,494 | 46.21% | 1,278,415,750 |
| 2015-04-17 | 2015-04-15 | 9.303 | 135,947,321 | -42,398 | 46.19% | 1,264,700,557 |
| 2015-04-16 | 2015-04-14 | 9.651 | 135,989,719 | +64,114 | 46.21% | 1,312,437,412 |
| 2015-04-15 | 2015-04-13 | 9.709 | 135,925,605 | -50,154 | 46.19% | 1,319,705,333 |
| 2015-04-14 | 2015-04-10 | 9.361 | 135,975,759 | +1,552 | 46.20% | 1,272,854,707 |
| 2015-04-10 | 2015-04-08 | 9.419 | 135,974,207 | -119,955 | 46.20% | 1,280,729,685 |
| 2015-04-09 | 2015-04-02 | 8.220 | 136,094,162 | -137,603 | 46.24% | 1,118,665,915 |
| 2015-04-08 | 2015-04-01 | 7.620 | 136,231,765 | +38,261 | 46.29% | 1,038,117,674 |
| 2015-04-02 | 2015-03-31 | 7.253 | 136,193,504 | +12,409 | 46.28% | 987,778,664 |
| 2015-04-01 | 2015-03-30 | 7.195 | 136,181,095 | -18,096 | 46.27% | 979,787,155 |
| 2015-03-31 | 2015-03-27 | 7.079 | 136,199,191 | +34,125 | 46.28% | 964,112,232 |
| 2015-03-27 | 2015-03-25 | 7.620 | 136,165,066 | -448 | 46.27% | 1,037,609,412 |
| 2015-03-25 | 2015-03-23 | 7.640 | 136,165,514 | -2,068 | 46.33% | 1,040,246,361 |
| 2015-03-24 | 2015-03-20 | 7.427 | 136,167,582 | -7,239 | 46.33% | 1,011,292,834 |
| 2015-03-23 | 2015-03-19 | 7.059 | 136,174,821 | +51,188 | 46.33% | 961,306,009 |
| 2015-03-20 | 2015-03-18 | 6.905 | 136,123,633 | +80,142 | 46.31% | 939,882,855 |
| 2015-03-18 | 2015-03-16 | 6.847 | 136,043,491 | +86,346 | 46.28% | 931,435,979 |
| 2015-03-17 | 2015-03-13 | 7.195 | 135,957,145 | +24,818 | 46.26% | 978,175,894 |
| 2015-03-16 | 2015-03-12 | 7.001 | 135,932,327 | +82,727 | 46.25% | 951,707,084 |
| 2015-03-11 | 2015-03-09 | 7.040 | 135,849,600 | -785,385 | 46.22% | 956,382,735 |
| 2015-03-10 | 2015-03-06 | 6.982 | 136,634,985 | -72,903 | 46.49% | 953,984,009 |
| 2015-03-09 | 2015-03-05 | 6.847 | 136,707,888 | -38,261 | 46.51% | 935,984,842 |
| 2015-03-06 | 2015-03-04 | 6.963 | 136,746,149 | +1,551 | 46.52% | 952,115,390 |
| 2015-03-05 | 2015-03-03 | 7.059 | 136,744,598 | +1,551 | 46.52% | 965,328,266 |
| 2015-03-04 | 2015-03-02 | 7.330 | 136,743,047 | -4,136 | 46.52% | 1,002,343,187 |
| 2015-03-03 | 2015-02-27 | 7.311 | 136,747,183 | -107,546 | 46.52% | 999,728,719 |
| 2015-03-02 | 2015-02-26 | 7.040 | 136,854,729 | +3,620 | 46.56% | 963,458,854 |
| 2015-02-27 | 2015-02-25 | 6.769 | 136,851,109 | -39,813 | 46.56% | 926,378,240 |
| 2015-02-24 | 2015-02-18 | 7.040 | 136,890,922 | +3,619 | 46.57% | 963,713,654 |
| 2015-02-23 | 2015-02-16 | 6.905 | 136,887,303 | -6,204 | 46.57% | 945,155,711 |
| 2015-02-17 | 2015-02-13 | 6.847 | 136,893,507 | +86,346 | 46.57% | 937,255,702 |
| 2015-02-16 | 2015-02-12 | 6.731 | 136,807,161 | +2,586 | 46.54% | 920,788,855 |
| 2015-02-13 | 2015-02-11 | 6.673 | 136,804,575 | -14,478 | 46.54% | 912,833,765 |
| 2015-02-12 | 2015-02-10 | 6.363 | 136,819,053 | +442,591 | 46.55% | 870,591,571 |
| 2015-02-11 | 2015-02-09 | 6.537 | 136,376,462 | +5,170 | 46.40% | 891,513,860 |
| 2015-02-10 | 2015-02-06 | 6.595 | 136,371,292 | -94,619 | 46.40% | 899,392,608 |
| 2015-02-09 | 2015-02-05 | 6.634 | 136,465,911 | -13,960 | 46.43% | 905,295,327 |
| 2015-02-06 | 2015-02-04 | 6.924 | 136,479,871 | +1,551 | 46.43% | 944,982,160 |
| 2015-02-05 | 2015-02-03 | 6.905 | 136,478,320 | -51,705 | 46.43% | 942,331,836 |
| 2015-02-04 | 2015-02-02 | 7.175 | 136,530,025 | +2,068 | 46.45% | 979,657,030 |
| 2015-02-03 | 2015-01-30 | 7.291 | 136,527,957 | -49,636 | 46.45% | 995,485,461 |
| 2015-02-02 | 2015-01-29 | 7.466 | 136,577,593 | -97,204 | 46.47% | 1,019,620,924 |
| 2015-01-30 | 2015-01-28 | 7.388 | 136,674,797 | -1,034 | 46.52% | 1,009,773,061 |
| 2015-01-29 | 2015-01-27 | 7.524 | 136,675,831 | -58,426 | 46.52% | 1,028,284,535 |
| 2015-01-28 | 2015-01-26 | 7.775 | 136,734,257 | -3,620 | 46.54% | 1,063,103,059 |
| 2015-01-27 | 2015-01-23 | 7.852 | 136,737,877 | -40,846 | 46.54% | 1,073,709,624 |
| 2015-01-26 | 2015-01-22 | 8.104 | 136,778,723 | +2,068 | 46.56% | 1,108,420,495 |
| 2015-01-23 | 2015-01-21 | 8.123 | 136,776,655 | -2,585 | 46.56% | 1,111,049,091 |
| 2015-01-22 | 2015-01-20 | 8.026 | 136,779,240 | -3,620 | 46.56% | 1,097,843,065 |
| 2015-01-21 | 2015-01-19 | 7.949 | 136,782,860 | -48,602 | 46.56% | 1,087,290,220 |
| 2015-01-20 | 2015-01-16 | 8.162 | 136,831,462 | -21,199 | 46.57% | 1,116,787,124 |
| 2015-01-19 | 2015-01-15 | 8.239 | 136,852,661 | -1,551 | 46.58% | 1,127,547,445 |
| 2015-01-16 | 2015-01-14 | 8.375 | 136,854,212 | -11,892 | 46.58% | 1,146,088,209 |
| 2015-01-15 | 2015-01-13 | 8.220 | 136,866,104 | -3,619 | 46.59% | 1,125,011,119 |
| 2015-01-14 | 2015-01-12 | 8.220 | 136,869,723 | -13,960 | 46.59% | 1,125,040,866 |
| 2015-01-13 | 2015-01-09 | 8.316 | 136,883,683 | -2,585 | 46.59% | 1,138,392,739 |
| 2015-01-12 | 2015-01-08 | 8.529 | 136,886,268 | +3,102 | 46.59% | 1,167,536,462 |
| 2015-01-09 | 2015-01-07 | 8.452 | 136,883,166 | -88,932 | 46.59% | 1,156,920,345 |
| 2015-01-08 | 2015-01-06 | 8.239 | 136,972,098 | -29,988 | 46.62% | 1,128,531,502 |
| 2015-01-07 | 2015-01-05 | 8.568 | 137,002,086 | +414,669 | 46.63% | 1,173,823,732 |
| 2015-01-06 | 2015-01-02 | 8.742 | 136,587,417 | -399,158 | 46.49% | 1,194,046,134 |
| 2015-01-05 | 2014-12-31 | 8.433 | 136,986,575 | -125,125 | 46.63% | 1,155,144,930 |
| 2015-01-02 | 2014-12-29 | 8.336 | 137,111,700 | +6,205 | 46.67% | 1,142,940,877 |
| 2014-12-30 | 2014-12-24 | 8.452 | 137,105,495 | +13,960 | 46.68% | 1,158,799,443 |
| 2014-12-29 | 2014-12-22 | 8.297 | 137,091,535 | +5,687 | 46.68% | 1,137,469,895 |
| 2014-12-23 | 2014-12-19 | 8.297 | 137,085,848 | +74,455 | 46.68% | 1,137,422,709 |
| 2014-12-22 | 2014-12-18 | 8.742 | 137,011,393 | -16,551 | 46.65% | 1,197,752,529 |
| 2014-12-19 | 2014-12-17 | 8.839 | 137,027,944 | +6,204 | 46.66% | 1,211,148,293 |
| 2014-12-18 | 2014-12-16 | 8.955 | 137,021,740 | +2,585 | 46.66% | 1,226,994,028 |
| 2014-12-17 | 2014-12-15 | 9.051 | 137,019,155 | +2,586 | 46.65% | 1,240,221,106 |
| 2014-12-15 | 2014-12-11 | 8.935 | 137,016,569 | -5,171 | 46.65% | 1,224,297,728 |
| 2014-12-12 | 2014-12-10 | 9.206 | 137,021,740 | -13,443 | 46.66% | 1,261,445,264 |
| 2014-12-11 | 2014-12-09 | 8.897 | 137,035,183 | +3,102 | 46.66% | 1,219,163,341 |
| 2014-12-10 | 2014-12-08 | 9.109 | 137,032,081 | +117,886 | 46.66% | 1,248,288,990 |
| 2014-12-09 | 2014-12-05 | 9.187 | 136,914,195 | +3,620 | 46.62% | 1,257,807,172 |
| 2014-12-08 | 2014-12-04 | 9.284 | 136,910,575 | -37,745 | 46.62% | 1,271,013,641 |
| 2014-12-05 | 2014-12-03 | 9.419 | 136,948,320 | +1,552 | 46.63% | 1,289,904,773 |
| 2014-12-04 | 2014-12-02 | 9.496 | 136,946,768 | -43,949 | 46.63% | 1,300,484,736 |
| 2014-12-03 | 2014-12-01 | 9.438 | 136,990,717 | +13,443 | 46.64% | 1,292,953,602 |
| 2014-12-02 | 2014-11-28 | 9.709 | 136,977,274 | -2,585 | 46.64% | 1,329,916,015 |
| 2014-12-01 | 2014-11-27 | 9.748 | 136,979,859 | -3,103 | 46.64% | 1,335,239,683 |
| 2014-11-28 | 2014-11-26 | 9.883 | 136,982,962 | +8,790 | 46.65% | 1,353,815,346 |
| 2014-11-27 | 2014-11-25 | 9.825 | 136,974,172 | -42,397 | 46.65% | 1,345,780,948 |
| 2014-11-26 | 2014-11-24 | 9.922 | 137,016,569 | +155,630 | 46.66% | 1,359,447,477 |
| 2014-11-25 | 2014-11-21 | 9.477 | 136,860,939 | +102,375 | 46.61% | 1,297,022,694 |
| 2014-11-24 | 2014-11-20 | 9.342 | 136,758,564 | -32,057 | 46.57% | 1,277,537,457 |
| 2014-11-21 | 2014-11-19 | 9.574 | 136,790,621 | +12,926 | 46.58% | 1,309,584,420 |
| 2014-11-20 | 2014-11-18 | 9.438 | 136,777,695 | -2,585 | 46.58% | 1,290,943,046 |
| 2014-11-19 | 2014-11-17 | 9.806 | 136,780,280 | +2,585 | 46.58% | 1,341,230,521 |
| 2014-11-17 | 2014-11-13 | 9.960 | 136,777,695 | +618,903 | 46.58% | 1,362,368,173 |
| 2014-11-14 | 2014-11-12 | 9.864 | 136,158,792 | +38,261 | 46.37% | 1,343,036,592 |
| 2014-11-13 | 2014-11-11 | 9.883 | 136,120,531 | +50,670 | 46.36% | 1,345,291,860 |
| 2014-11-12 | 2014-11-10 | 9.496 | 136,069,861 | -1,551 | 46.34% | 1,292,157,382 |
| 2014-11-11 | 2014-11-07 | 9.322 | 136,071,412 | -1,034 | 46.34% | 1,268,486,675 |
| 2014-11-10 | 2014-11-06 | 9.322 | 136,072,446 | -28,437 | 46.34% | 1,268,496,314 |
| 2014-11-07 | 2014-11-05 | 9.380 | 136,100,883 | -18,614 | 46.35% | 1,276,658,265 |
| 2014-11-06 | 2014-11-04 | 9.342 | 136,119,497 | +26,886 | 46.36% | 1,271,567,579 |
| 2014-11-05 | 2014-11-03 | 9.342 | 136,092,611 | +9,307 | 46.35% | 1,271,316,422 |
| 2014-11-04 | 2014-10-31 | 9.322 | 136,083,304 | +243,528 | 46.34% | 1,268,597,535 |
| 2014-11-03 | 2014-10-30 | 9.322 | 135,839,776 | -179,414 | 46.26% | 1,266,327,315 |
| 2014-10-31 | 2014-10-29 | 9.284 | 136,019,190 | -36,711 | 46.32% | 1,262,738,440 |
| 2014-10-30 | 2014-10-28 | 9.380 | 136,055,901 | -21,715 | 46.34% | 1,276,236,323 |
| 2014-10-29 | 2014-10-27 | 9.419 | 136,077,616 | -27,404 | 46.35% | 1,281,703,685 |
| 2014-10-28 | 2014-10-24 | 9.709 | 136,105,020 | -12,926 | 46.36% | 1,321,447,278 |
| 2014-10-27 | 2014-10-23 | 9.786 | 136,117,946 | -45,500 | 46.36% | 1,332,103,237 |
| 2014-10-24 | 2014-10-22 | 9.941 | 136,163,446 | -109,613 | 46.38% | 1,353,616,478 |
| 2014-10-23 | 2014-10-21 | 9.806 | 136,273,059 | -23,267 | 46.42% | 1,336,256,848 |
| 2014-10-22 | 2014-10-20 | 9.825 | 136,296,326 | +598,220 | 46.42% | 1,339,121,063 |
| 2014-10-21 | 2014-10-17 | 9.941 | 135,698,106 | +119,438 | 46.22% | 1,348,990,480 |
| 2014-10-20 | 2014-10-16 | 9.554 | 135,578,668 | -41,364 | 46.18% | 1,295,359,431 |
| 2014-10-17 | 2014-10-15 | 9.419 | 135,620,032 | -60,494 | 46.19% | 1,277,393,740 |
| 2014-10-16 | 2014-10-14 | 9.206 | 135,680,526 | -3,102 | 46.21% | 1,249,097,822 |
| 2014-10-15 | 2014-10-13 | 9.438 | 135,683,628 | -59,461 | 46.22% | 1,280,616,960 |
| 2014-10-14 | 2014-10-10 | 9.477 | 135,743,089 | -369,169 | 46.24% | 1,286,428,899 |
| 2014-10-13 | 2014-10-09 | 9.728 | 136,112,258 | -56,875 | 46.36% | 1,324,150,057 |
| 2014-10-10 | 2014-10-08 | 9.496 | 136,169,133 | -54,290 | 46.38% | 1,293,100,097 |
| 2014-10-09 | 2014-10-07 | 9.535 | 136,223,423 | +329,357 | 46.40% | 1,298,884,960 |
| 2014-10-08 | 2014-10-06 | 8.974 | 135,894,066 | +247,148 | 46.29% | 1,219,524,286 |
| 2014-10-07 | 2014-10-03 | 8.916 | 135,646,918 | +88,414 | 46.20% | 1,209,435,845 |
| 2014-10-03 | 2014-09-29 | 8.839 | 135,558,504 | +41,364 | 46.17% | 1,198,160,360 |
| 2014-09-26 | 2014-09-24 | 9.786 | 135,517,140 | -60,494 | 46.16% | 1,326,223,515 |
| 2014-09-25 | 2014-09-23 | 9.361 | 135,577,634 | +1,551 | 46.18% | 1,269,127,901 |
| 2014-09-22 | 2014-09-18 | 9.187 | 135,576,083 | +58,943 | 46.18% | 1,245,514,167 |
| 2014-09-19 | 2014-09-17 | 9.419 | 135,517,140 | -96,618 | 46.16% | 1,276,424,609 |
| 2014-09-17 | 2014-09-15 | 9.728 | 135,613,758 | -41,881 | 46.19% | 1,319,300,466 |
| 2014-09-16 | 2014-09-12 | 10.038 | 135,655,639 | +20,165 | 46.21% | 1,361,686,679 |
| 2014-09-15 | 2014-09-11 | 10.386 | 135,635,474 | +24,818 | 46.20% | 1,408,703,374 |
| 2014-09-10 | 2014-09-05 | 10.541 | 135,610,656 | +77,557 | 46.19% | 1,429,428,046 |
| 2014-09-08 | 2014-09-04 | 10.734 | 135,533,099 | +135,139,180 | 46.16% | 1,454,823,580 |
| 2014-09-05 | 2014-09-03 | 10.734 | 393,919 | -19,130 | 0.13% | 4,228,359 |
| 2014-09-03 | 2014-09-01 | 11.005 | 413,049 | +94,619 | 0.14% | 4,545,544 |
| 2014-09-02 | 2014-08-29 | 10.618 | 318,430 | +14,477 | 0.11% | 3,381,102 |
| 2014-08-28 | 2014-08-26 | 11.798 | 303,953 | +14,994 | 0.10% | 3,585,983 |
| 2014-08-26 | 2014-08-22 | 11.527 | 288,959 | +7,756 | 0.10% | 3,330,845 |
| 2014-08-25 | 2014-08-21 | 11.585 | 281,203 | +2,068 | 0.10% | 3,257,757 |
| 2014-08-19 | 2014-08-15 | 11.527 | 279,135 | -86,863 | 0.10% | 3,217,604 |
| 2014-08-18 | 2014-08-14 | 11.527 | 365,998 | -43,949 | 0.12% | 4,218,878 |
| 2014-08-15 | 2014-08-13 | 11.604 | 409,947 | -17,063 | 0.14% | 4,757,195 |
| 2014-08-12 | 2014-08-08 | 11.585 | 427,010 | -1,034 | 0.15% | 4,946,942 |
| 2014-08-05 | 2014-08-01 | 11.411 | 428,044 | -851,572 | 0.15% | 4,884,413 |
| 2014-07-28 | 2014-07-24 | 11.488 | 1,279,616 | +42,915 | 0.44% | 14,700,702 |
| 2014-07-25 | 2014-07-23 | 11.682 | 1,236,701 | +26,886 | 0.42% | 14,446,866 |
| 2014-07-24 | 2014-07-22 | 11.411 | 1,209,815 | +8,790 | 0.41% | 13,805,208 |
| 2014-07-23 | 2014-07-21 | 11.914 | 1,201,025 | +54,806 | 0.41% | 14,308,850 |
| 2014-07-22 | 2014-07-18 | 12.107 | 1,146,219 | +7,756 | 0.39% | 13,877,586 |
| 2014-07-21 | 2014-07-17 | 12.455 | 1,138,463 | -44,983 | 0.39% | 14,180,018 |
| 2014-07-18 | 2014-07-16 | 12.804 | 1,183,446 | -2,068 | 0.40% | 15,152,295 |
| 2014-07-15 | 2014-07-11 | 12.359 | 1,185,514 | +7,239 | 0.41% | 14,651,413 |
| 2014-07-14 | 2014-07-10 | 12.359 | 1,178,275 | +3,102 | 0.40% | 14,561,949 |
| 2014-07-11 | 2014-07-09 | 12.513 | 1,175,173 | +2,585 | 0.40% | 14,705,441 |
| 2014-07-09 | 2014-07-07 | 12.281 | 1,172,588 | -18,096 | 0.40% | 14,400,950 |
| 2014-07-08 | 2014-07-04 | 12.069 | 1,190,684 | -56,358 | 0.41% | 14,369,878 |
| 2014-07-07 | 2014-07-03 | 11.856 | 1,247,042 | +2,585 | 0.43% | 14,784,735 |
| 2014-07-04 | 2014-07-02 | 11.450 | 1,244,457 | -36,193 | 0.43% | 14,248,645 |
| 2014-07-02 | 2014-06-27 | 11.546 | 1,280,650 | +13,443 | 0.44% | 14,786,887 |
| 2014-06-30 | 2014-06-26 | 11.024 | 1,267,207 | -59,488 | 0.43% | 13,969,935 |
| 2014-06-27 | 2014-06-25 | 11.024 | 1,326,695 | -84,581 | 0.45% | 14,625,743 |
| 2014-06-26 | 2014-06-24 | 11.314 | 1,411,276 | -60,235 | 0.48% | 15,967,606 |
| 2014-06-25 | 2014-06-23 | 11.218 | 1,471,511 | -49,557 | 0.50% | 16,506,823 |
| 2014-06-24 | 2014-06-20 | 11.759 | 1,521,068 | -20,759 | 0.52% | 17,886,451 |
| 2014-06-23 | 2014-06-19 | 11.875 | 1,541,827 | -23,784 | 0.53% | 18,309,479 |
| 2014-06-20 | 2014-06-18 | 11.778 | 1,565,611 | -9,307 | 0.54% | 18,440,519 |
| 2014-06-19 | 2014-06-17 | 12.185 | 1,574,918 | -34,642 | 0.54% | 19,189,801 |
| 2014-06-17 | 2014-06-13 | 13.687 | 1,609,560 | +9,307 | 0.55% | 22,029,374 |
| 2014-06-16 | 2014-06-12 | 13.829 | 1,600,253 | +366,521 | 0.55% | 22,129,800 |
| 2014-06-13 | 2014-06-11 | 13.382 | 1,233,732 | +155,385 | 0.44% | 16,509,224 |
| 2014-06-10 | 2014-06-06 | 13.300 | 1,078,347 | -20,161 | 0.39% | 14,342,214 |
| 2014-06-09 | 2014-06-05 | 13.300 | 1,098,508 | -71,300 | 0.40% | 14,610,359 |
| 2014-06-06 | 2014-06-04 | 13.137 | 1,169,808 | +120,964 | 0.42% | 15,368,343 |
| 2014-06-05 | 2014-06-03 | 13.341 | 1,048,844 | +234,552 | 0.38% | 13,992,479 |
| 2014-05-30 | 2014-05-28 | 13.158 | 814,292 | -53,598 | 0.29% | 10,714,314 |
| 2014-05-29 | 2014-05-27 | 13.137 | 867,890 | +8,851 | 0.31% | 11,401,897 |
| 2014-05-28 | 2014-05-26 | 13.260 | 859,039 | -1,475 | 0.31% | 11,390,437 |
| 2014-05-27 | 2014-05-23 | 13.463 | 860,514 | -84,085 | 0.31% | 11,584,995 |
| 2014-05-26 | 2014-05-22 | 13.565 | 944,599 | +3,442 | 0.34% | 12,813,071 |
| 2014-05-23 | 2014-05-21 | 13.300 | 941,157 | +5,409 | 0.34% | 12,517,562 |
| 2014-05-22 | 2014-05-20 | 13.158 | 935,748 | +3,442 | 0.34% | 12,312,411 |
| 2014-05-21 | 2014-05-19 | 13.260 | 932,306 | +15,244 | 0.34% | 12,361,922 |
| 2014-05-19 | 2014-05-15 | 13.443 | 917,062 | +1,475 | 0.33% | 12,327,644 |
| 2014-05-15 | 2014-05-13 | 13.544 | 915,587 | -6,393 | 0.33% | 12,400,916 |
| 2014-05-14 | 2014-05-12 | 13.382 | 921,980 | -491 | 0.33% | 12,337,504 |
| 2014-05-07 | 2014-05-02 | 13.422 | 922,471 | -61,466 | 0.33% | 12,381,595 |
| 2014-05-05 | 2014-04-30 | 13.829 | 983,937 | -12,293 | 0.36% | 13,606,804 |
| 2014-04-30 | 2014-04-28 | 14.175 | 996,230 | -21,636 | 0.36% | 14,121,223 |
| 2014-04-29 | 2014-04-25 | 13.137 | 1,017,866 | -4,917 | 0.37% | 13,372,206 |
| 2014-04-28 | 2014-04-24 | 13.158 | 1,022,783 | -7,376 | 0.37% | 13,457,603 |
| 2014-04-25 | 2014-04-23 | 13.280 | 1,030,159 | +50,156 | 0.37% | 13,680,355 |
| 2014-04-24 | 2014-04-22 | 13.219 | 980,003 | -8,359 | 0.36% | 12,954,501 |
| 2014-04-23 | 2014-04-17 | 13.097 | 988,362 | -99,328 | 0.36% | 12,944,397 |
| 2014-04-22 | 2014-04-16 | 13.076 | 1,087,690 | -99,328 | 0.39% | 14,223,158 |
| 2014-04-17 | 2014-04-15 | 13.219 | 1,187,018 | +416,489 | 0.43% | 15,690,999 |
| 2014-04-15 | 2014-04-11 | 13.076 | 770,529 | -154,401 | 0.28% | 10,075,808 |
| 2014-04-14 | 2014-04-10 | 13.300 | 924,930 | -12,785 | 0.34% | 12,301,740 |
| 2014-04-11 | 2014-04-09 | 13.463 | 937,715 | -5,409 | 0.34% | 12,624,343 |
| 2014-04-09 | 2014-04-07 | 12.873 | 943,124 | +3,442 | 0.34% | 12,140,943 |
| 2014-04-08 | 2014-04-04 | 13.219 | 939,682 | -47,205 | 0.34% | 12,421,504 |
| 2014-04-07 | 2014-04-03 | 13.402 | 986,887 | -235,043 | 0.36% | 13,226,129 |
| 2014-04-04 | 2014-04-02 | 13.483 | 1,221,930 | -81,626 | 0.44% | 16,475,545 |
| 2014-04-03 | 2014-04-01 | 13.646 | 1,303,556 | -168,661 | 0.47% | 17,788,206 |
| 2014-04-02 | 2014-03-31 | 13.199 | 1,472,217 | -9,835 | 0.53% | 19,431,058 |
| 2014-04-01 | 2014-03-28 | 12.710 | 1,482,052 | -40,813 | 0.54% | 18,837,505 |
| 2014-03-31 | 2014-03-27 | 12.812 | 1,522,865 | -79,167 | 0.55% | 19,511,106 |
| 2014-03-28 | 2014-03-26 | 12.995 | 1,602,032 | -22,127 | 0.58% | 20,818,622 |
| 2014-03-27 | 2014-03-25 | 13.260 | 1,624,159 | -12,785 | 0.59% | 21,535,555 |
| 2014-03-26 | 2014-03-24 | 13.036 | 1,636,944 | -27,537 | 0.59% | 21,338,888 |
| 2014-03-25 | 2014-03-21 | 12.527 | 1,664,481 | +984 | 0.60% | 20,851,605 |
| 2014-03-21 | 2014-03-19 | 12.405 | 1,663,497 | -48,189 | 0.60% | 20,636,298 |
| 2014-03-20 | 2014-03-18 | 12.365 | 1,711,686 | +5,901 | 0.62% | 21,164,480 |
| 2014-03-19 | 2014-03-17 | 11.612 | 1,705,785 | -2,951 | 0.62% | 19,807,986 |
| 2014-03-18 | 2014-03-14 | 12.283 | 1,708,736 | -118,505 | 0.62% | 20,989,004 |
| 2014-03-17 | 2014-03-13 | 12.568 | 1,827,241 | -15,735 | 0.66% | 22,964,883 |
| 2014-03-14 | 2014-03-12 | 12.222 | 1,842,976 | -66,874 | 0.67% | 22,525,481 |
| 2014-03-13 | 2014-03-11 | 12.080 | 1,909,850 | -14,260 | 0.69% | 23,070,958 |
| 2014-03-12 | 2014-03-10 | 11.511 | 1,924,110 | -14,752 | 0.70% | 22,147,579 |
| 2014-03-11 | 2014-03-07 | 11.592 | 1,938,862 | -15,735 | 0.70% | 22,475,103 |
| 2014-03-10 | 2014-03-06 | 11.633 | 1,954,597 | -25,078 | 0.71% | 22,737,001 |
| 2014-03-07 | 2014-03-05 | 11.002 | 1,979,675 | -13,276 | 0.72% | 21,780,663 |
| 2014-03-06 | 2014-03-04 | 11.124 | 1,992,951 | -7,868 | 0.72% | 22,169,907 |
| 2014-03-05 | 2014-03-03 | 11.063 | 2,000,819 | -42,780 | 0.72% | 22,135,362 |
| 2014-03-04 | 2014-02-28 | 11.185 | 2,043,599 | +20,161 | 0.74% | 22,858,004 |
| 2014-02-28 | 2014-02-26 | 10.677 | 2,023,438 | -29,012 | 0.73% | 21,603,749 |
| 2014-02-27 | 2014-02-25 | 10.697 | 2,052,450 | -25,569 | 0.74% | 21,955,243 |
| 2014-02-26 | 2014-02-24 | 10.880 | 2,078,019 | -984 | 0.75% | 22,609,097 |
| 2014-02-24 | 2014-02-20 | 11.002 | 2,079,003 | -11,801 | 0.75% | 22,873,483 |
| 2014-02-21 | 2014-02-19 | 11.206 | 2,090,804 | -14,752 | 0.76% | 23,428,520 |
| 2014-02-20 | 2014-02-18 | 11.450 | 2,105,556 | -3,442 | 0.76% | 24,107,663 |
| 2014-02-19 | 2014-02-17 | 11.348 | 2,108,998 | -30,978 | 0.76% | 23,932,623 |
| 2014-02-18 | 2014-02-14 | 10.900 | 2,139,976 | -4,426 | 0.78% | 23,326,717 |
| 2014-02-17 | 2014-02-13 | 10.778 | 2,144,402 | -20,652 | 0.78% | 23,113,302 |
| 2014-02-14 | 2014-02-12 | 10.758 | 2,165,054 | -18,194 | 0.78% | 23,291,869 |
| 2014-02-13 | 2014-02-11 | 10.860 | 2,183,248 | -170,136 | 0.79% | 23,709,602 |
| 2014-02-12 | 2014-02-10 | 10.839 | 2,353,384 | +1,967 | 0.85% | 25,509,382 |
| 2014-02-11 | 2014-02-07 | 10.575 | 2,351,417 | +1,967 | 0.85% | 24,866,401 |
| 2014-02-10 | 2014-02-06 | 10.453 | 2,349,450 | +12,785 | 0.85% | 24,558,919 |
| 2014-02-07 | 2014-02-05 | 10.453 | 2,336,665 | +30,978 | 0.85% | 24,425,277 |
| 2014-02-06 | 2014-02-04 | 10.372 | 2,305,687 | +11,802 | 0.84% | 23,913,903 |
| 2014-02-05 | 2014-01-30 | 10.921 | 2,293,885 | +1,475 | 0.83% | 25,051,045 |
| 2014-02-04 | 2014-01-28 | 11.144 | 2,292,410 | -12,785 | 0.83% | 25,547,757 |
| 2014-01-29 | 2014-01-27 | 10.778 | 2,305,195 | -107,196 | 0.84% | 24,846,400 |
| 2014-01-28 | 2014-01-24 | 11.165 | 2,412,391 | -491 | 0.87% | 26,933,945 |
| 2014-01-27 | 2014-01-23 | 11.551 | 2,412,882 | +1,797,245 | 0.87% | 27,871,757 |
| 2014-01-24 | 2014-01-22 | 11.409 | 615,637 | -9,342 | 0.22% | 7,023,725 |
| 2014-01-23 | 2014-01-21 | 11.755 | 624,979 | -984 | 0.23% | 7,346,377 |
| 2014-01-22 | 2014-01-20 | 12.039 | 625,963 | +4,426 | 0.23% | 7,536,163 |
| 2014-01-21 | 2014-01-17 | 12.344 | 621,537 | +4,425 | 0.23% | 7,672,477 |
| 2014-01-20 | 2014-01-16 | 11.673 | 617,112 | +17,702 | 0.22% | 7,203,703 |
| 2014-01-17 | 2014-01-15 | 11.246 | 599,410 | +10,818 | 0.22% | 6,741,073 |
| 2014-01-16 | 2014-01-14 | 10.697 | 588,592 | +1,475 | 0.21% | 6,296,222 |
| 2014-01-15 | 2014-01-13 | 11.043 | 587,117 | +1,967 | 0.21% | 6,483,424 |
| 2014-01-14 | 2014-01-10 | 10.656 | 585,150 | +6,393 | 0.21% | 6,235,603 |
| 2014-01-13 | 2014-01-09 | 10.412 | 578,757 | +22,127 | 0.21% | 6,026,236 |
| 2014-01-10 | 2014-01-08 | 10.494 | 556,630 | +63,432 | 0.20% | 5,841,121 |
| 2014-01-09 | 2014-01-07 | 10.534 | 493,198 | +15,244 | 0.18% | 5,195,544 |
| 2014-01-08 | 2014-01-06 | 10.921 | 477,954 | -22,619 | 0.17% | 5,219,637 |
| 2014-01-07 | 2014-01-03 | 11.144 | 500,573 | +491 | 0.18% | 5,578,634 |
| 2014-01-06 | 2014-01-02 | 10.921 | 500,082 | +18,686 | 0.18% | 5,461,292 |
| 2014-01-03 | 2013-12-31 | 11.246 | 481,396 | -13,277 | 0.17% | 5,413,866 |
| 2013-12-30 | 2013-12-24 | 10.982 | 494,673 | +984 | 0.18% | 5,432,402 |
| 2013-12-27 | 2013-12-20 | 10.961 | 493,689 | -43,272 | 0.18% | 5,411,556 |
| 2013-12-23 | 2013-12-19 | 11.592 | 536,961 | -15,243 | 0.19% | 6,224,400 |
| 2013-12-19 | 2013-12-17 | 11.816 | 552,204 | +236,518 | 0.20% | 6,524,626 |
| 2013-12-18 | 2013-12-16 | 11.572 | 315,686 | +15,244 | 0.11% | 3,652,982 |
| 2013-12-16 | 2013-12-12 | 11.938 | 300,442 | -42,289 | 0.11% | 3,586,565 |
| 2013-12-13 | 2013-12-11 | 12.283 | 342,731 | -5,409 | 0.12% | 4,209,885 |
| 2013-12-11 | 2013-12-09 | 11.978 | 348,140 | +5,901 | 0.13% | 4,170,126 |
| 2013-12-10 | 2013-12-06 | 12.039 | 342,239 | +492 | 0.12% | 4,120,322 |
| 2013-12-06 | 2013-12-04 | 12.426 | 341,747 | +31,470 | 0.12% | 4,246,448 |
| 2013-12-05 | 2013-12-03 | 12.629 | 310,277 | -6,392 | 0.11% | 3,918,511 |
| 2013-12-04 | 2013-12-02 | 13.015 | 316,669 | +15,243 | 0.11% | 4,121,596 |
| 2013-12-03 | 2013-11-29 | 12.731 | 301,426 | +12,785 | 0.11% | 3,837,381 |
| 2013-12-02 | 2013-11-28 | 13.544 | 288,641 | +8,359 | 0.10% | 3,909,419 |
| 2013-11-29 | 2013-11-27 | 14.073 | 280,282 | +492 | 0.10% | 3,944,403 |
| 2013-11-26 | 2013-11-22 | 15.314 | 279,790 | -1,475 | 0.10% | 4,284,569 |
| 2013-11-22 | 2013-11-20 | 15.598 | 281,265 | -7,868 | 0.10% | 4,387,236 |
| 2013-11-21 | 2013-11-19 | 15.253 | 289,133 | -7,376 | 0.10% | 4,410,003 |
| 2013-11-20 | 2013-11-18 | 14.764 | 296,509 | -1,967 | 0.11% | 4,377,785 |
| 2013-11-14 | 2013-11-12 | 14.439 | 298,476 | -6,884 | 0.11% | 4,309,706 |
| 2013-11-13 | 2013-11-11 | 14.825 | 305,360 | -1,475 | 0.11% | 4,527,095 |
| 2013-11-08 | 2013-11-06 | 15.069 | 306,835 | -492 | 0.11% | 4,623,843 |
| 2013-11-06 | 2013-11-04 | 14.866 | 307,327 | -3,442 | 0.11% | 4,568,757 |
| 2013-11-05 | 2013-11-01 | 15.130 | 310,769 | -21,635 | 0.11% | 4,702,086 |
| 2013-11-04 | 2013-10-31 | 14.683 | 332,404 | -4,426 | 0.12% | 4,880,714 |
| 2013-10-31 | 2013-10-29 | 14.561 | 336,830 | -492 | 0.12% | 4,904,601 |
| 2013-10-29 | 2013-10-25 | 14.744 | 337,322 | -5,409 | 0.12% | 4,973,505 |
| 2013-10-28 | 2013-10-24 | 15.436 | 342,731 | +142,108 | 0.12% | 5,290,237 |
| 2013-10-25 | 2013-10-23 | 15.212 | 200,623 | -61,465 | 0.07% | 3,051,843 |
| 2013-10-23 | 2013-10-21 | 15.110 | 262,088 | -4,426 | 0.10% | 3,960,189 |
| 2013-10-22 | 2013-10-18 | 14.541 | 266,514 | -4,917 | 0.10% | 3,875,306 |
| 2013-10-21 | 2013-10-17 | 14.622 | 271,431 | -1,475 | 0.10% | 3,968,883 |
| 2013-10-17 | 2013-10-15 | 14.480 | 272,906 | -492 | 0.10% | 3,951,600 |
| 2013-10-15 | 2013-10-10 | 14.764 | 273,398 | -18,193 | 0.10% | 4,036,564 |
| 2013-10-11 | 2013-10-09 | 14.602 | 291,591 | +3,933 | 0.11% | 4,257,734 |
| 2013-10-10 | 2013-10-08 | 14.724 | 287,658 | -2,950 | 0.10% | 4,235,405 |
| 2013-10-09 | 2013-10-07 | 15.151 | 290,608 | -983 | 0.11% | 4,402,950 |
| 2013-10-08 | 2013-10-04 | 15.049 | 291,591 | -492 | 0.11% | 4,388,193 |
| 2013-10-07 | 2013-10-03 | 14.500 | 292,083 | -3,934 | 0.11% | 4,235,218 |
| 2013-10-04 | 2013-10-02 | 14.459 | 296,017 | -65,399 | 0.11% | 4,280,221 |
| 2013-10-03 | 2013-09-30 | 13.707 | 361,416 | -8,851 | 0.13% | 4,953,900 |
| 2013-10-02 | 2013-09-27 | 13.504 | 370,267 | -46,222 | 0.13% | 4,999,920 |
| 2013-09-30 | 2013-09-26 | 13.605 | 416,489 | -2,459 | 0.15% | 5,666,431 |
| 2013-09-27 | 2013-09-25 | 13.321 | 418,948 | -3,442 | 0.15% | 5,580,606 |
| 2013-09-26 | 2013-09-24 | 13.321 | 422,390 | -8,851 | 0.15% | 5,626,455 |
| 2013-09-25 | 2013-09-23 | 13.707 | 431,241 | -1,967 | 0.16% | 5,910,985 |
| 2013-09-19 | 2013-09-17 | 13.544 | 433,208 | +984 | 0.16% | 5,867,467 |
| 2013-09-18 | 2013-09-16 | 13.748 | 432,224 | -10,818 | 0.16% | 5,942,039 |
| 2013-09-17 | 2013-09-13 | 13.748 | 443,042 | -11,801 | 0.16% | 6,090,760 |
| 2013-09-16 | 2013-09-12 | 13.382 | 454,843 | +1,967 | 0.16% | 6,086,496 |
| 2013-09-13 | 2013-09-11 | 12.568 | 452,876 | -3,934 | 0.16% | 5,691,775 |
| 2013-09-12 | 2013-09-10 | 12.466 | 456,810 | -18,194 | 0.17% | 5,694,768 |
| 2013-09-11 | 2013-09-09 | 12.690 | 475,004 | -18,685 | 0.17% | 6,027,841 |
| 2013-09-10 | 2013-09-06 | 12.893 | 493,689 | +1,967 | 0.18% | 6,365,355 |
| 2013-09-05 | 2013-09-03 | 13.158 | 491,722 | -44,256 | 0.18% | 6,469,994 |
| 2013-09-04 | 2013-09-02 | 13.402 | 535,978 | +984 | 0.19% | 7,183,107 |
| 2013-09-03 | 2013-08-30 | 13.036 | 534,994 | -1,967 | 0.19% | 6,974,079 |
| 2013-09-02 | 2013-08-29 | 13.788 | 536,961 | +1,475 | 0.19% | 7,403,761 |
| 2013-08-30 | 2013-08-28 | 13.178 | 535,486 | +252,254 | 0.19% | 7,056,723 |
| 2013-08-29 | 2013-08-27 | 14.012 | 283,232 | +10,326 | 0.10% | 3,968,638 |
| 2013-08-28 | 2013-08-26 | 14.480 | 272,906 | +24,586 | 0.10% | 3,951,600 |
| 2013-08-27 | 2013-08-23 | 14.378 | 248,320 | +13,768 | 0.09% | 3,570,352 |
| 2013-08-26 | 2013-08-22 | 14.703 | 234,552 | +36,880 | 0.09% | 3,448,715 |
| 2013-08-23 | 2013-08-21 | 14.744 | 197,672 | +4,917 | 0.07% | 2,914,493 |
| 2013-08-21 | 2013-08-19 | 15.639 | 192,755 | +983 | 0.07% | 3,014,477 |
| 2013-08-16 | 2013-08-13 | 15.598 | 191,772 | -4,917 | 0.07% | 2,991,304 |
| 2013-08-15 | 2013-08-12 | 15.741 | 196,689 | -4,425 | 0.07% | 3,096,000 |
| 2013-08-13 | 2013-08-09 | 15.497 | 201,114 | -6,393 | 0.07% | 3,116,572 |
| 2013-08-09 | 2013-08-07 | 14.846 | 207,507 | +5,901 | 0.08% | 3,080,602 |
| 2013-08-07 | 2013-08-05 | 14.927 | 201,606 | -984 | 0.07% | 3,009,397 |
| 2013-08-06 | 2013-08-02 | 15.090 | 202,590 | -26,553 | 0.07% | 3,057,045 |
| 2013-08-05 | 2013-08-01 | 14.785 | 229,143 | -59,498 | 0.08% | 3,387,825 |
| 2013-08-02 | 2013-07-31 | 13.951 | 288,641 | -15,735 | 0.10% | 4,026,819 |
| 2013-08-01 | 2013-07-30 | 13.219 | 304,376 | -11,310 | 0.11% | 4,023,497 |
| 2013-07-31 | 2013-07-29 | 13.056 | 315,686 | -983 | 0.11% | 4,121,642 |
| 2013-07-30 | 2013-07-26 | 13.402 | 316,669 | +983 | 0.11% | 4,243,956 |
| 2013-07-24 | 2013-07-22 | 13.341 | 315,686 | -15,243 | 0.11% | 4,211,522 |
| 2013-07-23 | 2013-07-19 | 13.585 | 330,929 | +7,867 | 0.12% | 4,495,637 |
| 2013-07-19 | 2013-07-17 | 13.829 | 323,062 | -10,326 | 0.12% | 4,467,604 |
| 2013-07-18 | 2013-07-16 | 14.236 | 333,388 | +9,343 | 0.12% | 4,746,002 |
| 2013-07-17 | 2013-07-15 | 14.195 | 324,045 | +27,045 | 0.12% | 4,599,818 |
| 2013-07-16 | 2013-07-12 | 13.849 | 297,000 | +28,520 | 0.11% | 4,113,235 |
| 2013-07-15 | 2013-07-11 | 13.992 | 268,480 | -9,835 | 0.10% | 3,756,473 |
| 2013-07-12 | 2013-07-10 | 14.520 | 278,315 | -14,260 | 0.10% | 4,041,241 |
| 2013-07-11 | 2013-07-09 | 14.073 | 292,575 | -4,917 | 0.11% | 4,117,402 |
| 2013-07-10 | 2013-07-08 | 13.951 | 297,492 | -22,128 | 0.11% | 4,150,299 |
| 2013-07-09 | 2013-07-05 | 13.524 | 319,620 | -33,437 | 0.12% | 4,322,505 |
| 2013-07-08 | 2013-07-04 | 13.646 | 353,057 | -17,702 | 0.13% | 4,817,783 |
| 2013-07-05 | 2013-07-03 | 13.585 | 370,759 | -12,785 | 0.13% | 5,036,723 |
| 2013-07-04 | 2013-07-02 | 14.012 | 383,544 | -111,129 | 0.14% | 5,374,206 |
| 2013-07-03 | 2013-06-28 | 13.890 | 494,673 | -5,409 | 0.18% | 6,870,982 |
| 2013-07-02 | 2013-06-27 | 12.710 | 500,082 | -50,155 | 0.18% | 6,356,253 |
| 2013-06-28 | 2013-06-26 | 12.426 | 550,237 | -6,393 | 0.20% | 6,837,084 |
| 2013-06-27 | 2013-06-25 | 11.429 | 556,630 | -9,834 | 0.20% | 6,361,842 |
| 2013-06-25 | 2013-06-21 | 12.121 | 566,464 | -27,045 | 0.21% | 6,865,916 |
| 2013-06-24 | 2013-06-20 | 12.466 | 593,509 | -29,995 | 0.22% | 7,398,909 |
| 2013-06-20 | 2013-06-18 | 12.568 | 623,504 | -1,475 | 0.23% | 7,836,239 |
| 2013-06-19 | 2013-06-17 | 12.649 | 624,979 | +16,718 | 0.23% | 7,905,616 |
| 2013-06-18 | 2013-06-14 | 10.860 | 608,261 | +492 | 0.22% | 6,605,583 |
| 2013-06-17 | 2013-06-13 | 11.450 | 607,769 | +11,801 | 0.22% | 6,958,680 |
| 2013-06-14 | 2013-06-11 | 11.633 | 595,968 | -983 | 0.22% | 6,932,644 |
| 2013-06-13 | 2013-06-10 | 11.999 | 596,951 | -9,343 | 0.22% | 7,162,599 |
| 2013-06-10 | 2013-06-06 | 11.917 | 606,294 | -2,458 | 0.22% | 7,225,382 |
| 2013-06-07 | 2013-06-05 | 12.039 | 608,752 | -2,951 | 0.22% | 7,328,955 |
| 2013-06-06 | 2013-06-04 | 12.283 | 611,703 | -11,309 | 0.22% | 7,513,763 |
| 2013-06-05 | 2013-06-03 | 11.612 | 623,012 | -56,057 | 0.23% | 7,234,565 |
| 2013-06-04 | 2013-05-31 | 11.755 | 679,069 | -15,735 | 0.25% | 7,982,183 |
| 2013-06-03 | 2013-05-30 | 12.100 | 694,804 | -12,785 | 0.25% | 8,407,351 |
| 2013-05-31 | 2013-05-29 | 11.612 | 707,589 | -983 | 0.26% | 8,216,694 |
| 2013-05-30 | 2013-05-28 | 10.717 | 708,572 | +7,376 | 0.26% | 7,594,069 |
| 2013-05-28 | 2013-05-24 | 11.073 | 701,196 | -1,967 | 0.26% | 7,764,436 |
| 2013-05-27 | 2013-05-23 | 11.052 | 703,163 | +35,861 | 0.26% | 7,771,127 |
| 2013-05-24 | 2013-05-22 | 11.095 | 667,302 | -10,718 | 0.26% | 7,403,443 |
| 2013-05-23 | 2013-05-21 | 11.502 | 678,020 | -11,183 | 0.26% | 7,798,805 |
| 2013-05-22 | 2013-05-20 | 11.481 | 689,203 | -1,864 | 0.27% | 7,912,646 |
| 2013-05-21 | 2013-05-16 | 10.665 | 691,067 | +676,600 | 0.27% | 7,370,506 |
| 2013-05-20 | 2013-05-15 | 9.550 | 14,467 | +5,126 | 0.01% | 138,153 |
| 2013-05-16 | 2013-05-14 | 9.421 | 9,341 | +3,728 | 0.00% | 87,999 |
| 2013-05-10 | 2013-05-08 | 9.485 | 5,613 | +2,330 | 0.00% | 53,240 |
| 2013-05-09 | 2013-05-07 | 9.592 | 3,283 | -15,668,813 | 0.00% | 31,492 |
| 2013-05-08 | 2013-05-06 | 9.249 | 15,672,096 | +932 | 6.05% | 144,952,304 |
| 2013-05-07 | 2013-05-03 | 9.228 | 15,671,164 | +15,671,143 | 6.05% | 144,607,388 |
| 2013-05-06 | 2013-05-02 | 9.249 | 21 | -40,076 | 0.00% | 194 |
| 2013-05-03 | 2013-04-30 | 9.249 | 40,097 | -81,061 | 0.02% | 370,860 |
| 2013-05-02 | 2013-04-29 | 9.206 | 121,158 | -39,610 | 0.05% | 1,115,399 |
| 2013-04-30 | 2013-04-26 | 9.228 | 160,768 | -116,032 | 0.06% | 1,483,504 |
| 2013-04-29 | 2013-04-25 | 9.206 | 276,800 | -111,838 | 0.11% | 2,548,262 |
| 2013-04-26 | 2013-04-24 | 9.228 | 388,638 | -40,075 | 0.15% | 3,586,200 |
| 2013-04-25 | 2013-04-23 | 9.249 | 428,713 | -186,864 | 0.17% | 3,965,196 |
| 2013-04-24 | 2013-04-22 | 9.249 | 615,577 | -222,744 | 0.24% | 5,693,514 |
| 2013-04-23 | 2013-04-19 | 9.228 | 838,321 | -63,841 | 0.32% | 7,735,699 |
| 2013-04-22 | 2013-04-18 | 9.271 | 902,162 | -343,903 | 0.35% | 8,363,519 |
| 2013-04-19 | 2013-04-17 | 9.228 | 1,246,065 | -48,929 | 0.48% | 11,498,202 |
| 2013-04-18 | 2013-04-16 | 9.206 | 1,294,994 | -94,131 | 0.50% | 11,921,909 |
| 2013-04-17 | 2013-04-15 | 9.206 | 1,389,125 | -83,878 | 0.54% | 12,788,494 |
| 2013-04-16 | 2013-04-12 | 9.249 | 1,473,003 | -50,328 | 0.57% | 13,623,907 |
| 2013-04-15 | 2013-04-11 | 9.206 | 1,523,331 | -62,443 | 0.59% | 14,024,014 |
| 2013-04-12 | 2013-04-10 | 9.249 | 1,585,774 | -47,997 | 0.61% | 14,666,934 |
| 2013-04-11 | 2013-04-09 | 9.356 | 1,633,771 | -305,691 | 0.63% | 15,286,161 |
| 2013-04-10 | 2013-04-08 | 9.228 | 1,939,462 | -100,189 | 0.75% | 17,896,599 |
| 2013-04-09 | 2013-04-05 | 9.120 | 2,039,651 | -135,604 | 0.79% | 18,602,254 |
| 2013-04-08 | 2013-04-03 | 9.335 | 2,175,255 | -121,158 | 0.84% | 20,305,805 |
| 2013-04-05 | 2013-04-02 | 9.421 | 2,296,413 | -7,087,285 | 0.89% | 21,633,923 |
| 2013-04-03 | 2013-03-28 | 9.528 | 9,383,698 | -152,845 | 3.62% | 89,408,285 |
| 2013-04-02 | 2013-03-27 | 9.657 | 9,536,543 | +6,926,983 | 3.68% | 92,092,498 |
| 2013-03-28 | 2013-03-26 | 9.764 | 2,609,560 | -441,295 | 1.01% | 25,480,002 |
| 2013-03-27 | 2013-03-25 | 9.764 | 3,050,855 | +1,123,509 | 1.18% | 29,788,850 |
| 2013-03-26 | 2013-03-22 | 9.614 | 1,927,346 | -151,914 | 0.74% | 18,529,277 |
| 2013-03-25 | 2013-03-21 | 9.485 | 2,079,260 | -478,109 | 0.80% | 19,722,040 |
| 2013-03-22 | 2013-03-20 | 9.464 | 2,557,369 | -1,002,816 | 0.99% | 24,202,084 |
| 2013-03-21 | 2013-03-19 | 8.820 | 3,560,185 | -79,685 | 1.37% | 31,400,398 |
| 2013-03-20 | 2013-03-18 | 8.691 | 3,639,870 | -190,125 | 1.41% | 31,634,550 |
| 2013-03-19 | 2013-03-15 | 8.734 | 3,829,995 | -94,131 | 1.48% | 33,451,330 |
| 2013-03-18 | 2013-03-14 | 8.691 | 3,924,126 | -96,926 | 1.52% | 34,105,054 |
| 2013-03-15 | 2013-03-13 | 8.477 | 4,021,052 | -39,143 | 1.55% | 34,084,549 |
| 2013-03-14 | 2013-03-12 | 8.713 | 4,060,195 | -50,794 | 1.57% | 35,374,776 |
| 2013-03-13 | 2013-03-11 | 9.077 | 4,110,989 | -31,221 | 1.59% | 37,317,063 |
| 2013-03-12 | 2013-03-08 | 9.206 | 4,142,210 | -134,206 | 1.60% | 38,133,808 |
| 2013-03-11 | 2013-03-07 | 9.142 | 4,276,416 | -381,182 | 1.65% | 39,094,019 |
| 2013-03-08 | 2013-03-06 | 8.970 | 4,657,598 | -214,823 | 1.80% | 41,779,097 |
| 2013-03-07 | 2013-03-05 | 9.013 | 4,872,421 | -357,416 | 1.88% | 43,915,200 |
| 2013-03-06 | 2013-03-04 | 8.863 | 5,229,837 | -137,934 | 2.02% | 46,350,986 |
| 2013-03-05 | 2013-03-01 | 8.970 | 5,367,771 | -377,455 | 2.07% | 48,149,417 |
| 2013-03-04 | 2013-02-28 | 8.841 | 5,745,226 | -470,186 | 2.22% | 50,795,484 |
| 2013-03-01 | 2013-02-27 | 8.798 | 6,215,412 | -209,231 | 2.40% | 54,685,797 |
| 2013-02-28 | 2013-02-26 | 8.949 | 6,424,643 | -1,065,260 | 2.48% | 57,491,789 |
| 2013-02-27 | 2013-02-25 | 9.185 | 7,489,903 | -393,764 | 2.89% | 68,792,443 |
| 2013-02-26 | 2013-02-22 | 9.292 | 7,883,667 | -249,772 | 3.04% | 73,254,944 |
| 2013-02-25 | 2013-02-21 | 9.292 | 8,133,439 | -880,726 | 3.14% | 75,575,822 |
| 2013-02-22 | 2013-02-20 | 9.034 | 9,014,165 | -276,800 | 3.48% | 81,438,238 |
| 2013-02-21 | 2013-02-19 | 8.906 | 9,290,965 | -251,636 | 3.59% | 82,742,700 |
| 2013-02-20 | 2013-02-18 | 9.034 | 9,542,601 | -1,092,287 | 3.69% | 86,212,379 |
| 2013-02-19 | 2013-02-15 | 9.077 | 10,634,888 | -254,432 | 4.11% | 96,537,058 |
| 2013-02-18 | 2013-02-14 | 9.120 | 10,889,320 | -218,085 | 4.21% | 99,313,997 |
| 2013-02-15 | 2013-02-08 | 8.906 | 11,107,405 | -116,498 | 4.29% | 98,919,400 |
| 2013-02-14 | 2013-02-07 | 8.820 | 11,223,903 | -311,283 | 4.33% | 98,993,458 |
| 2013-02-08 | 2013-02-06 | 8.927 | 11,535,186 | -283,790 | 4.45% | 102,976,636 |
| 2013-02-07 | 2013-02-05 | 8.906 | 11,818,976 | -101,586 | 4.56% | 105,256,450 |
| 2013-02-06 | 2013-02-04 | 8.820 | 11,920,562 | -442,228 | 4.60% | 105,137,906 |
| 2013-02-05 | 2013-02-01 | 8.777 | 12,362,790 | +9,347,350 | 4.77% | 108,507,703 |
| 2013-02-04 | 2013-01-31 | 8.133 | 3,015,440 | -926,859 | 1.16% | 24,525,093 |
| 2013-02-01 | 2013-01-30 | 7.640 | 3,942,299 | -313,613 | 1.52% | 30,117,598 |
| 2013-01-31 | 2013-01-29 | 7.511 | 4,255,912 | -320,604 | 1.64% | 31,965,496 |
| 2013-01-29 | 2013-01-25 | 7.489 | 4,576,516 | +7,456 | 1.77% | 34,275,293 |
| 2013-01-28 | 2013-01-24 | 7.640 | 4,569,060 | -144,457 | 1.76% | 34,905,803 |
| 2013-01-25 | 2013-01-23 | 7.683 | 4,713,517 | -123,955 | 1.82% | 36,211,697 |
| 2013-01-24 | 2013-01-22 | 7.833 | 4,837,472 | -134,205 | 1.87% | 37,890,654 |
| 2013-01-23 | 2013-01-21 | 7.854 | 4,971,677 | -7,378,531 | 1.92% | 39,048,536 |
| 2013-01-22 | 2013-01-18 | 7.811 | 12,350,208 | -212,493 | 4.77% | 96,470,921 |
| 2013-01-21 | 2013-01-17 | 7.876 | 12,562,701 | +6,879,453 | 4.85% | 98,939,533 |
| 2013-01-18 | 2013-01-16 | 7.897 | 5,683,248 | -160,302 | 2.19% | 44,881,276 |
| 2013-01-17 | 2013-01-15 | 7.940 | 5,843,550 | -278,664 | 2.26% | 46,398,000 |
| 2013-01-16 | 2013-01-14 | 7.876 | 6,122,214 | -290,779 | 2.36% | 48,216,462 |
| 2013-01-15 | 2013-01-11 | 7.940 | 6,412,993 | -93,199 | 2.48% | 50,919,398 |
| 2013-01-14 | 2013-01-10 | 8.004 | 6,506,192 | -318,273 | 2.51% | 52,078,261 |
| 2013-01-11 | 2013-01-09 | 8.026 | 6,824,465 | -442,693 | 2.64% | 54,772,301 |
| 2013-01-10 | 2013-01-08 | 7.940 | 7,267,158 | -358,815 | 2.81% | 57,701,499 |
| 2013-01-09 | 2013-01-07 | 8.219 | 7,625,973 | -459,469 | 2.95% | 62,677,953 |
| 2013-01-08 | 2013-01-04 | 7.983 | 8,085,442 | -99,722 | 3.12% | 64,545,724 |
| 2013-01-07 | 2013-01-03 | 8.026 | 8,185,164 | -51,725 | 3.16% | 65,693,100 |
| 2013-01-04 | 2013-01-02 | 7.919 | 8,236,889 | -108,577 | 3.18% | 65,224,439 |
| 2013-01-03 | 2012-12-31 | 7.640 | 8,345,466 | -92,732 | 3.22% | 63,756,044 |
| 2013-01-02 | 2012-12-27 | 7.661 | 8,438,198 | -42,871 | 3.26% | 64,645,559 |
| 2012-12-28 | 2012-12-24 | 7.661 | 8,481,069 | -135,138 | 3.28% | 64,973,997 |
| 2012-12-27 | 2012-12-20 | 7.683 | 8,616,207 | -78,287 | 3.33% | 66,194,197 |
| 2012-12-21 | 2012-12-19 | 7.683 | 8,694,494 | -88,073 | 3.36% | 66,795,639 |
| 2012-12-20 | 2012-12-18 | 7.597 | 8,782,567 | -133,274 | 3.39% | 66,718,382 |
| 2012-12-19 | 2012-12-17 | 7.597 | 8,915,841 | -12,116 | 3.44% | 67,730,822 |
| 2012-12-18 | 2012-12-14 | 7.683 | 8,927,957 | +1,864 | 3.45% | 68,589,224 |
| 2012-12-17 | 2012-12-13 | 7.532 | 8,926,093 | +2,330 | 3.45% | 67,234,053 |
| 2012-12-14 | 2012-12-12 | 7.919 | 8,923,763 | -127,216 | 3.45% | 70,663,503 |
| 2012-12-13 | 2012-12-11 | 7.961 | 9,050,979 | -164,961 | 3.50% | 72,059,333 |
| 2012-12-12 | 2012-12-10 | 8.047 | 9,215,940 | -176,145 | 3.56% | 74,163,749 |
| 2012-12-11 | 2012-12-07 | 7.876 | 9,392,085 | -95,063 | 3.63% | 73,968,847 |
| 2012-12-10 | 2012-12-06 | 7.854 | 9,487,148 | -66,637 | 3.66% | 74,513,941 |
| 2012-12-07 | 2012-12-05 | 7.940 | 9,553,785 | -120,692 | 3.69% | 75,857,401 |
| 2012-12-06 | 2012-12-04 | 7.833 | 9,674,477 | +4,660 | 3.74% | 75,777,650 |
| 2012-12-05 | 2012-12-03 | 7.833 | 9,669,817 | -15,378 | 3.73% | 75,741,149 |
| 2012-12-04 | 2012-11-30 | 7.983 | 9,685,195 | -56,385 | 3.74% | 77,316,481 |
| 2012-12-03 | 2012-11-29 | 7.961 | 9,741,580 | -66,637 | 3.76% | 77,557,550 |
| 2012-11-29 | 2012-11-27 | 7.940 | 9,808,217 | -27,960 | 3.79% | 77,877,600 |
| 2012-11-28 | 2012-11-26 | 8.026 | 9,836,177 | -17,241 | 3.80% | 78,943,924 |
| 2012-11-27 | 2012-11-23 | 8.112 | 9,853,418 | +5,126 | 3.81% | 79,928,098 |
| 2012-11-26 | 2012-11-22 | 8.155 | 9,848,292 | -271,208 | 3.80% | 80,309,197 |
| 2012-11-23 | 2012-11-21 | 8.090 | 10,119,500 | -123,954 | 3.91% | 81,869,318 |
| 2012-11-22 | 2012-11-20 | 8.026 | 10,243,454 | -232,065 | 3.96% | 82,212,678 |
| 2012-11-21 | 2012-11-19 | 7.919 | 10,475,519 | -201,309 | 4.05% | 82,951,202 |
| 2012-11-19 | 2012-11-15 | 7.554 | 10,676,828 | +13,048 | 4.12% | 80,650,243 |
| 2012-11-16 | 2012-11-14 | 7.468 | 10,663,780 | +25,164 | 4.12% | 79,636,321 |
| 2012-11-15 | 2012-11-13 | 7.361 | 10,638,616 | +24,231 | 4.11% | 78,306,899 |
| 2012-11-14 | 2012-11-12 | 7.575 | 10,614,385 | +1,864 | 4.10% | 80,406,343 |
| 2012-11-13 | 2012-11-09 | 7.618 | 10,612,521 | +932 | 4.10% | 80,847,703 |
| 2012-11-12 | 2012-11-08 | 7.833 | 10,611,589 | +1,398 | 4.10% | 83,117,803 |
| 2012-11-09 | 2012-11-07 | 7.983 | 10,610,191 | -46,599 | 4.10% | 84,700,683 |
| 2012-11-08 | 2012-11-06 | 7.876 | 10,656,790 | -16,310 | 4.12% | 83,929,231 |
| 2012-11-07 | 2012-11-05 | 8.133 | 10,673,100 | -186,863 | 4.12% | 86,806,163 |
| 2012-11-06 | 2012-11-02 | 8.047 | 10,859,963 | -441,761 | 4.19% | 87,393,752 |
| 2012-11-05 | 2012-11-01 | 8.133 | 11,301,724 | -167,757 | 4.36% | 91,918,870 |
| 2012-11-02 | 2012-10-31 | 8.133 | 11,469,481 | -459,469 | 4.43% | 93,283,267 |
| 2012-11-01 | 2012-10-30 | 8.455 | 11,928,950 | +2,334,158 | 4.61% | 100,860,057 |
| 2012-10-31 | 2012-10-29 | 8.026 | 9,594,792 | +9,319,856 | 3.71% | 77,006,598 |
| 2012-10-26 | 2012-10-24 | 8.176 | 274,936 | +6,058 | 0.11% | 2,247,902 |
| 2012-10-25 | 2012-10-22 | 7.940 | 268,878 | +8,854 | 0.10% | 2,134,901 |
| 2012-10-22 | 2012-10-18 | 8.240 | 260,024 | +4,660 | 0.10% | 2,142,720 |
| 2012-09-07 | 2012-09-05 | 6.610 | 255,364 | -4,194 | 0.10% | 1,687,840 |
| 2012-09-06 | 2012-09-04 | 6.631 | 259,558 | -3,262 | 0.10% | 1,721,130 |
| 2012-09-05 | 2012-09-03 | 6.717 | 262,820 | -6,990 | 0.10% | 1,765,320 |
| 2012-09-03 | 2012-08-30 | 6.631 | 269,810 | -6,990 | 0.10% | 1,789,111 |
| 2012-08-30 | 2012-08-28 | 6.545 | 276,800 | +2,330 | 0.11% | 1,811,702 |
| 2012-08-29 | 2012-08-27 | 6.610 | 274,470 | +8,854 | 0.11% | 1,814,121 |
| 2012-08-28 | 2012-08-24 | 6.781 | 265,616 | -1,398 | 0.10% | 1,801,201 |
| 2012-08-27 | 2012-08-23 | 7.404 | 267,014 | -932 | 0.10% | 1,976,851 |
| 2012-08-24 | 2012-08-22 | 7.232 | 267,946 | -5,126 | 0.10% | 1,937,751 |
| 2012-08-22 | 2012-08-20 | 6.631 | 273,072 | -1,864 | 0.11% | 1,810,741 |
| 2012-08-21 | 2012-08-17 | 6.631 | 274,936 | +2,796 | 0.11% | 1,823,102 |
| 2012-08-14 | 2012-08-10 | 6.996 | 272,140 | -466 | 0.10% | 1,903,841 |
| 2012-08-13 | 2012-08-09 | 6.931 | 272,606 | -466 | 0.10% | 1,889,551 |
| 2012-08-10 | 2012-08-08 | 6.717 | 273,072 | -1,398 | 0.11% | 1,834,181 |
| 2012-08-09 | 2012-08-07 | 6.824 | 274,470 | -6,058 | 0.11% | 1,873,022 |
| 2012-08-08 | 2012-08-06 | 6.588 | 280,528 | -2,330 | 0.11% | 1,848,142 |
| 2012-08-07 | 2012-08-03 | 6.395 | 282,858 | -7,456 | 0.11% | 1,808,862 |
| 2012-08-03 | 2012-08-01 | 6.416 | 290,314 | -8,853 | 0.11% | 1,862,773 |
| 2012-08-02 | 2012-07-31 | 6.459 | 299,167 | -8,854 | 0.12% | 1,932,417 |
| 2012-08-01 | 2012-07-30 | 6.502 | 308,021 | -7,456 | 0.12% | 2,002,828 |
| 2012-07-31 | 2012-07-27 | 6.352 | 315,477 | -3,262 | 0.12% | 2,003,919 |
| 2012-07-26 | 2012-07-24 | 6.288 | 318,739 | -3,262 | 0.12% | 2,004,119 |
| 2012-07-25 | 2012-07-23 | 6.288 | 322,001 | -87,607 | 0.12% | 2,024,630 |
| 2012-07-24 | 2012-07-20 | 6.459 | 409,608 | -9,786 | 0.16% | 2,645,792 |
| 2012-07-23 | 2012-07-19 | 6.438 | 419,394 | -11,649 | 0.16% | 2,700,003 |
| 2012-07-20 | 2012-07-18 | 6.481 | 431,043 | -12,582 | 0.17% | 2,793,498 |
| 2012-07-19 | 2012-07-17 | 6.545 | 443,625 | -16,310 | 0.17% | 2,903,599 |
| 2012-07-18 | 2012-07-16 | 6.502 | 459,935 | -9,320 | 0.18% | 2,990,611 |
| 2012-07-17 | 2012-07-13 | 6.502 | 469,255 | -14,912 | 0.18% | 3,051,211 |
| 2012-07-16 | 2012-07-12 | 6.352 | 484,167 | -11,649 | 0.19% | 3,075,443 |
| 2012-07-13 | 2012-07-11 | 6.395 | 495,816 | -2,330 | 0.19% | 3,170,718 |
| 2012-07-12 | 2012-07-10 | 6.395 | 498,146 | -3,262 | 0.19% | 3,185,618 |
| 2012-07-11 | 2012-07-09 | 6.137 | 501,408 | +16,775 | 0.19% | 3,077,358 |
| 2012-07-10 | 2012-07-06 | 6.395 | 484,633 | +13,048 | 0.19% | 3,099,203 |
| 2012-07-06 | 2012-07-04 | 6.695 | 471,585 | +466 | 0.18% | 3,157,442 |
| 2012-07-05 | 2012-07-03 | 6.524 | 471,119 | +6,524 | 0.18% | 3,073,442 |
| 2012-07-04 | 2012-06-29 | 6.438 | 464,595 | +15,844 | 0.18% | 2,991,001 |
| 2012-07-03 | 2012-06-28 | 6.481 | 448,751 | +5,592 | 0.17% | 2,908,259 |
| 2012-06-29 | 2012-06-27 | 6.824 | 443,159 | -2,330 | 0.17% | 3,024,179 |
| 2012-06-25 | 2012-06-21 | 6.996 | 445,489 | +107,644 | 0.17% | 3,116,559 |
| 2012-06-20 | 2012-06-18 | 7.339 | 337,845 | -10,252 | 0.13% | 2,479,501 |
| 2012-06-19 | 2012-06-15 | 7.318 | 348,097 | -13,513 | 0.13% | 2,547,273 |
| 2012-06-18 | 2012-06-14 | 6.974 | 361,610 | +12,115 | 0.14% | 2,521,997 |
| 2012-06-14 | 2012-06-12 | 7.017 | 349,495 | -8,387 | 0.13% | 2,452,503 |
| 2012-06-13 | 2012-06-11 | 7.103 | 357,882 | -12,116 | 0.14% | 2,542,077 |
| 2012-06-11 | 2012-06-07 | 6.652 | 369,998 | +121,158 | 0.14% | 2,461,398 |
| 2012-06-08 | 2012-06-06 | 6.674 | 248,840 | +3,728 | 0.10% | 1,660,739 |
| 2012-06-06 | 2012-06-04 | 5.966 | 245,112 | +18,173 | 0.09% | 1,462,279 |
| 2012-06-05 | 2012-06-01 | 6.202 | 226,939 | +6,990 | 0.09% | 1,407,433 |
| 2012-06-01 | 2012-05-30 | 6.760 | 219,949 | -8,853 | 0.08% | 1,486,803 |
| 2012-05-31 | 2012-05-29 | 6.889 | 228,802 | -8,388 | 0.09% | 1,576,107 |
| 2012-05-29 | 2012-05-25 | 6.567 | 237,190 | +14,445 | 0.09% | 1,557,538 |
| 2012-05-28 | 2012-05-24 | 7.910 | 222,745 | +10,252 | 0.09% | 1,761,834 |
| 2012-05-25 | 2012-05-23 | 7.795 | 212,493 | +14,332 | 0.08% | 1,656,456 |
| 2012-05-23 | 2012-05-21 | 8.115 | 198,161 | -100,174 | 0.08% | 1,608,153 |
| 2012-05-22 | 2012-05-18 | 8.230 | 298,335 | +133,420 | 0.12% | 2,455,204 |
| 2012-05-21 | 2012-05-17 | 8.847 | 164,915 | -11,374 | 0.07% | 1,458,989 |
| 2012-05-18 | 2012-05-16 | 9.327 | 176,289 | -3,062 | 0.07% | 1,644,244 |
| 2012-05-17 | 2012-05-15 | 9.670 | 179,351 | -3,937 | 0.07% | 1,734,303 |
| 2012-05-15 | 2012-05-11 | 9.624 | 183,288 | -2,624 | 0.08% | 1,763,993 |
| 2012-05-14 | 2012-05-10 | 10.036 | 185,912 | -120,296 | 0.08% | 1,865,747 |
| 2012-05-11 | 2012-05-09 | 9.624 | 306,208 | -438 | 0.13% | 2,946,996 |
| 2012-05-10 | 2012-05-08 | 10.264 | 306,646 | -3,062 | 0.13% | 3,147,491 |
| 2012-05-03 | 2012-04-30 | 10.447 | 309,708 | -1,750 | 0.13% | 3,235,560 |
| 2012-04-30 | 2012-04-26 | 10.447 | 311,458 | +119,859 | 0.13% | 3,253,843 |
| 2012-04-27 | 2012-04-25 | 10.447 | 191,599 | -437 | 0.08% | 2,001,660 |
| 2012-04-26 | 2012-04-24 | 10.584 | 192,036 | -5,687 | 0.08% | 2,032,565 |
| 2012-04-25 | 2012-04-23 | 10.241 | 197,723 | -438 | 0.08% | 2,024,958 |
| 2012-04-24 | 2012-04-20 | 10.196 | 198,161 | +50,743 | 0.08% | 2,020,384 |
| 2012-04-23 | 2012-04-19 | 10.561 | 147,418 | -13,560 | 0.06% | 1,556,945 |
| 2012-04-20 | 2012-04-18 | 9.670 | 160,978 | -1,750 | 0.07% | 1,556,638 |
| 2012-04-17 | 2012-04-13 | 9.281 | 162,728 | -5,687 | 0.07% | 1,510,321 |
| 2012-04-12 | 2012-04-10 | 8.847 | 168,415 | +10,061 | 0.07% | 1,489,953 |
| 2012-04-11 | 2012-04-05 | 8.824 | 158,354 | +17,936 | 0.06% | 1,397,324 |
| 2012-04-10 | 2012-04-03 | 8.710 | 140,418 | +8,748 | 0.06% | 1,223,006 |
| 2012-04-05 | 2012-04-02 | 8.687 | 131,670 | +6,999 | 0.05% | 1,143,803 |
| 2012-04-03 | 2012-03-30 | 9.076 | 124,671 | +5,250 | 0.05% | 1,131,454 |
| 2012-03-30 | 2012-03-28 | 9.258 | 119,421 | +3,499 | 0.05% | 1,105,647 |
| 2012-03-29 | 2012-03-27 | 9.053 | 115,922 | -21,872 | 0.05% | 1,049,402 |
| 2012-03-28 | 2012-03-26 | 9.121 | 137,794 | +41,120 | 0.06% | 1,256,852 |
| 2012-03-27 | 2012-03-23 | 8.938 | 96,674 | -52,056 | 0.04% | 864,107 |
| 2012-03-23 | 2012-03-21 | 9.601 | 148,730 | -1,750 | 0.06% | 1,428,002 |
| 2012-03-22 | 2012-03-20 | 9.556 | 150,480 | +13,124 | 0.06% | 1,437,924 |
| 2012-03-21 | 2012-03-19 | 8.733 | 137,356 | -20,560 | 0.06% | 1,199,477 |
| 2012-03-20 | 2012-03-16 | 9.076 | 157,916 | +66,491 | 0.06% | 1,433,169 |
| 2012-03-19 | 2012-03-15 | 7.567 | 91,425 | +2,625 | 0.04% | 691,789 |
| 2012-03-16 | 2012-03-14 | 7.475 | 88,800 | +10,936 | 0.04% | 663,807 |
| 2012-03-15 | 2012-03-13 | 7.407 | 77,864 | +437 | 0.03% | 576,717 |
| 2012-03-14 | 2012-03-12 | 7.590 | 77,427 | +1,750 | 0.03% | 587,640 |
| 2012-03-13 | 2012-03-09 | 7.544 | 75,677 | +2,187 | 0.03% | 570,898 |
| 2012-03-12 | 2012-03-08 | 7.407 | 73,490 | +26,246 | 0.03% | 544,320 |
| 2012-03-09 | 2012-03-07 | 6.767 | 47,244 | +18,373 | 0.02% | 319,683 |
| 2012-03-08 | 2012-03-06 | 7.041 | 28,871 | +5,687 | 0.01% | 203,279 |
| 2012-03-07 | 2012-03-05 | 7.384 | 23,184 | +6,124 | 0.01% | 171,187 |
| 2012-03-06 | 2012-03-02 | 7.201 | 17,060 | +3,937 | 0.01% | 122,849 |
| 2012-03-05 | 2012-03-01 | 7.224 | 13,123 | +5,249 | 0.01% | 94,798 |
| 2012-03-02 | 2012-02-29 | 7.224 | 7,874 | +6,999 | 0.00% | 56,880 |
| 2012-02-23 | 2012-02-21 | 6.469 | 875 | +438 | 0.00% | 5,661 |
| 2012-02-22 | 2012-02-20 | 6.469 | 437 | +437 | 0.00% | 2,827 |
| 2012-02-02 | 2012-01-31 | 5.738 | 0 | -13,123 | ||
| 2012-02-01 | 2012-01-30 | 5.852 | 13,123 | +13,123 | 0.01% | 76,799 |
| 2012-01-30 | 2012-01-26 | 5.807 | 0 | -437 | ||
| 2012-01-27 | 2012-01-20 | 5.715 | 437 | -350 | 0.00% | 2,497 |
| 2012-01-20 | 2012-01-18 | 5.692 | 787 | +437 | 0.00% | 4,480 |
| 2012-01-18 | 2012-01-16 | 5.738 | 350 | -3,937 | 0.00% | 2,008 |
| 2012-01-17 | 2012-01-13 | 5.921 | 4,287 | -2,625 | 0.00% | 25,382 |
| 2012-01-13 | 2012-01-11 | 5.258 | 6,912 | -1,312 | 0.00% | 36,342 |
| 2012-01-12 | 2012-01-10 | 5.258 | 8,224 | -1,312 | 0.00% | 43,241 |
| 2012-01-11 | 2012-01-09 | 5.395 | 9,536 | -438 | 0.00% | 51,447 |
| 2012-01-10 | 2012-01-06 | 5.121 | 9,974 | -2,187 | 0.00% | 51,074 |
| 2012-01-09 | 2012-01-05 | 5.189 | 12,161 | -1,312 | 0.00% | 63,107 |
| 2011-12-28 | 2011-12-22 | 5.029 | 13,473 | -438 | 0.01% | 67,759 |
| 2011-12-20 | 2011-12-16 | 5.144 | 13,911 | +875 | 0.01% | 71,552 |
| 2011-12-19 | 2011-12-15 | 5.029 | 13,036 | +5,687 | 0.01% | 65,561 |
| 2011-12-16 | 2011-12-14 | 5.075 | 7,349 | +3,062 | 0.00% | 37,296 |
| 2011-12-15 | 2011-12-13 | 5.258 | 4,287 | +2,187 | 0.00% | 22,540 |
| 2011-12-13 | 2011-12-09 | 5.395 | 2,100 | +875 | 0.00% | 11,330 |
| 2011-12-02 | 2011-11-30 | 5.509 | 1,225 | +438 | 0.00% | 6,749 |
| 2011-12-01 | 2011-11-29 | 5.624 | 787 | -5,687 | 0.00% | 4,426 |
| 2011-11-30 | 2011-11-28 | 5.715 | 6,474 | -4,812 | 0.00% | 36,999 |
| 2011-11-29 | 2011-11-25 | 5.646 | 11,286 | -1,312 | 0.00% | 63,726 |
| 2011-11-28 | 2011-11-24 | 5.761 | 12,598 | +875 | 0.01% | 72,574 |
| 2011-11-25 | 2011-11-23 | 5.738 | 11,723 | +2,187 | 0.00% | 67,266 |
| 2011-11-24 | 2011-11-22 | 5.898 | 9,536 | +4,374 | 0.00% | 56,243 |
| 2011-11-23 | 2011-11-21 | 5.852 | 5,162 | +1,750 | 0.00% | 30,209 |
| 2011-11-22 | 2011-11-18 | 5.989 | 3,412 | +1,750 | 0.00% | 20,436 |
| 2011-11-18 | 2011-11-16 | 6.058 | 1,662 | +1,312 | 0.00% | 10,068 |
| 2011-11-16 | 2011-11-14 | 6.081 | 350 | -130,357 | 0.00% | 2,128 |
| 2011-11-10 | 2011-11-08 | 5.532 | 130,707 | -2,625 | 0.05% | 723,095 |
| 2011-11-07 | 2011-11-03 | 5.532 | 133,332 | +3,937 | 0.05% | 737,616 |
| 2011-11-04 | 2011-11-02 | 5.646 | 129,395 | +4,374 | 0.05% | 730,626 |
| 2011-11-03 | 2011-11-01 | 5.715 | 125,021 | -3,937 | 0.05% | 714,503 |
| 2011-11-02 | 2011-10-31 | 5.807 | 128,958 | -1,312 | 0.05% | 748,795 |
| 2011-11-01 | 2011-10-28 | 6.172 | 130,270 | +129,920 | 0.05% | 804,061 |
| 2011-10-07 | 2011-10-04 | 4.343 | 350 | -149,167 | 0.00% | 1,520 |
| 2011-10-03 | 2011-09-28 | 4.938 | 149,517 | -4,375 | 0.06% | 738,287 |
| 2011-09-30 | 2011-09-27 | 4.915 | 153,892 | +4,375 | 0.06% | 756,372 |
| 2011-09-26 | 2011-09-22 | 5.258 | 149,517 | -438 | 0.06% | 786,139 |
| 2011-09-23 | 2011-09-21 | 5.669 | 149,955 | -1,312 | 0.06% | 850,146 |
| 2011-09-22 | 2011-09-20 | 5.738 | 151,267 | +150,917 | 0.06% | 867,958 |
| 2011-09-14 | 2011-09-09 | 6.104 | 350 | -6,999 | 0.00% | 2,136 |
| 2011-09-12 | 2011-09-08 | 6.081 | 7,349 | -875 | 0.00% | 44,688 |
| 2011-09-07 | 2011-09-05 | 5.921 | 8,224 | +438 | 0.00% | 48,693 |
| 2011-08-31 | 2011-08-29 | 5.944 | 7,786 | +1,749 | 0.00% | 46,277 |
| 2011-08-30 | 2011-08-26 | 5.898 | 6,037 | +5,687 | 0.00% | 35,606 |
| 2011-08-29 | 2011-08-25 | 6.127 | 350 | -127,733 | 0.00% | 2,144 |
| 2011-08-26 | 2011-08-24 | 6.149 | 128,083 | -875 | 0.05% | 787,634 |
| 2011-08-25 | 2011-08-23 | 5.898 | 128,958 | +2,188 | 0.05% | 760,587 |
| 2011-08-23 | 2011-08-19 | 6.058 | 126,770 | +1,312 | 0.05% | 767,968 |
| 2011-08-18 | 2011-08-16 | 6.355 | 125,458 | -875 | 0.05% | 797,304 |
| 2011-08-17 | 2011-08-15 | 6.401 | 126,333 | +125,983 | 0.05% | 808,641 |
| 2011-08-16 | 2011-08-12 | 5.829 | 350 | -152,667 | 0.00% | 2,040 |
| 2011-08-12 | 2011-08-10 | 5.715 | 153,017 | +152,667 | 0.06% | 874,501 |
| 2011-07-29 | 2011-07-27 | 6.607 | 350 | -135,607 | 0.00% | 2,312 |
| 2011-07-27 | 2011-07-25 | 6.607 | 135,957 | -2,624 | 0.05% | 898,215 |
| 2011-07-26 | 2011-07-22 | 6.607 | 138,581 | +875 | 0.06% | 915,551 |
| 2011-07-25 | 2011-07-21 | 6.538 | 137,706 | +1,749 | 0.06% | 900,326 |
| 2011-07-19 | 2011-07-15 | 6.675 | 135,957 | +134,732 | 0.05% | 907,539 |
| 2011-07-15 | 2011-07-13 | 6.241 | 1,225 | -257,215 | 0.00% | 7,645 |
| 2011-07-12 | 2011-07-08 | 6.629 | 258,440 | -131,670 | 0.10% | 1,713,320 |
| 2011-07-11 | 2011-07-07 | 6.698 | 390,110 | +130,358 | 0.16% | 2,612,977 |
| 2011-07-06 | 2011-07-04 | 6.264 | 259,752 | +130,794 | 0.10% | 1,627,010 |
| 2011-07-04 | 2011-06-29 | 6.172 | 128,958 | +128,608 | 0.05% | 795,963 |
| 2011-06-30 | 2011-06-28 | 6.195 | 350 | -153,104 | 0.00% | 2,168 |
| 2011-06-29 | 2011-06-27 | 6.012 | 153,454 | +152,667 | 0.06% | 922,603 |
| 2011-06-28 | 2011-06-24 | 6.058 | 787 | -152,230 | 0.00% | 4,768 |
| 2011-06-27 | 2011-06-23 | 5.898 | 153,017 | +152,230 | 0.06% | 902,486 |
| 2011-06-24 | 2011-06-22 | 5.646 | 787 | -126,858 | 0.00% | 4,444 |
| 2011-06-23 | 2011-06-21 | 5.372 | 127,645 | -1,313 | 0.05% | 685,729 |
| 2011-06-22 | 2011-06-20 | 5.464 | 128,958 | +1,313 | 0.05% | 704,575 |
| 2011-06-21 | 2011-06-17 | 5.875 | 127,645 | -10,499 | 0.05% | 749,925 |
| 2011-06-20 | 2011-06-16 | 6.104 | 138,144 | -135,606 | 0.06% | 843,187 |
| 2011-06-17 | 2011-06-15 | 6.264 | 273,750 | -7,437 | 0.11% | 1,714,690 |
| 2011-06-16 | 2011-06-14 | 6.195 | 281,187 | +119,421 | 0.11% | 1,741,989 |
| 2011-06-15 | 2011-06-13 | 6.035 | 161,766 | +350 | 0.07% | 976,275 |
| 2011-06-13 | 2011-06-09 | 6.218 | 161,416 | -437 | 0.07% | 1,003,682 |
| 2011-06-10 | 2011-06-08 | 6.424 | 161,853 | -2,625 | 0.07% | 1,039,700 |
| 2011-06-09 | 2011-06-07 | 6.629 | 164,478 | +130,358 | 0.07% | 1,090,402 |
| 2011-06-08 | 2011-06-03 | 6.401 | 34,120 | +437 | 0.01% | 218,398 |
| 2011-06-07 | 2011-06-02 | 6.401 | 33,683 | -2,625 | 0.01% | 215,600 |
| 2011-06-03 | 2011-06-01 | 6.447 | 36,308 | -2,187 | 0.01% | 234,063 |
| 2011-06-02 | 2011-05-31 | 6.241 | 38,495 | -2,187 | 0.02% | 240,241 |
| 2011-06-01 | 2011-05-30 | 6.172 | 40,682 | -1,750 | 0.02% | 251,100 |
| 2011-05-31 | 2011-05-27 | 6.172 | 42,432 | -2,187 | 0.02% | 261,902 |
| 2011-05-30 | 2011-05-26 | 6.104 | 44,619 | -1,750 | 0.02% | 272,340 |
| 2011-05-27 | 2011-05-25 | 6.035 | 46,369 | -4,374 | 0.02% | 279,842 |
| 2011-05-26 | 2011-05-24 | 6.149 | 50,743 | -875 | 0.02% | 312,039 |
| 2011-05-25 | 2011-05-23 | 6.081 | 51,618 | -3,062 | 0.02% | 313,880 |
| 2011-05-24 | 2011-05-20 | 6.127 | 54,680 | -2,625 | 0.02% | 334,999 |
| 2011-05-23 | 2011-05-19 | 6.287 | 57,305 | -2,187 | 0.02% | 360,252 |
| 2011-05-19 | 2011-05-17 | 6.149 | 59,492 | +3,500 | 0.02% | 365,840 |
| 2011-05-18 | 2011-05-16 | 6.447 | 55,992 | +3,062 | 0.02% | 360,957 |
| 2011-05-17 | 2011-05-13 | 6.584 | 52,930 | -1,313 | 0.02% | 348,478 |
| 2011-05-16 | 2011-05-12 | 7.311 | 54,243 | -875 | 0.02% | 396,549 |
| 2011-05-13 | 2011-05-11 | 7.239 | 55,118 | +1,122 | 0.02% | 398,995 |
| 2011-05-12 | 2011-05-09 | 7.096 | 53,996 | +5,860 | 0.02% | 383,133 |
| 2011-05-11 | 2011-05-06 | 6.881 | 48,136 | -38,927 | 0.02% | 331,203 |
| 2011-05-09 | 2011-05-05 | 7.048 | 87,063 | -3,348 | 0.04% | 613,602 |
| 2011-05-06 | 2011-05-04 | 7.096 | 90,411 | -5,442 | 0.04% | 641,518 |
| 2011-05-05 | 2011-05-03 | 7.263 | 95,853 | -7,115 | 0.04% | 696,162 |
| 2011-05-04 | 2011-04-29 | 7.191 | 102,968 | -3,768 | 0.04% | 740,457 |
| 2011-05-03 | 2011-04-28 | 7.048 | 106,736 | -9,208 | 0.04% | 752,253 |
| 2011-04-29 | 2011-04-27 | 7.406 | 115,944 | -3,349 | 0.05% | 858,699 |
| 2011-04-28 | 2011-04-26 | 7.215 | 119,293 | +419 | 0.05% | 860,703 |
| 2011-04-27 | 2011-04-21 | 7.215 | 118,874 | -6,697 | 0.05% | 857,679 |
| 2011-04-26 | 2011-04-20 | 7.358 | 125,571 | -2,930 | 0.05% | 923,999 |
| 2011-04-21 | 2011-04-19 | 6.809 | 128,501 | +418 | 0.05% | 874,949 |
| 2011-04-19 | 2011-04-15 | 6.833 | 128,083 | +7,535 | 0.05% | 875,163 |
| 2011-04-18 | 2011-04-14 | 6.666 | 120,548 | +10,464 | 0.05% | 803,518 |
| 2011-04-15 | 2011-04-13 | 6.666 | 110,084 | +12,138 | 0.05% | 733,769 |
| 2011-04-14 | 2011-04-12 | 6.785 | 97,946 | +5,023 | 0.04% | 664,563 |
| 2011-04-13 | 2011-04-11 | 7.024 | 92,923 | +3,349 | 0.04% | 652,682 |
| 2011-04-12 | 2011-04-08 | 6.976 | 89,574 | +2,511 | 0.04% | 624,879 |
| 2011-04-11 | 2011-04-07 | 6.857 | 87,063 | +2,512 | 0.04% | 596,962 |
| 2011-04-08 | 2011-04-06 | 6.809 | 84,551 | +4,185 | 0.04% | 575,698 |
| 2011-04-07 | 2011-04-04 | 6.689 | 80,366 | +3,349 | 0.03% | 537,603 |
| 2011-04-06 | 2011-04-01 | 6.689 | 77,017 | +1,674 | 0.03% | 515,200 |
| 2011-04-04 | 2011-03-31 | 6.737 | 75,343 | +2,930 | 0.03% | 507,602 |
| 2011-04-01 | 2011-03-30 | 6.689 | 72,413 | +5,860 | 0.03% | 484,402 |
| 2011-03-31 | 2011-03-29 | 6.737 | 66,553 | +2,093 | 0.03% | 448,382 |
| 2011-03-30 | 2011-03-28 | 6.881 | 64,460 | +6,279 | 0.03% | 443,521 |
| 2011-03-29 | 2011-03-25 | 6.689 | 58,181 | +6,278 | 0.02% | 389,198 |
| 2011-03-28 | 2011-03-24 | 6.689 | 51,903 | -837 | 0.02% | 347,202 |
| 2011-03-25 | 2011-03-23 | 6.809 | 52,740 | +2,512 | 0.02% | 359,101 |
| 2011-03-24 | 2011-03-22 | 5.877 | 50,228 | +418 | 0.02% | 295,197 |
| 2011-03-21 | 2011-03-17 | 5.734 | 49,810 | -418 | 0.02% | 285,601 |
| 2011-03-18 | 2011-03-16 | 5.734 | 50,228 | -4,605 | 0.02% | 287,997 |
| 2011-03-11 | 2011-03-09 | 5.853 | 54,833 | +837 | 0.02% | 320,951 |
| 2011-03-09 | 2011-03-07 | 5.853 | 53,996 | +2,512 | 0.02% | 316,052 |
| 2011-03-08 | 2011-03-04 | 5.853 | 51,484 | +1,256 | 0.02% | 301,349 |
| 2011-03-07 | 2011-03-03 | 5.925 | 50,228 | +418 | 0.02% | 297,597 |
| 2011-03-04 | 2011-03-02 | 5.877 | 49,810 | -1,256 | 0.02% | 292,741 |
| 2011-03-02 | 2011-02-28 | 5.853 | 51,066 | +2,930 | 0.02% | 298,902 |
| 2011-03-01 | 2011-02-25 | 5.495 | 48,136 | +838 | 0.02% | 264,502 |
| 2011-02-28 | 2011-02-24 | 5.567 | 47,298 | -5,023 | 0.02% | 263,287 |
| 2011-02-24 | 2011-02-22 | 5.973 | 52,321 | -419 | 0.02% | 312,498 |
| 2011-02-23 | 2011-02-21 | 6.212 | 52,740 | -3,767 | 0.02% | 327,601 |
| 2011-02-22 | 2011-02-18 | 5.925 | 56,507 | +419 | 0.02% | 334,800 |
| 2011-02-21 | 2011-02-17 | 5.853 | 56,088 | +418 | 0.02% | 328,297 |
| 2011-02-18 | 2011-02-16 | 5.901 | 55,670 | +2,093 | 0.02% | 328,511 |
| 2011-02-17 | 2011-02-15 | 5.829 | 53,577 | +419 | 0.02% | 312,320 |
| 2011-02-16 | 2011-02-14 | 5.925 | 53,158 | +3,767 | 0.02% | 314,957 |
| 2011-02-15 | 2011-02-11 | 5.782 | 49,391 | +2,093 | 0.02% | 285,558 |
| 2011-02-08 | 2011-02-02 | 6.522 | 47,298 | -419 | 0.02% | 308,487 |
| 2011-02-07 | 2011-01-31 | 6.427 | 47,717 | -1,674 | 0.02% | 306,660 |
| 2011-02-01 | 2011-01-28 | 6.474 | 49,391 | -837 | 0.02% | 319,778 |
| 2011-01-31 | 2011-01-27 | 6.451 | 50,228 | -838 | 0.02% | 323,997 |
| 2011-01-28 | 2011-01-26 | 6.451 | 51,066 | -418 | 0.02% | 329,402 |
| 2011-01-26 | 2011-01-24 | 6.427 | 51,484 | +2,511 | 0.02% | 330,869 |
| 2011-01-25 | 2011-01-21 | 6.451 | 48,973 | +837 | 0.02% | 315,901 |
| 2011-01-21 | 2011-01-19 | 6.928 | 48,136 | +1,256 | 0.02% | 333,503 |
| 2011-01-19 | 2011-01-17 | 6.546 | 46,880 | -6,697 | 0.02% | 306,881 |
| 2011-01-18 | 2011-01-14 | 6.594 | 53,577 | -837 | 0.02% | 353,280 |
| 2011-01-17 | 2011-01-13 | 6.498 | 54,414 | +5,023 | 0.02% | 353,599 |
| 2011-01-14 | 2011-01-12 | 6.451 | 49,391 | -837 | 0.02% | 318,598 |
| 2011-01-13 | 2011-01-11 | 6.403 | 50,228 | +1,255 | 0.02% | 321,597 |
| 2010-12-30 | 2010-12-28 | 6.451 | 48,973 | -418 | 0.02% | 315,901 |
| 2010-12-21 | 2010-12-17 | 6.522 | 49,391 | -837 | 0.02% | 322,138 |
| 2010-12-17 | 2010-12-15 | 6.427 | 50,228 | +837 | 0.02% | 322,797 |
| 2010-12-15 | 2010-12-13 | 6.618 | 49,391 | -3,767 | 0.02% | 326,858 |
| 2010-12-14 | 2010-12-10 | 6.522 | 53,158 | +2,930 | 0.02% | 346,707 |
| 2010-12-13 | 2010-12-09 | 6.451 | 50,228 | +418 | 0.02% | 323,997 |
| 2010-12-10 | 2010-12-08 | 6.618 | 49,810 | +419 | 0.02% | 329,631 |
| 2010-12-08 | 2010-12-06 | 6.881 | 49,391 | -419 | 0.02% | 339,838 |
| 2010-12-07 | 2010-12-03 | 7.119 | 49,810 | -837 | 0.02% | 354,621 |
| 2010-12-06 | 2010-12-02 | 6.713 | 50,647 | -419 | 0.02% | 340,010 |
| 2010-12-02 | 2010-11-30 | 6.618 | 51,066 | -3,767 | 0.02% | 337,942 |
| 2010-11-29 | 2010-11-25 | 6.737 | 54,833 | +4,186 | 0.02% | 369,422 |
| 2010-11-15 | 2010-11-11 | 6.737 | 50,647 | -8,371 | 0.02% | 341,220 |
| 2010-11-12 | 2010-11-10 | 6.642 | 59,018 | -3,349 | 0.02% | 391,977 |
| 2010-11-11 | 2010-11-09 | 6.618 | 62,367 | +5,860 | 0.03% | 412,730 |
| 2010-11-09 | 2010-11-05 | 6.713 | 56,507 | +3,767 | 0.02% | 379,350 |
| 2010-11-05 | 2010-11-03 | 6.857 | 52,740 | +3,349 | 0.02% | 361,621 |
| 2010-11-04 | 2010-11-02 | 6.833 | 49,391 | +4,604 | 0.02% | 337,478 |
| 2010-11-01 | 2010-10-28 | 6.737 | 44,787 | -213,890 | 0.02% | 301,740 |
| 2010-10-29 | 2010-10-27 | 7.024 | 258,677 | -17,998 | 0.11% | 1,816,922 |
| 2010-10-28 | 2010-10-26 | 6.212 | 276,675 | -123,479 | 0.12% | 1,718,599 |
| 2010-10-27 | 2010-10-25 | 6.355 | 400,154 | -4,185 | 0.17% | 2,542,963 |
| 2010-10-26 | 2010-10-22 | 5.973 | 404,339 | -5,860 | 0.17% | 2,414,998 |
| 2010-10-25 | 2010-10-21 | 5.829 | 410,199 | -71,576 | 0.17% | 2,391,198 |
| 2010-10-22 | 2010-10-20 | 5.447 | 481,775 | -3,348 | 0.20% | 2,624,281 |
| 2010-10-19 | 2010-10-15 | 5.328 | 485,123 | -1,256 | 0.20% | 2,584,568 |
| 2010-10-18 | 2010-10-14 | 5.447 | 486,379 | -1,674 | 0.21% | 2,649,359 |
| 2010-10-15 | 2010-10-13 | 5.543 | 488,053 | -3,768 | 0.21% | 2,705,118 |
| 2010-10-14 | 2010-10-12 | 5.447 | 491,821 | +368,343 | 0.21% | 2,679,002 |
| 2010-10-13 | 2010-10-11 | 5.423 | 123,478 | -3,767 | 0.05% | 669,648 |
| 2010-10-11 | 2010-10-07 | 5.375 | 127,245 | -2,093 | 0.05% | 683,997 |
| 2010-10-08 | 2010-10-06 | 5.495 | 129,338 | -5,023 | 0.05% | 710,698 |
| 2010-10-07 | 2010-10-05 | 5.543 | 134,361 | -1,256 | 0.06% | 744,719 |
| 2010-10-06 | 2010-10-04 | 5.686 | 135,617 | -5,441 | 0.06% | 771,121 |
| 2010-10-05 | 2010-09-30 | 5.614 | 141,058 | -7,953 | 0.06% | 791,948 |
| 2010-10-04 | 2010-09-29 | 5.686 | 149,011 | -5,442 | 0.06% | 847,279 |
| 2010-09-29 | 2010-09-27 | 5.782 | 154,453 | -418 | 0.07% | 892,982 |
| 2010-09-28 | 2010-09-24 | 5.638 | 154,871 | -837 | 0.07% | 873,199 |
| 2010-09-22 | 2010-09-20 | 5.758 | 155,708 | -837 | 0.07% | 896,518 |
| 2010-09-21 | 2010-09-17 | 5.758 | 156,545 | -9,628 | 0.07% | 901,338 |
| 2010-09-20 | 2010-09-16 | 5.495 | 166,173 | -8,371 | 0.07% | 913,102 |
| 2010-09-10 | 2010-09-08 | 5.017 | 174,544 | +4,604 | 0.07% | 875,700 |
| 2010-09-09 | 2010-09-07 | 5.113 | 169,940 | +7,116 | 0.07% | 868,842 |
| 2010-09-08 | 2010-09-06 | 5.113 | 162,824 | +146,081 | 0.07% | 832,460 |
| 2010-09-07 | 2010-09-03 | 5.041 | 16,743 | +16,743 | 0.01% | 84,401 |
| 2010-08-30 | 2010-08-26 | 4.611 | 0 | -2,093 | ||
| 2010-08-26 | 2010-08-24 | 5.304 | 2,093 | +2,093 | 0.00% | 11,101 |
| 2010-08-24 | 2010-08-20 | 5.997 | 0 | -5,860 | ||
| 2010-08-23 | 2010-08-19 | 5.758 | 5,860 | -2,930 | 0.00% | 33,740 |
| 2010-08-20 | 2010-08-18 | 5.638 | 8,790 | -2,093 | 0.00% | 49,560 |
| 2010-08-19 | 2010-08-17 | 5.447 | 10,883 | -2,930 | 0.00% | 59,281 |
| 2010-08-13 | 2010-08-11 | 5.184 | 13,813 | -418 | 0.01% | 71,611 |
| 2010-08-12 | 2010-08-10 | 5.304 | 14,231 | +1,255 | 0.01% | 75,478 |
| 2010-08-11 | 2010-08-09 | 5.375 | 12,976 | +3,767 | 0.01% | 69,752 |
| 2010-08-10 | 2010-08-06 | 5.256 | 9,209 | +3,349 | 0.00% | 48,402 |
| 2010-08-09 | 2010-08-05 | 5.208 | 5,860 | +1,674 | 0.00% | 30,520 |
| 2010-08-06 | 2010-08-04 | 5.113 | 4,186 | +4,186 | 0.00% | 21,401 |
| 2010-05-25 | 2010-05-20 | 4.444 | 0 | -61,111 | ||
| 2010-05-20 | 2010-05-18 | 5.110 | 61,111 | +1,105 | 0.03% | 312,247 |
| 2010-05-17 | 2010-05-13 | 5.547 | 60,006 | +6,165 | 0.03% | 332,881 |
| 2010-05-14 | 2010-05-12 | 5.353 | 53,841 | +8,220 | 0.02% | 288,201 |
| 2010-05-13 | 2010-05-11 | 5.523 | 45,621 | +14,385 | 0.02% | 251,971 |
| 2010-05-12 | 2010-05-10 | 5.596 | 31,236 | +4,521 | 0.01% | 174,801 |
| 2010-05-11 | 2010-05-07 | 5.547 | 26,715 | +2,466 | 0.01% | 148,201 |
| 2010-05-10 | 2010-05-06 | 5.693 | 24,249 | +2,877 | 0.01% | 138,060 |
| 2010-05-07 | 2010-05-05 | 5.839 | 21,372 | +2,877 | 0.01% | 124,800 |
| 2010-05-06 | 2010-05-04 | 6.010 | 18,495 | +4,521 | 0.01% | 111,150 |
| 2010-05-05 | 2010-05-03 | 6.083 | 13,974 | +7,398 | 0.01% | 85,000 |
| 2010-05-04 | 2010-04-30 | 6.180 | 6,576 | +6,576 | 0.00% | 40,640 |
| 2009-03-05 | 2009-03-03 | 2.742 | 0 | -4,011,082 | ||
| 2008-10-13 | 2008-10-09 | 2.144 | 4,011,082 | +4,011,082 | 1.75% | 8,600,000 |
| 2008-07-10 | 2008-07-08 | 6.532 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy