History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FULBRIGHT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.270 51,000 +0 0.01% 115,770
2025-10-13 2025-10-09 2.310 51,000 +0 0.01% 117,810
2025-10-10 2025-10-08 2.270 51,000 +0 0.01% 115,770
2025-10-09 2025-10-06 2.280 51,000 +0 0.01% 116,280
2025-10-08 2025-10-03 2.290 51,000 +0 0.01% 116,790
2025-10-06 2025-10-02 2.320 51,000 +0 0.01% 118,320
2025-10-03 2025-09-30 2.300 51,000 +0 0.01% 117,300
2025-10-02 2025-09-29 2.300 51,000 +0 0.01% 117,300
2025-09-30 2025-09-26 2.310 51,000 +0 0.01% 117,810
2025-09-29 2025-09-25 2.340 51,000 +0 0.01% 119,340
2025-09-26 2025-09-24 2.380 51,000 +0 0.01% 121,380
2025-09-25 2025-09-23 2.400 51,000 +5,000 0.01% 122,400
2025-09-04 2025-09-02 2.540 46,000 -16,000 0.01% 116,840
2025-08-21 2025-08-19 2.610 62,000 -4,000 0.01% 161,820
2025-08-04 2025-07-31 2.330 66,000 +20,000 0.01% 153,780
2025-06-30 2025-06-26 2.140 46,000 +16,000 0.01% 98,440
2025-06-23 2025-06-19 2.360 30,000 -20,000 0.01% 70,800
2025-06-16 2025-06-12 3.389 50,000 +5,591 0.01% 169,448
2025-05-08 2025-05-06 2.702 44,409 +17,764 0.01% 120,000
2025-04-03 2025-04-01 2.623 26,645 +26,645 0.01% 69,899
2025-04-02 2025-03-31 2.578 0 -8,882
2025-01-17 2025-01-15 1.678 8,882 -5,329 0.00% 14,900
2024-12-27 2024-12-20 1.576 14,211 -35,527 0.00% 22,400
2024-12-23 2024-12-19 1.385 49,738 -13,323 0.01% 68,880
2024-12-20 2024-12-18 1.430 63,061 +13,323 0.02% 90,170
2024-06-17 2024-06-13 1.518 49,738 +6,946 0.01% 75,505
2023-06-15 2023-06-13 1.161 42,792 +2,293 0.01% 49,703
2023-04-06 2023-04-03 1.175 40,499 +25,312 0.01% 47,599
2022-06-13 2022-06-09 1.360 15,187 +667 0.00% 20,647
2021-06-11 2021-06-09 1.811 14,520 +1,071 0.00% 26,301
2021-03-11 2021-03-09 1.530 13,449 -12,808 0.00% 20,581
2021-03-03 2021-03-01 1.718 26,257 +12,808 0.01% 45,100
2021-01-28 2021-01-26 1.499 13,449 -19,212 0.00% 20,161
2021-01-27 2021-01-25 1.530 32,661 -7,044 0.01% 49,980
2021-01-26 2021-01-22 1.562 39,705 +26,256 0.01% 61,999
2020-11-25 2020-11-23 1.390 13,449 -25,616 0.00% 18,691
2020-11-24 2020-11-20 1.374 39,065 -8,325 0.01% 53,680
2020-11-23 2020-11-19 1.390 47,390 -14,089 0.02% 65,860
2020-11-20 2020-11-18 1.390 61,479 +48,030 0.02% 85,440
2020-10-21 2020-10-19 1.374 13,449 -6,404 0.00% 18,481
2020-10-16 2020-10-14 1.359 19,853 -12,808 0.01% 26,970
2020-10-15 2020-10-12 1.405 32,661 +12,808 0.01% 45,900
2020-10-09 2020-10-07 1.374 19,853 -23,054 0.01% 27,280
2020-09-28 2020-09-24 1.421 42,907 -6,404 0.01% 60,969
2020-09-04 2020-09-02 1.437 49,311 +6,404 0.02% 70,839
2020-09-02 2020-08-31 1.437 42,907 +640 0.01% 61,639
2020-08-24 2020-08-20 1.483 42,267 +2,562 0.01% 62,700
2020-08-19 2020-08-17 1.468 39,705 -7,685 0.01% 58,279
2020-08-18 2020-08-14 1.468 47,390 +3,842 0.02% 69,560
2020-08-17 2020-08-13 1.468 43,548 +641 0.01% 63,920
2020-08-13 2020-08-11 1.468 42,907 -6,404 0.01% 62,979
2020-08-12 2020-08-10 1.421 49,311 -6,405 0.02% 70,069
2020-08-11 2020-08-07 1.452 55,716 +12,809 0.02% 80,911
2020-08-07 2020-08-05 1.437 42,907 -12,809 0.01% 61,639
2020-08-06 2020-08-04 1.468 55,716 +12,809 0.02% 81,781
2020-08-05 2020-08-03 1.499 42,907 +3,202 0.01% 64,319
2020-07-31 2020-07-29 1.640 39,705 -3,202 0.01% 65,099
2020-07-30 2020-07-28 1.640 42,907 -6,404 0.01% 70,349
2020-07-28 2020-07-24 1.671 49,311 -60,839 0.02% 82,389
2020-07-27 2020-07-23 1.686 110,150 -9,606 0.04% 185,759
2020-07-24 2020-07-22 1.562 119,756 +12,808 0.04% 186,999
2020-07-23 2020-07-21 1.608 106,948 +70,445 0.03% 172,010
2020-06-15 2020-06-11 1.473 36,503 +897 0.01% 53,762
2019-08-06 2019-08-02 2.209 35,606 -12,493 0.01% 78,661
2019-06-18 2019-06-14 2.481 48,099 -49,973 0.02% 119,350
2019-06-13 2019-06-11 2.899 98,072 -31,857 0.03% 284,280
2019-06-12 2019-06-10 2.848 129,929 +5,790 0.04% 370,093
2019-04-26 2019-04-24 2.949 124,139 +11,937 0.04% 366,081
2019-04-02 2019-03-29 2.932 112,202 +48,342 0.04% 328,999
2019-03-12 2019-03-08 3.066 63,860 -11,936 0.02% 195,810
2019-02-19 2019-02-15 2.982 75,796 +29,841 0.03% 226,059
2018-11-19 2018-11-15 2.949 45,955 -2,984 0.02% 135,519
2018-08-03 2018-08-01 3.284 48,939 +3,581 0.02% 160,719
2018-06-13 2018-06-11 3.738 45,358 +1,852 0.01% 169,562
2018-03-08 2018-03-06 3.564 43,506 -36,637 0.01% 155,038
2018-02-28 2018-02-26 3.843 80,143 -13,167 0.03% 307,998
2018-02-26 2018-02-22 3.756 93,310 +32,630 0.03% 350,450
2018-02-21 2018-02-15 3.354 60,680 -14,311 0.02% 203,520
2018-02-07 2018-02-05 3.127 74,991 -14,312 0.03% 234,489
2018-01-16 2018-01-12 3.214 89,303 -2,862 0.03% 287,041
2017-10-25 2017-10-23 3.284 92,165 +11,449 0.03% 302,680
2017-10-12 2017-10-10 3.424 80,716 -5,724 0.03% 276,360
2017-10-11 2017-10-09 3.424 86,440 -11,450 0.03% 295,959
2017-09-29 2017-09-27 3.284 97,890 +5,725 0.03% 321,482
2017-09-14 2017-09-12 3.197 92,165 -9,732 0.03% 294,630
2017-09-11 2017-09-07 3.162 101,897 +9,732 0.03% 322,181
2017-07-28 2017-07-26 3.232 92,165 -12,021 0.03% 297,850
2017-07-27 2017-07-25 3.337 104,186 +17,173 0.03% 347,618
2017-07-14 2017-07-12 2.952 87,013 +13,739 0.03% 256,880
2017-07-13 2017-07-11 2.952 73,274 +21,181 0.02% 216,320
2017-07-12 2017-07-10 2.882 52,093 -2,863 0.02% 150,149
2017-07-10 2017-07-06 2.935 54,956 +2,863 0.02% 161,281
2017-04-20 2017-04-18 3.040 52,093 +20,608 0.02% 158,339
2017-04-03 2017-03-30 3.074 31,485 -9,159 0.01% 96,800
2017-03-06 2017-03-02 3.214 40,644 +8,587 0.01% 130,639
2017-03-03 2017-03-01 3.162 32,057 +572 0.01% 101,359
2016-12-14 2016-12-12 3.127 31,485 -1,568,522 0.01% 98,450
2016-12-05 2016-12-01 3.232 1,600,007 -114,490 0.52% 5,170,751
2016-11-22 2016-11-18 3.249 1,714,497 -103,042 0.55% 5,570,699
2016-11-21 2016-11-17 3.232 1,817,539 -114,491 0.59% 5,873,750
2016-11-18 2016-11-16 3.197 1,932,030 -238,713 0.62% 6,176,251
2016-11-17 2016-11-15 3.214 2,170,743 -141,968 0.70% 6,977,281
2016-11-16 2016-11-14 3.214 2,312,711 -197,496 0.75% 7,433,600
2016-10-31 2016-10-27 3.354 2,510,207 +50,948 0.81% 8,419,199
2016-10-25 2016-10-20 3.441 2,459,259 +4,580 0.79% 8,463,120
2016-10-24 2016-10-19 3.267 2,454,679 +114,490 0.79% 8,018,559
2016-10-20 2016-10-18 3.267 2,340,189 +28,623 0.75% 7,644,561
2016-10-12 2016-10-07 3.459 2,311,566 +274,777 0.74% 7,995,240
2016-10-11 2016-10-06 3.441 2,036,789 +74,992 0.66% 7,009,261
2016-10-06 2016-10-04 3.459 1,961,797 +114,490 0.63% 6,785,459
2016-10-05 2016-10-03 3.564 1,847,307 +22,899 0.59% 6,583,082
2016-10-04 2016-09-30 3.424 1,824,408 +281,647 0.59% 6,246,519
2016-09-29 2016-09-27 3.162 1,542,761 +80,715 0.50% 4,877,949
2016-09-28 2016-09-26 3.197 1,462,046 +57,246 0.47% 4,673,821
2016-09-27 2016-09-23 3.197 1,404,800 +114,490 0.45% 4,490,819
2016-09-26 2016-09-22 3.109 1,290,310 +215,815 0.41% 4,012,121
2016-09-23 2016-09-21 3.162 1,074,495 +1,028,126 0.35% 3,397,371
2016-09-22 2016-09-20 2.917 46,369 +9,160 0.01% 135,271
2016-09-15 2016-09-13 2.743 37,209 -2,290 0.01% 102,049
2016-09-12 2016-09-08 2.725 39,499 +11,449 0.01% 107,639
2016-09-08 2016-09-06 2.673 28,050 +2,290 0.01% 74,969
2016-08-19 2016-08-17 2.847 25,760 -92,165 0.01% 73,349
2016-08-18 2016-08-16 2.830 117,925 -164,294 0.04% 333,719
2016-08-17 2016-08-15 2.812 282,219 -141,396 0.09% 793,729
2016-08-16 2016-08-12 2.847 423,615 -60,108 0.14% 1,206,199
2016-08-01 2016-07-28 2.812 483,723 -114,491 0.16% 1,360,450
2016-07-28 2016-07-26 2.865 598,214 -196,351 0.19% 1,713,801
2016-07-27 2016-07-25 2.882 794,565 +148,838 0.26% 2,290,200
2016-07-25 2016-07-21 2.935 645,727 +390,985 0.21% 1,895,039
2016-07-22 2016-07-20 2.882 254,742 +228,982 0.08% 734,251
2016-06-29 2016-06-27 3.214 25,760 +5,724 0.01% 82,799
2016-06-28 2016-06-24 3.144 20,036 -7,442 0.01% 63,000
2016-06-24 2016-06-22 3.600 27,478 +1,476 0.01% 98,913
2016-05-04 2016-04-29 3.729 26,002 -10,834 0.01% 96,960
2016-05-03 2016-04-28 3.729 36,836 +7,042 0.01% 137,359
2016-04-15 2016-04-13 3.618 29,794 +10,834 0.01% 107,800
2016-03-29 2016-03-23 3.747 18,960 -5,417 0.01% 71,051
2016-03-21 2016-03-17 3.544 24,377 -5,417 0.01% 86,400
2016-03-16 2016-03-14 3.544 29,794 +5,417 0.01% 105,600
2016-03-08 2016-03-04 3.526 24,377 +9,209 0.01% 85,950
2016-03-04 2016-03-02 3.434 15,168 -10,834 0.01% 52,080
2016-03-02 2016-02-29 3.304 26,002 -8,126 0.01% 85,920
2016-03-01 2016-02-26 3.304 34,128 +18,960 0.01% 112,771
2016-02-26 2016-02-24 3.544 15,168 +5,417 0.01% 53,760
2016-02-18 2016-02-16 3.784 9,751 -4,875 0.00% 36,901
2016-02-02 2016-01-29 3.655 14,626 -10,834 0.00% 53,459
2016-01-29 2016-01-27 3.729 25,460 +15,709 0.01% 94,939
2016-01-05 2015-12-31 4.892 9,751 -5,417 0.00% 47,701
2015-12-23 2015-12-21 4.560 15,168 -10,834 0.01% 69,161
2015-12-17 2015-12-15 4.467 26,002 +10,834 0.01% 116,160
2015-10-27 2015-10-23 4.763 15,168 +5,417 0.01% 72,241
2015-09-21 2015-09-17 4.800 9,751 -21,668 0.00% 46,801
2015-09-11 2015-09-09 4.892 31,419 +10,834 0.01% 153,699
2015-09-09 2015-09-07 4.578 20,585 -10,292 0.01% 94,240
2015-09-08 2015-09-04 4.449 30,877 -542 0.01% 137,368
2015-09-07 2015-09-02 4.633 31,419 +21,668 0.01% 145,579
2015-08-28 2015-08-26 4.615 9,751 -10,834 0.00% 45,001
2015-08-26 2015-08-24 4.080 20,585 +10,834 0.01% 83,980
2015-08-25 2015-08-21 5.335 9,751 -16,251 0.00% 52,021
2015-08-24 2015-08-20 5.353 26,002 +13,001 0.01% 139,200
2015-07-24 2015-07-22 7.126 13,001 -10,834 0.00% 92,640
2015-07-23 2015-07-21 7.329 23,835 -10,834 0.01% 174,678
2015-07-06 2015-07-02 7.790 34,669 +3,250 0.01% 270,077
2015-07-03 2015-06-30 8.289 31,419 -15,168 0.01% 260,419
2015-07-02 2015-06-29 8.122 46,587 +9,751 0.02% 378,400
2015-06-30 2015-06-26 8.621 36,836 -16,793 0.01% 317,558
2015-06-25 2015-06-23 8.953 53,629 +2,708 0.02% 480,148
2015-06-23 2015-06-19 8.695 50,921 +1,625 0.02% 442,743
2015-06-22 2015-06-18 8.750 49,296 +21,669 0.02% 431,344
2015-06-19 2015-06-17 9.009 27,627 +1,625 0.01% 248,878
2015-06-18 2015-06-16 9.433 26,002 +15,710 0.01% 245,280
2015-06-17 2015-06-15 10.153 10,292 -11,376 0.00% 104,495
2015-06-16 2015-06-12 11.469 21,668 -35,211 0.01% 248,511
2015-06-15 2015-06-11 9.264 56,879 +2,589 0.02% 526,938
2015-06-02 2015-05-29 9.264 54,290 +5,171 0.02% 502,953
2015-06-01 2015-05-28 9.322 49,119 -24,301 0.02% 457,898
2015-05-22 2015-05-20 9.477 73,420 -43,949 0.02% 695,797
2015-05-20 2015-05-18 9.051 117,369 -2,585 0.04% 1,062,359
2015-05-19 2015-05-15 8.935 119,954 -25,853 0.04% 1,071,837
2015-05-18 2015-05-14 8.626 145,807 +50,671 0.05% 1,257,724
2015-05-15 2015-05-13 8.703 95,136 -5,171 0.03% 827,998
2015-05-12 2015-05-08 8.452 100,307 +5,171 0.03% 847,783
2015-05-07 2015-05-05 8.703 95,136 +2,585 0.03% 827,998
2015-05-06 2015-05-04 8.800 92,551 -1,034 0.03% 814,450
2015-04-30 2015-04-28 9.187 93,585 -36,710 0.03% 859,749
2015-04-27 2015-04-23 8.897 130,295 +5,170 0.04% 1,159,198
2015-04-21 2015-04-17 9.400 125,125 +5,171 0.04% 1,176,122
2015-04-20 2015-04-16 9.632 119,954 -35,159 0.04% 1,155,357
2015-04-16 2015-04-14 9.651 155,113 -5,171 0.05% 1,496,996
2015-04-14 2015-04-10 9.361 160,284 +81,693 0.05% 1,500,402
2015-04-13 2015-04-09 9.090 78,591 -1,551 0.03% 714,402
2015-04-10 2015-04-08 9.419 80,142 -5,687 0.03% 754,851
2015-04-09 2015-04-02 8.220 85,829 +46,534 0.03% 705,497
2015-04-08 2015-04-01 7.620 39,295 -2,069 0.01% 299,437
2015-03-30 2015-03-26 7.369 41,364 -1,551 0.01% 304,803
2015-03-25 2015-03-23 7.640 42,915 +6,722 0.01% 327,852
2015-03-24 2015-03-20 7.427 36,193 +5,170 0.01% 268,799
2015-03-05 2015-03-03 7.059 31,023 -4,136 0.01% 219,002
2015-03-03 2015-02-27 7.311 35,159 +4,136 0.01% 257,040
2015-02-24 2015-02-18 7.040 31,023 -5,170 0.01% 218,402
2015-02-17 2015-02-13 6.847 36,193 -6,205 0.01% 247,799
2015-02-13 2015-02-11 6.673 42,398 +3,620 0.01% 282,902
2015-02-12 2015-02-10 6.363 38,778 +5,170 0.01% 246,748
2015-02-11 2015-02-09 6.537 33,608 +5,171 0.01% 219,701
2015-02-10 2015-02-06 6.595 28,437 +5,170 0.01% 187,547
2015-02-06 2015-02-04 6.924 23,267 -10,341 0.01% 161,100
2015-01-30 2015-01-28 7.388 33,608 +15,511 0.01% 248,301
2015-01-27 2015-01-23 7.852 18,097 +5,171 0.01% 142,103
2015-01-06 2015-01-02 8.742 12,926 -5,171 0.00% 112,999
2015-01-02 2014-12-29 8.336 18,097 -5,170 0.01% 150,854
2014-12-23 2014-12-19 8.297 23,267 +6,205 0.01% 193,050
2014-12-18 2014-12-16 8.955 17,062 +4,136 0.01% 152,786
2014-11-18 2014-11-14 10.018 12,926 -2,585 0.00% 129,499
2014-11-13 2014-11-11 9.883 15,511 +5,170 0.01% 153,297
2014-11-05 2014-11-03 9.342 10,341 +2,585 0.00% 96,601
2014-10-21 2014-10-17 9.941 7,756 +2,586 0.00% 77,103
2014-09-29 2014-09-25 9.593 5,170 -5,171 0.00% 49,596
2014-09-26 2014-09-24 9.786 10,341 -2,585 0.00% 101,201
2014-09-25 2014-09-23 9.361 12,926 -2,068 0.00% 120,999
2014-09-24 2014-09-22 9.342 14,994 +2,068 0.01% 140,067
2014-09-23 2014-09-19 9.438 12,926 +2,585 0.00% 121,999
2014-09-22 2014-09-18 9.187 10,341 +2,585 0.00% 95,001
2014-09-19 2014-09-17 9.419 7,756 +1,551 0.00% 73,053
2014-09-18 2014-09-16 9.477 6,205 +2,586 0.00% 58,804
2014-08-29 2014-08-27 11.720 3,619 -1,034 0.00% 42,416
2014-07-24 2014-07-22 11.411 4,653 +2,068 0.00% 53,095
2014-07-09 2014-07-07 12.281 2,585 -79,625 0.00% 31,747
2014-07-08 2014-07-04 12.069 82,210 -2,068 0.03% 992,159
2014-07-02 2014-06-27 11.546 84,278 -34,125 0.03% 973,107
2014-06-25 2014-06-23 11.218 118,403 +31,540 0.04% 1,328,198
2014-06-23 2014-06-19 11.875 86,863 +2,585 0.03% 1,031,514
2014-06-20 2014-06-18 11.778 84,278 +2,068 0.03% 992,667
2014-06-17 2014-06-13 13.687 82,210 +30,506 0.03% 1,125,174
2014-06-16 2014-06-12 13.829 51,704 +42,361 0.02% 715,011
2014-06-13 2014-06-11 13.382 9,343 +4,917 0.00% 125,024
2014-06-12 2014-06-10 13.117 4,426 -4,917 0.00% 58,057
2014-05-30 2014-05-28 13.158 9,343 +1,967 0.00% 122,934
2014-04-04 2014-04-02 13.483 7,376 +4,917 0.00% 99,452
2014-04-03 2014-04-01 13.646 2,459 -4,917 0.00% 33,555
2014-03-26 2014-03-24 13.036 7,376 -1,967 0.00% 96,152
2014-03-24 2014-03-20 12.161 9,343 -4,917 0.00% 113,623
2014-03-21 2014-03-19 12.405 14,260 -19,669 0.01% 176,901
2014-03-20 2014-03-18 12.365 33,929 -1,967 0.01% 419,522
2014-03-19 2014-03-17 11.612 35,896 +13,768 0.01% 416,833
2014-03-17 2014-03-13 12.568 22,128 -1,966 0.01% 278,106
2014-03-10 2014-03-06 11.633 24,094 +9,834 0.01% 280,275
2014-03-03 2014-02-27 11.185 14,260 -9,834 0.01% 159,501
2014-02-28 2014-02-26 10.677 24,094 +9,834 0.01% 257,246
2014-02-27 2014-02-25 10.697 14,260 -34,421 0.01% 152,541
2014-02-26 2014-02-24 10.880 48,681 +11,802 0.02% 529,655
2014-02-25 2014-02-21 11.104 36,879 +9,834 0.01% 409,498
2014-02-20 2014-02-18 11.450 27,045 -7,376 0.01% 309,653
2014-02-18 2014-02-14 10.900 34,421 -2,950 0.01% 375,205
2014-02-14 2014-02-12 10.758 37,371 -3,934 0.01% 402,041
2014-02-13 2014-02-11 10.860 41,305 +4,426 0.01% 448,563
2014-02-12 2014-02-10 10.839 36,879 -4,917 0.01% 399,748
2014-02-11 2014-02-07 10.575 41,796 -4,918 0.02% 441,996
2014-02-07 2014-02-05 10.453 46,714 +4,918 0.02% 488,304
2014-02-06 2014-02-04 10.372 41,796 +9,834 0.02% 433,496
2014-02-04 2014-01-28 11.144 31,962 -9,834 0.01% 356,200
2014-01-29 2014-01-27 10.778 41,796 +9,834 0.02% 450,496
2014-01-28 2014-01-24 11.165 31,962 +6,884 0.01% 356,850
2014-01-22 2014-01-20 12.039 25,078 -3,934 0.01% 301,922
2014-01-20 2014-01-16 11.673 29,012 -6,884 0.01% 338,664
2014-01-14 2014-01-10 10.656 35,896 +3,934 0.01% 382,523
2014-01-07 2014-01-03 11.144 31,962 -3,442 0.01% 356,200
2013-12-30 2013-12-24 10.982 35,404 -9,834 0.01% 388,800
2013-12-27 2013-12-20 10.961 45,238 +7,375 0.02% 495,875
2013-12-23 2013-12-19 11.592 37,863 -5,409 0.01% 438,904
2013-12-18 2013-12-16 11.572 43,272 +492 0.02% 500,725
2013-12-16 2013-12-12 11.938 42,780 +7,376 0.02% 510,692
2013-12-13 2013-12-11 12.283 35,404 -40,813 0.01% 434,880
2013-12-12 2013-12-10 11.755 76,217 +8,851 0.03% 895,900
2013-12-11 2013-12-09 11.978 67,366 -7,376 0.02% 806,930
2013-12-10 2013-12-06 12.039 74,742 +26,061 0.03% 899,842
2013-12-09 2013-12-05 12.466 48,681 +4,918 0.02% 606,876
2013-12-06 2013-12-04 12.426 43,763 +19,669 0.02% 543,786
2013-12-05 2013-12-03 12.629 24,094 +9,834 0.01% 304,285
2013-12-04 2013-12-02 13.015 14,260 -26,061 0.01% 185,601
2013-12-03 2013-11-29 12.731 40,321 +26,061 0.01% 513,317
2013-11-29 2013-11-27 14.073 14,260 +1,475 0.01% 200,681
2013-11-28 2013-11-26 14.703 12,785 +9,835 0.00% 187,983
2013-11-27 2013-11-25 15.415 2,950 +2,950 0.00% 45,475
2013-11-13 2013-11-11 14.825 0 -5,901
2013-11-11 2013-11-07 14.744 5,901 +2,951 0.00% 87,005
2013-11-08 2013-11-06 15.069 2,950 +2,950 0.00% 44,455
2013-11-04 2013-10-31 14.683 0 -2,459
2013-10-04 2013-10-02 14.459 2,459 -6,884 0.00% 35,556
2013-09-24 2013-09-19 13.565 9,343 -2,950 0.00% 126,734
2013-09-19 2013-09-17 13.544 12,293 -5,409 0.00% 166,499
2013-09-17 2013-09-13 13.748 17,702 -1,967 0.01% 243,360
2013-09-16 2013-09-12 13.382 19,669 +7,868 0.01% 263,201
2013-09-12 2013-09-10 12.466 11,801 +4,917 0.00% 147,116
2013-09-11 2013-09-09 12.690 6,884 -22,128 0.00% 87,359
2013-09-09 2013-09-05 12.385 29,012 -125,389 0.01% 359,315
2013-08-29 2013-08-27 14.012 154,401 +6,884 0.06% 2,163,462
2013-08-23 2013-08-21 14.744 147,517 -29,503 0.05% 2,175,004
2013-08-22 2013-08-20 14.297 177,020 +24,586 0.06% 2,530,799
2013-08-20 2013-08-16 15.273 152,434 -4,917 0.06% 2,328,100
2013-08-13 2013-08-09 15.497 157,351 +4,917 0.06% 2,438,397
2013-08-12 2013-08-08 14.947 152,434 -4,917 0.06% 2,278,500
2013-08-08 2013-08-06 14.846 157,351 +9,834 0.06% 2,335,997
2013-08-06 2013-08-02 15.090 147,517 -19,669 0.05% 2,226,004
2013-08-05 2013-08-01 14.785 167,186 -113,096 0.06% 2,471,805
2013-08-02 2013-07-31 13.951 280,282 -24,586 0.10% 3,910,203
2013-08-01 2013-07-30 13.219 304,868 +24,586 0.11% 4,030,001
2013-07-29 2013-07-25 13.341 280,282 -4,917 0.10% 3,739,202
2013-07-26 2013-07-24 13.565 285,199 +4,917 0.10% 3,868,599
2013-07-25 2013-07-23 13.931 280,282 -5,900 0.10% 3,904,503
2013-07-24 2013-07-22 13.341 286,182 +9,834 0.10% 3,817,913
2013-07-23 2013-07-19 13.585 276,348 +983 0.10% 3,754,159
2013-07-17 2013-07-15 14.195 275,365 -9,834 0.10% 3,908,806
2013-07-16 2013-07-12 13.849 285,199 +24,586 0.10% 3,949,799
2013-07-12 2013-07-10 14.520 260,613 -4,917 0.09% 3,784,201
2013-07-11 2013-07-09 14.073 265,530 +4,917 0.10% 3,736,798
2013-07-10 2013-07-08 13.951 260,613 +19,669 0.09% 3,635,801
2013-07-09 2013-07-05 13.524 240,944 +4,917 0.09% 3,258,500
2013-07-08 2013-07-04 13.646 236,027 +39,338 0.09% 3,220,803
2013-07-05 2013-07-03 13.585 196,689 +46,714 0.07% 2,672,000
2013-07-04 2013-07-02 14.012 149,975 -95,886 0.05% 2,101,445
2013-07-03 2013-06-28 13.890 245,861 +245,861 0.09% 3,414,997
2013-07-02 2013-06-27 12.710 0 -4,917
2013-06-28 2013-06-26 12.426 4,917 +4,917 0.00% 61,097
2013-05-31 2013-05-29 11.612 0 -4,917
2013-05-28 2013-05-24 11.073 4,917 -1,475 0.00% 54,447
2013-05-27 2013-05-23 11.052 6,392 +334 0.00% 70,642
2013-05-21 2013-05-16 10.665 6,058 -8,854 0.00% 64,611
2013-05-20 2013-05-15 9.550 14,912 -2,330 0.01% 142,402
2013-05-15 2013-05-13 9.442 17,242 +1,864 0.01% 162,803
2013-05-13 2013-05-09 9.464 15,378 -2,330 0.01% 145,532
2013-05-10 2013-05-08 9.485 17,708 +4,660 0.01% 167,963
2013-05-09 2013-05-07 9.592 13,048 +4,660 0.01% 125,162
2013-05-07 2013-05-03 9.228 8,388 -4,660 0.00% 77,401
2013-04-26 2013-04-24 9.228 13,048 +4,660 0.01% 120,402
2013-04-12 2013-04-10 9.249 8,388 +1,864 0.00% 77,581
2013-03-28 2013-03-26 9.764 6,524 +2,330 0.00% 63,701
2013-03-25 2013-03-21 9.485 4,194 +2,796 0.00% 39,781
2013-03-22 2013-03-20 9.464 1,398 -19,572 0.00% 13,230
2013-03-21 2013-03-19 8.820 20,970 +19,572 0.01% 184,953
2013-03-20 2013-03-18 8.691 1,398 -4,660 0.00% 12,150
2013-03-14 2013-03-12 8.713 6,058 +4,660 0.00% 52,781
2013-03-12 2013-03-08 9.206 1,398 -2,330 0.00% 12,870
2013-03-07 2013-03-05 9.013 3,728 -3,262 0.00% 33,601
2013-02-18 2013-02-14 9.120 6,990 -6,524 0.00% 63,751
2013-02-08 2013-02-06 8.927 13,514 +6,524 0.01% 120,642
2013-02-06 2013-02-04 8.820 6,990 +3,262 0.00% 61,651
2013-02-05 2013-02-01 8.777 3,728 +2,330 0.00% 32,721
2013-01-14 2013-01-10 8.004 1,398 -40,541 0.00% 11,190
2013-01-10 2013-01-08 7.940 41,939 -3,262 0.02% 332,997
2013-01-09 2013-01-07 8.219 45,201 +40,541 0.02% 371,508
2013-01-08 2013-01-04 7.983 4,660 -1,398 0.00% 37,201
2013-01-04 2013-01-02 7.919 6,058 -466 0.00% 47,971
2012-12-12 2012-12-10 8.047 6,524 -27,959 0.00% 52,501
2012-12-03 2012-11-29 7.961 34,483 +6,523 0.01% 274,536
2012-11-28 2012-11-26 8.026 27,960 -1,864 0.01% 224,403
2012-11-27 2012-11-23 8.112 29,824 +23,300 0.01% 241,924
2012-11-26 2012-11-22 8.155 6,524 +466 0.00% 53,201
2012-11-22 2012-11-20 8.026 6,058 -41,007 0.00% 48,621
2012-11-21 2012-11-19 7.919 47,065 -52,191 0.02% 372,688
2012-11-15 2012-11-13 7.361 99,256 +9,319 0.04% 730,587
2012-11-14 2012-11-12 7.575 89,937 +13,980 0.03% 681,293
2012-11-13 2012-11-09 7.618 75,957 +41,940 0.03% 578,651
2012-11-12 2012-11-08 7.833 34,017 -13,980 0.01% 266,446
2012-11-08 2012-11-06 7.876 47,997 +34,949 0.02% 378,008
2012-11-05 2012-11-01 8.133 13,048 -9,320 0.01% 106,122
2012-11-02 2012-10-31 8.133 22,368 +9,320 0.01% 181,923
2012-11-01 2012-10-30 8.455 13,048 +6,990 0.01% 110,322
2012-10-24 2012-10-19 7.897 6,058 +4,660 0.00% 47,841
2012-10-19 2012-10-17 8.477 1,398 -4,660 0.00% 11,850
2012-08-30 2012-08-28 6.545 6,058 -6,990 0.00% 39,651
2012-08-28 2012-08-24 6.781 13,048 -47,065 0.01% 88,481
2012-08-27 2012-08-23 7.404 60,113 -18,174 0.02% 445,049
2012-08-24 2012-08-22 7.232 78,287 +20,970 0.03% 566,161
2012-08-23 2012-08-21 7.146 57,317 +48,929 0.02% 409,589
2012-08-20 2012-08-16 6.588 8,388 -6,990 0.00% 55,261
2012-08-03 2012-08-01 6.416 15,378 +6,990 0.01% 98,672
2012-07-24 2012-07-20 6.459 8,388 -4,660 0.00% 54,181
2012-07-23 2012-07-19 6.438 13,048 +4,660 0.01% 84,001
2012-07-20 2012-07-18 6.481 8,388 -4,660 0.00% 54,361
2012-07-19 2012-07-17 6.545 13,048 +4,660 0.01% 85,401
2012-07-17 2012-07-13 6.502 8,388 -4,660 0.00% 54,541
2012-07-12 2012-07-10 6.395 13,048 -18,640 0.01% 83,441
2012-07-11 2012-07-09 6.137 31,688 +9,320 0.01% 194,483
2012-07-10 2012-07-06 6.395 22,368 +9,320 0.01% 143,042
2012-07-09 2012-07-05 6.545 13,048 -4,660 0.01% 85,401
2012-07-06 2012-07-04 6.695 17,708 +4,660 0.01% 118,562
2012-06-19 2012-06-15 7.318 13,048 -2,330 0.01% 95,481
2012-06-14 2012-06-12 7.017 15,378 +2,330 0.01% 107,912
2012-06-08 2012-06-06 6.674 13,048 -2,796 0.01% 87,081
2012-06-07 2012-06-05 6.223 15,844 -2,330 0.01% 98,602
2012-06-06 2012-06-04 5.966 18,174 +466 0.01% 108,422
2012-05-25 2012-05-23 7.795 17,708 +5,460 0.01% 138,040
2012-05-24 2012-05-22 8.595 12,248 +4,374 0.01% 105,277
2012-05-23 2012-05-21 8.115 7,874 +2,187 0.00% 63,901
2012-05-21 2012-05-17 8.847 5,687 -8,749 0.00% 50,312
2012-05-16 2012-05-14 9.693 14,436 -8,748 0.01% 139,924
2012-05-15 2012-05-11 9.624 23,184 +1,312 0.01% 223,127
2012-04-26 2012-04-24 10.584 21,872 +8,749 0.01% 231,500
2012-04-24 2012-04-20 10.196 13,123 +13,123 0.01% 133,798
2012-04-20 2012-04-18 9.670 0 -4,374
2012-04-13 2012-04-11 8.893 4,374 -5,687 0.00% 38,896
2012-04-03 2012-03-30 9.076 10,061 -8,749 0.00% 91,309
2012-03-28 2012-03-26 9.121 18,810 -43,744 0.01% 171,570
2012-03-27 2012-03-23 8.938 62,554 +43,744 0.03% 559,130
2012-03-22 2012-03-20 9.556 18,810 -87,488 0.01% 179,740
2012-03-21 2012-03-19 8.733 106,298 -21,872 0.04% 928,259
2012-03-20 2012-03-16 9.076 128,170 +128,170 0.05% 1,163,209
2011-10-26 2011-10-24 5.258 0 -2,187
2011-10-20 2011-10-18 4.892 2,187 +2,187 0.00% 10,699
2011-10-19 2011-10-17 5.144 0 -2,187
2011-10-18 2011-10-14 4.915 2,187 +2,187 0.00% 10,749
2011-10-17 2011-10-13 5.029 0 -6,562
2011-10-03 2011-09-28 4.938 6,562 +4,375 0.00% 32,402
2011-09-26 2011-09-22 5.258 2,187 +2,187 0.00% 11,499
2011-09-23 2011-09-21 5.669 0 -4,374
2011-09-19 2011-09-15 5.669 4,374 -4,375 0.00% 24,798
2011-09-16 2011-09-14 5.509 8,749 +4,375 0.00% 48,201
2011-09-14 2011-09-09 6.104 4,374 -2,188 0.00% 26,698
2011-07-28 2011-07-26 6.629 6,562 -4,374 0.00% 43,503
2011-07-20 2011-07-18 6.652 10,936 +2,187 0.00% 72,750
2011-07-19 2011-07-15 6.675 8,749 -3,062 0.00% 58,401
2011-07-15 2011-07-13 6.241 11,811 +875 0.00% 73,711
2011-07-13 2011-07-11 6.218 10,936 +4,374 0.00% 68,000
2011-06-24 2011-06-22 5.646 6,562 -21,872 0.00% 37,052
2011-06-23 2011-06-21 5.372 28,434 +21,872 0.01% 152,752
2011-05-31 2011-05-27 6.172 6,562 -8,748 0.00% 40,502
2011-05-16 2011-05-12 7.311 15,310 +4,374 0.01% 111,925
2011-05-13 2011-05-11 7.239 10,936 +472 0.00% 79,165
2011-05-12 2011-05-09 7.096 10,464 +4,185 0.00% 74,248
2011-05-11 2011-05-06 6.881 6,279 +2,093 0.00% 43,203
2011-05-04 2011-04-29 7.191 4,186 -27,625 0.00% 30,102
2011-05-03 2011-04-28 7.048 31,811 -10,046 0.01% 224,197
2011-04-29 2011-04-27 7.406 41,857 -41,857 0.02% 310,000
2011-04-28 2011-04-26 7.215 83,714 -4,186 0.04% 603,999
2011-04-27 2011-04-21 7.215 87,900 -49,810 0.04% 634,201
2011-04-26 2011-04-20 7.358 137,710 +41,439 0.06% 1,013,322
2011-04-13 2011-04-11 7.024 96,271 -41,857 0.04% 676,198
2011-04-12 2011-04-08 6.976 138,128 +83,714 0.06% 963,598
2011-04-11 2011-04-07 6.857 54,414 +4,186 0.02% 373,099
2011-04-08 2011-04-06 6.809 50,228 +46,042 0.02% 341,997
2011-04-07 2011-04-04 6.689 4,186 +4,186 0.00% 28,002
2011-03-28 2011-03-24 6.689 0 -41,857
2011-03-25 2011-03-23 6.809 41,857 +41,857 0.02% 285,000
2011-03-24 2011-03-22 5.877 0 -4,186
2011-03-23 2011-03-21 5.973 4,186 -8,371 0.00% 25,002
2011-03-08 2011-03-04 5.853 12,557 -8,372 0.01% 73,499
2011-02-22 2011-02-18 5.925 20,929 +16,743 0.01% 124,003
2011-01-26 2011-01-24 6.427 4,186 -12,557 0.00% 26,902
2011-01-25 2011-01-21 6.451 16,743 +12,557 0.01% 108,001
2011-01-21 2011-01-19 6.928 4,186 -5,860 0.00% 29,002
2011-01-03 2010-12-29 6.570 10,046 -2,511 0.00% 66,002
2010-12-20 2010-12-16 6.498 12,557 -8,372 0.01% 81,599
2010-12-16 2010-12-14 6.451 20,929 +12,558 0.01% 135,003
2010-12-15 2010-12-13 6.618 8,371 -6,279 0.00% 55,397
2010-12-13 2010-12-09 6.451 14,650 -6,279 0.01% 94,500
2010-12-10 2010-12-08 6.618 20,929 +10,465 0.01% 138,503
2010-12-09 2010-12-07 6.689 10,464 -2,093 0.00% 69,998
2010-12-07 2010-12-03 7.119 12,557 +4,186 0.01% 89,399
2010-12-01 2010-11-29 6.570 8,371 +2,092 0.00% 54,997
2010-11-17 2010-11-15 6.737 6,279 -4,185 0.00% 42,303
2010-11-16 2010-11-12 6.546 10,464 +2,093 0.00% 68,498
2010-11-08 2010-11-04 6.809 8,371 -37,672 0.00% 56,997
2010-11-04 2010-11-02 6.833 46,043 +41,857 0.02% 314,602
2010-11-01 2010-10-28 6.737 4,186 -4,185 0.00% 28,202
2010-10-29 2010-10-27 7.024 8,371 +8,371 0.00% 58,797
2010-10-26 2010-10-22 5.973 0 -4,186
2010-10-20 2010-10-18 5.328 4,186 -4,604 0.00% 22,302
2010-10-19 2010-10-15 5.328 8,790 +4,604 0.00% 46,830
2010-09-29 2010-09-27 5.782 4,186 -4,185 0.00% 24,202
2010-09-28 2010-09-24 5.638 8,371 -8,372 0.00% 47,198
2010-09-27 2010-09-22 5.590 16,743 +4,186 0.01% 93,601
2010-09-21 2010-09-17 5.758 12,557 -8,372 0.01% 72,299
2010-09-20 2010-09-16 5.495 20,929 -8,371 0.01% 115,003
2010-09-17 2010-09-15 5.423 29,300 -17,580 0.01% 158,900
2010-09-16 2010-09-14 5.113 46,880 -33,904 0.02% 239,680
2010-09-15 2010-09-13 5.089 80,784 +41,857 0.03% 411,089
2010-09-06 2010-09-02 4.969 38,927 +9,208 0.02% 193,440
2010-09-03 2010-09-01 5.160 29,719 -28,044 0.01% 153,362
2010-08-31 2010-08-27 4.922 57,763 +4,186 0.02% 284,281
2010-08-30 2010-08-26 4.611 53,577 +32,230 0.02% 247,040
2010-08-27 2010-08-25 5.399 21,347 -5,442 0.01% 115,259
2010-08-26 2010-08-24 5.304 26,789 +5,442 0.01% 142,083
2010-08-25 2010-08-23 5.686 21,347 +2,093 0.01% 121,379
2010-08-24 2010-08-20 5.997 19,254 +4,185 0.01% 115,458
2010-08-23 2010-08-19 5.758 15,069 +6,279 0.01% 86,763
2010-08-20 2010-08-18 5.638 8,790 -4,186 0.00% 49,560
2010-08-19 2010-08-17 5.447 12,976 -41,857 0.01% 70,682
2010-08-18 2010-08-16 5.447 54,833 +37,672 0.02% 298,681
2010-08-11 2010-08-09 5.375 17,161 +4,185 0.01% 92,248
2010-08-09 2010-08-05 5.208 12,976 -10,883 0.01% 67,582
2010-08-03 2010-07-30 5.017 23,859 +4,186 0.01% 119,702
2010-08-02 2010-07-29 4.993 19,673 -4,186 0.01% 98,231
2010-07-21 2010-07-19 4.587 23,859 -4,185 0.01% 109,442
2010-07-20 2010-07-16 4.611 28,044 -8,372 0.01% 129,309
2010-07-19 2010-07-15 4.659 36,416 -12,557 0.02% 169,652
2010-07-16 2010-07-14 4.754 48,973 +7,953 0.02% 232,831
2010-07-15 2010-07-13 4.802 41,020 +2,930 0.02% 196,980
2010-07-14 2010-07-12 4.778 38,090 -25,114 0.02% 182,000
2010-07-13 2010-07-09 4.444 63,204 +25,114 0.03% 280,859
2010-07-09 2010-07-07 4.348 38,090 -20,928 0.02% 165,620
2010-07-06 2010-07-02 4.157 59,018 +8,371 0.02% 245,338
2010-07-05 2010-06-30 4.253 50,647 +5,023 0.02% 215,380
2010-06-21 2010-06-17 4.444 45,624 +12,557 0.02% 202,739
2010-06-09 2010-06-07 4.372 33,067 -9,209 0.01% 144,570
2010-06-07 2010-06-03 4.444 42,276 +4,186 0.02% 187,862
2010-06-03 2010-06-01 4.468 38,090 -837 0.02% 170,170
2010-06-02 2010-05-31 4.563 38,927 -8,371 0.02% 177,630
2010-06-01 2010-05-28 4.420 47,298 +8,371 0.02% 209,048
2010-05-27 2010-05-25 4.348 38,927 +8,371 0.02% 169,260
2010-05-25 2010-05-20 4.444 30,556 +16,743 0.01% 135,782
2010-05-20 2010-05-18 5.110 13,813 +250 0.01% 70,578
2010-05-12 2010-05-10 5.596 13,563 -411 0.01% 75,900
2010-05-03 2010-04-29 6.131 13,974 -98,640 0.01% 85,680
2010-04-30 2010-04-28 6.448 112,614 +98,640 0.05% 726,103
2010-04-23 2010-04-21 5.961 13,974 -4,110 0.01% 83,300
2010-04-19 2010-04-15 5.596 18,084 -15,618 0.01% 101,200
2010-04-14 2010-04-12 5.620 33,702 +15,618 0.01% 189,421
2010-04-13 2010-04-09 5.620 18,084 -36,990 0.01% 101,640
2010-04-12 2010-04-08 4.842 55,074 +8,220 0.02% 266,661
2010-04-09 2010-04-07 4.793 46,854 +12,330 0.02% 224,581
2010-04-01 2010-03-30 5.207 34,524 -23,838 0.01% 179,761
2010-03-30 2010-03-26 4.793 58,362 +16,440 0.03% 279,741
2010-03-08 2010-03-04 4.939 41,922 -4,110 0.02% 207,061
2010-02-26 2010-02-24 4.939 46,032 -12,330 0.02% 227,361
2010-02-25 2010-02-23 4.939 58,362 +4,110 0.03% 288,261
2010-02-22 2010-02-18 4.526 54,252 -4,110 0.02% 245,521
2010-02-19 2010-02-17 4.672 58,362 +12,330 0.03% 272,641
2010-02-18 2010-02-12 4.331 46,032 +12,330 0.02% 199,361
2010-02-17 2010-02-11 4.355 33,702 +8,220 0.01% 146,781
2010-02-09 2010-02-05 4.623 25,482 +8,220 0.01% 117,800
2010-01-22 2010-01-20 5.815 17,262 +8,220 0.01% 100,380
2009-12-28 2009-12-22 5.328 9,042 -82,200 0.00% 48,180
2009-12-11 2009-12-09 6.545 91,242 -7,398 0.04% 597,182
2009-12-10 2009-12-08 6.472 98,640 +12,330 0.04% 638,402
2009-12-07 2009-12-03 6.058 86,310 -82,199 0.04% 522,902
2009-12-04 2009-12-02 6.156 168,509 +65,759 0.07% 1,037,298
2009-12-02 2009-11-30 5.693 102,750 +98,640 0.04% 585,002
2009-12-01 2009-11-27 5.110 4,110 -20,550 0.00% 21,000
2009-11-27 2009-11-25 5.353 24,660 +16,440 0.01% 132,000
2009-11-16 2009-11-12 4.623 8,220 -12,330 0.00% 38,000
2009-11-11 2009-11-09 4.672 20,550 +8,220 0.01% 96,000
2009-10-21 2009-10-19 3.917 12,330 -5,343 0.01% 48,300
2009-10-06 2009-10-02 3.601 17,673 +13,563 0.01% 63,640
2009-09-30 2009-09-28 3.528 4,110 -20,550 0.00% 14,500
2009-09-29 2009-09-25 3.820 24,660 -16,440 0.01% 94,200
2009-09-28 2009-09-24 3.917 41,100 +36,990 0.02% 161,001
2009-09-21 2009-09-17 3.625 4,110 -32,469 0.00% 14,900
2009-09-18 2009-09-16 3.358 36,579 -8,631 0.02% 122,820
2009-09-17 2009-09-15 3.382 45,210 -32,469 0.02% 152,901
2009-09-15 2009-09-11 3.650 77,679 +73,569 0.03% 283,501
2009-07-30 2009-07-28 5.280 4,110 -20,550 0.00% 21,700
2009-07-27 2009-07-23 4.866 24,660 +20,550 0.01% 120,000
2009-06-16 2009-06-12 4.161 4,110 -8,220 0.00% 17,100
2009-06-15 2009-06-11 4.136 12,330 -4,110 0.01% 51,000
2009-06-08 2009-06-04 4.662 16,440 +12,330 0.01% 76,645
2009-06-05 2009-06-03 4.687 4,110 -5,918 0.00% 19,264
2009-06-04 2009-06-02 4.612 10,028 -6,819 0.00% 46,251
2009-05-27 2009-05-25 4.139 16,847 -12,033 0.01% 69,722
2009-05-08 2009-05-06 4.438 28,880 +12,033 0.01% 128,161
2009-05-07 2009-05-05 4.488 16,847 +12,836 0.01% 75,602
2009-04-30 2009-04-28 3.914 4,011 -8,022 0.00% 15,700
2009-04-21 2009-04-17 4.388 12,033 -4,011 0.01% 52,799
2009-04-07 2009-04-03 3.241 16,044 -20,056 0.01% 51,999
2009-03-30 2009-03-26 2.817 36,100 +20,056 0.02% 101,701
2009-01-12 2009-01-08 3.640 16,044 -20,056 0.01% 58,399
2009-01-09 2009-01-07 4.039 36,100 +20,056 0.02% 145,801
2009-01-08 2009-01-06 3.091 16,044 -2,006 0.01% 49,599
2008-12-12 2008-12-10 2.244 18,050 -2,808 0.01% 40,500
2008-12-08 2008-12-04 1.945 20,858 -1,203 0.01% 40,561
2008-11-27 2008-11-25 2.069 22,061 -4,011 0.01% 45,650
2008-11-25 2008-11-21 1.770 26,072 +4,011 0.01% 46,150
2008-11-06 2008-11-04 1.945 22,061 -2,005 0.01% 42,900
2008-11-03 2008-10-30 1.895 24,066 +6,016 0.01% 45,599
2008-10-09 2008-10-06 2.169 18,050 +12,033 0.01% 39,150
2008-10-06 2008-10-02 2.568 6,017 -2,005 0.00% 15,451
2008-09-30 2008-09-26 2.244 8,022 +4,011 0.00% 18,000
2008-09-25 2008-09-23 1.521 4,011 -32,089 0.00% 6,100
2008-09-23 2008-09-19 1.371 36,100 +20,056 0.02% 49,500
2008-09-22 2008-09-18 1.197 16,044 +12,033 0.01% 19,200
2008-07-23 2008-07-21 6.457 4,011 -16,044 0.00% 25,899
2008-07-21 2008-07-17 6.457 20,055 -16,045 0.01% 129,497
2008-07-11 2008-07-09 6.432 36,100 +16,045 0.02% 232,202
2008-07-10 2008-07-08 6.532 20,055 0.01% 130,997

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top