History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.270 | 1,200,000 | +0 | 0.25% | 2,724,000 |
| 2025-10-13 | 2025-10-09 | 2.310 | 1,200,000 | +0 | 0.25% | 2,772,000 |
| 2025-10-10 | 2025-10-08 | 2.270 | 1,200,000 | +18,000 | 0.25% | 2,724,000 |
| 2025-10-06 | 2025-10-02 | 2.320 | 1,182,000 | -28,000 | 0.25% | 2,742,240 |
| 2025-10-02 | 2025-09-29 | 2.300 | 1,210,000 | -95,000 | 0.26% | 2,783,000 |
| 2025-09-30 | 2025-09-26 | 2.310 | 1,305,000 | +29,000 | 0.28% | 3,014,550 |
| 2025-09-29 | 2025-09-25 | 2.340 | 1,276,000 | +11,000 | 0.27% | 2,985,840 |
| 2025-09-26 | 2025-09-24 | 2.380 | 1,265,000 | +20,000 | 0.27% | 3,010,700 |
| 2025-09-25 | 2025-09-23 | 2.400 | 1,245,000 | -24,000 | 0.26% | 2,988,000 |
| 2025-09-24 | 2025-09-22 | 2.360 | 1,269,000 | +20,000 | 0.27% | 2,994,840 |
| 2025-09-23 | 2025-09-19 | 2.360 | 1,249,000 | +13,000 | 0.27% | 2,947,640 |
| 2025-09-18 | 2025-09-16 | 2.450 | 1,236,000 | +41,000 | 0.26% | 3,028,200 |
| 2025-09-10 | 2025-09-08 | 2.650 | 1,195,000 | +2,000 | 0.25% | 3,166,750 |
| 2025-09-09 | 2025-09-05 | 2.650 | 1,193,000 | +100,000 | 0.25% | 3,161,450 |
| 2025-09-08 | 2025-09-04 | 2.620 | 1,093,000 | -5,000 | 0.23% | 2,863,660 |
| 2025-09-05 | 2025-09-03 | 2.620 | 1,098,000 | +1,000 | 0.23% | 2,876,760 |
| 2025-09-04 | 2025-09-02 | 2.540 | 1,097,000 | -7,000 | 0.23% | 2,786,380 |
| 2025-09-03 | 2025-09-01 | 2.460 | 1,104,000 | -20,000 | 0.23% | 2,715,840 |
| 2025-09-02 | 2025-08-29 | 2.330 | 1,124,000 | -2,000 | 0.24% | 2,618,920 |
| 2025-09-01 | 2025-08-28 | 2.310 | 1,126,000 | +21,000 | 0.24% | 2,601,060 |
| 2025-08-29 | 2025-08-27 | 2.300 | 1,105,000 | +1,000 | 0.23% | 2,541,500 |
| 2025-08-28 | 2025-08-26 | 2.390 | 1,104,000 | -143,000 | 0.23% | 2,638,560 |
| 2025-08-27 | 2025-08-25 | 2.270 | 1,247,000 | -94,000 | 0.26% | 2,830,690 |
| 2025-08-26 | 2025-08-22 | 2.740 | 1,341,000 | -17,000 | 0.28% | 3,674,340 |
| 2025-08-22 | 2025-08-20 | 2.480 | 1,358,000 | +43,000 | 0.29% | 3,367,840 |
| 2025-08-21 | 2025-08-19 | 2.610 | 1,315,000 | -2,000 | 0.28% | 3,432,150 |
| 2025-08-20 | 2025-08-18 | 2.580 | 1,317,000 | -12,000 | 0.28% | 3,397,860 |
| 2025-08-19 | 2025-08-15 | 2.700 | 1,329,000 | +2,000 | 0.28% | 3,588,300 |
| 2025-08-18 | 2025-08-14 | 2.690 | 1,327,000 | -20,000 | 0.28% | 3,569,630 |
| 2025-08-15 | 2025-08-13 | 2.740 | 1,347,000 | -15,000 | 0.29% | 3,690,780 |
| 2025-08-14 | 2025-08-12 | 2.710 | 1,362,000 | +6,000 | 0.29% | 3,691,020 |
| 2025-08-13 | 2025-08-11 | 2.680 | 1,356,000 | +78,000 | 0.29% | 3,634,080 |
| 2025-08-12 | 2025-08-08 | 2.650 | 1,278,000 | +2,000 | 0.27% | 3,386,700 |
| 2025-08-11 | 2025-08-07 | 2.600 | 1,276,000 | -2,000 | 0.27% | 3,317,600 |
| 2025-08-08 | 2025-08-06 | 2.530 | 1,278,000 | -10,000 | 0.27% | 3,233,340 |
| 2025-08-07 | 2025-08-05 | 2.520 | 1,288,000 | +10,000 | 0.27% | 3,245,760 |
| 2025-08-06 | 2025-08-04 | 2.540 | 1,278,000 | -1,000 | 0.27% | 3,246,120 |
| 2025-08-05 | 2025-08-01 | 2.380 | 1,279,000 | -21,000 | 0.27% | 3,044,020 |
| 2025-08-04 | 2025-07-31 | 2.330 | 1,300,000 | +10,000 | 0.28% | 3,029,000 |
| 2025-08-01 | 2025-07-30 | 2.280 | 1,290,000 | -3,000 | 0.27% | 2,941,200 |
| 2025-07-28 | 2025-07-24 | 2.260 | 1,293,000 | -4,000 | 0.27% | 2,922,180 |
| 2025-07-25 | 2025-07-23 | 2.230 | 1,297,000 | +4,000 | 0.28% | 2,892,310 |
| 2025-07-24 | 2025-07-22 | 2.290 | 1,293,000 | +1,000 | 0.27% | 2,960,970 |
| 2025-07-23 | 2025-07-21 | 2.310 | 1,292,000 | +22,000 | 0.27% | 2,984,520 |
| 2025-07-22 | 2025-07-18 | 2.290 | 1,270,000 | -15,000 | 0.27% | 2,908,300 |
| 2025-07-21 | 2025-07-17 | 2.350 | 1,285,000 | -104,000 | 0.27% | 3,019,750 |
| 2025-07-17 | 2025-07-15 | 2.490 | 1,389,000 | -2,000 | 0.30% | 3,458,610 |
| 2025-07-16 | 2025-07-14 | 2.500 | 1,391,000 | -2,000 | 0.30% | 3,477,500 |
| 2025-07-15 | 2025-07-11 | 2.500 | 1,393,000 | +102,000 | 0.30% | 3,482,500 |
| 2025-07-14 | 2025-07-10 | 2.470 | 1,291,000 | -25,000 | 0.27% | 3,188,770 |
| 2025-07-11 | 2025-07-09 | 2.250 | 1,316,000 | -3,000 | 0.28% | 2,961,000 |
| 2025-07-10 | 2025-07-08 | 2.250 | 1,319,000 | -4,000 | 0.28% | 2,967,750 |
| 2025-07-09 | 2025-07-07 | 2.210 | 1,323,000 | -15,000 | 0.28% | 2,923,830 |
| 2025-07-08 | 2025-07-04 | 2.190 | 1,338,000 | +5,000 | 0.28% | 2,930,220 |
| 2025-07-07 | 2025-07-03 | 2.260 | 1,333,000 | -7,000 | 0.28% | 3,012,580 |
| 2025-07-04 | 2025-07-02 | 2.190 | 1,340,000 | -4,000 | 0.28% | 2,934,600 |
| 2025-07-03 | 2025-06-30 | 2.160 | 1,344,000 | +55,000 | 0.29% | 2,903,040 |
| 2025-06-30 | 2025-06-26 | 2.140 | 1,289,000 | +44,000 | 0.27% | 2,758,460 |
| 2025-06-27 | 2025-06-25 | 2.260 | 1,245,000 | +17,000 | 0.27% | 2,813,700 |
| 2025-06-26 | 2025-06-24 | 2.300 | 1,228,000 | +1,000 | 0.26% | 2,824,400 |
| 2025-06-25 | 2025-06-23 | 2.390 | 1,227,000 | -16,000 | 0.26% | 2,932,530 |
| 2025-06-24 | 2025-06-20 | 2.370 | 1,243,000 | +24,000 | 0.27% | 2,945,910 |
| 2025-06-23 | 2025-06-19 | 2.360 | 1,219,000 | +11,000 | 0.26% | 2,876,840 |
| 2025-06-20 | 2025-06-18 | 2.680 | 1,208,000 | -42,000 | 0.26% | 3,237,440 |
| 2025-06-19 | 2025-06-17 | 2.770 | 1,250,000 | +31,000 | 0.27% | 3,462,500 |
| 2025-06-18 | 2025-06-16 | 2.900 | 1,219,000 | -20,000 | 0.26% | 3,535,100 |
| 2025-06-17 | 2025-06-13 | 3.524 | 1,239,000 | -30,000 | 0.26% | 4,366,316 |
| 2025-06-16 | 2025-06-12 | 3.389 | 1,269,000 | +145,454 | 0.27% | 4,300,586 |
| 2025-06-13 | 2025-06-11 | 3.445 | 1,123,546 | -5,329 | 0.27% | 3,870,899 |
| 2025-06-12 | 2025-06-10 | 3.321 | 1,128,875 | +888 | 0.27% | 3,749,449 |
| 2025-06-11 | 2025-06-09 | 3.299 | 1,127,987 | +103,917 | 0.27% | 3,721,099 |
| 2025-06-10 | 2025-06-06 | 3.321 | 1,024,070 | -23,093 | 0.25% | 3,401,349 |
| 2025-06-09 | 2025-06-05 | 3.141 | 1,047,163 | +63,061 | 0.25% | 3,289,410 |
| 2025-06-06 | 2025-06-04 | 3.243 | 984,102 | -60,396 | 0.24% | 3,191,039 |
| 2025-06-05 | 2025-06-03 | 2.995 | 1,044,498 | +4,440 | 0.25% | 3,128,159 |
| 2025-06-04 | 2025-06-02 | 3.040 | 1,040,058 | +11,547 | 0.25% | 3,161,701 |
| 2025-06-03 | 2025-05-30 | 2.984 | 1,028,511 | +14,211 | 0.25% | 3,068,699 |
| 2025-05-29 | 2025-05-27 | 3.096 | 1,014,300 | +8,881 | 0.24% | 3,140,499 |
| 2025-05-28 | 2025-05-26 | 3.175 | 1,005,419 | +2,665 | 0.24% | 3,192,241 |
| 2025-05-27 | 2025-05-23 | 3.164 | 1,002,754 | +31,974 | 0.24% | 3,172,490 |
| 2025-05-26 | 2025-05-22 | 3.153 | 970,780 | -35,527 | 0.23% | 3,060,401 |
| 2025-05-23 | 2025-05-21 | 3.051 | 1,006,307 | +5,329 | 0.24% | 3,070,431 |
| 2025-05-22 | 2025-05-20 | 3.051 | 1,000,978 | -8,881 | 0.24% | 3,054,171 |
| 2025-05-21 | 2025-05-19 | 3.017 | 1,009,859 | +26,645 | 0.24% | 3,047,159 |
| 2025-05-20 | 2025-05-16 | 2.939 | 983,214 | -3,553 | 0.24% | 2,889,270 |
| 2025-05-16 | 2025-05-14 | 2.927 | 986,767 | -3,552 | 0.24% | 2,888,601 |
| 2025-05-15 | 2025-05-13 | 2.927 | 990,319 | -53,291 | 0.24% | 2,898,999 |
| 2025-05-14 | 2025-05-12 | 2.939 | 1,043,610 | +19,540 | 0.25% | 3,066,749 |
| 2025-05-13 | 2025-05-09 | 2.871 | 1,024,070 | +79,048 | 0.25% | 2,940,149 |
| 2025-05-12 | 2025-05-08 | 2.736 | 945,022 | +121,680 | 0.23% | 2,585,519 |
| 2025-05-09 | 2025-05-07 | 2.702 | 823,342 | +11,546 | 0.20% | 2,224,800 |
| 2025-05-08 | 2025-05-06 | 2.702 | 811,796 | +37,304 | 0.20% | 2,193,601 |
| 2025-05-07 | 2025-05-02 | 2.533 | 774,492 | -18,652 | 0.19% | 1,962,000 |
| 2025-05-02 | 2025-04-29 | 2.398 | 793,144 | -10,658 | 0.19% | 1,902,091 |
| 2025-04-30 | 2025-04-28 | 2.387 | 803,802 | +13,323 | 0.20% | 1,918,600 |
| 2025-04-29 | 2025-04-25 | 2.387 | 790,479 | +15,987 | 0.19% | 1,886,799 |
| 2025-04-25 | 2025-04-23 | 2.443 | 774,492 | -13,323 | 0.19% | 1,892,240 |
| 2025-04-22 | 2025-04-16 | 2.353 | 787,815 | +7,994 | 0.19% | 1,853,831 |
| 2025-04-16 | 2025-04-14 | 2.342 | 779,821 | +8,882 | 0.19% | 1,826,240 |
| 2025-04-14 | 2025-04-10 | 2.398 | 770,939 | -119,904 | 0.19% | 1,848,839 |
| 2025-04-11 | 2025-04-09 | 2.263 | 890,843 | -30,199 | 0.22% | 2,016,029 |
| 2025-04-10 | 2025-04-08 | 2.252 | 921,042 | -25,757 | 0.22% | 2,074,001 |
| 2025-04-09 | 2025-04-07 | 2.229 | 946,799 | -86,153 | 0.23% | 2,110,681 |
| 2025-04-03 | 2025-04-01 | 2.623 | 1,032,952 | -72,831 | 0.25% | 2,709,790 |
| 2025-04-02 | 2025-03-31 | 2.578 | 1,105,783 | -176,747 | 0.27% | 2,851,051 |
| 2025-04-01 | 2025-03-28 | 2.196 | 1,282,530 | -350,831 | 0.31% | 2,815,799 |
| 2025-03-31 | 2025-03-27 | 2.308 | 1,633,361 | -393,463 | 0.40% | 3,769,950 |
| 2025-03-28 | 2025-03-26 | 2.196 | 2,026,824 | -595,080 | 0.49% | 4,449,899 |
| 2025-03-27 | 2025-03-25 | 2.128 | 2,621,904 | -465,406 | 0.64% | 5,579,280 |
| 2025-03-26 | 2025-03-24 | 2.139 | 3,087,310 | -499,156 | 0.75% | 6,604,400 |
| 2025-03-25 | 2025-03-21 | 2.184 | 3,586,466 | -357,937 | 0.87% | 7,833,719 |
| 2025-03-24 | 2025-03-20 | 2.184 | 3,944,403 | -397,016 | 0.96% | 8,615,541 |
| 2025-03-21 | 2025-03-19 | 2.274 | 4,341,419 | -303,757 | 1.06% | 9,873,761 |
| 2025-03-20 | 2025-03-18 | 2.319 | 4,645,176 | -244,249 | 1.13% | 10,773,801 |
| 2025-03-19 | 2025-03-17 | 2.342 | 4,889,425 | -245,137 | 1.19% | 11,450,400 |
| 2025-03-18 | 2025-03-14 | 2.286 | 5,134,562 | -81,713 | 1.25% | 11,735,429 |
| 2025-03-17 | 2025-03-13 | 2.252 | 5,216,275 | -17,763 | 1.27% | 11,746,001 |
| 2025-03-14 | 2025-03-12 | 2.252 | 5,234,038 | -86,154 | 1.28% | 11,785,999 |
| 2025-03-13 | 2025-03-11 | 2.241 | 5,320,192 | -67,501 | 1.30% | 11,920,101 |
| 2025-03-12 | 2025-03-10 | 2.274 | 5,387,693 | -106,582 | 1.31% | 12,253,319 |
| 2025-03-11 | 2025-03-07 | 2.252 | 5,494,275 | -102,140 | 1.34% | 12,372,001 |
| 2025-03-10 | 2025-03-06 | 2.297 | 5,596,415 | -53,291 | 1.36% | 12,854,039 |
| 2025-03-07 | 2025-03-05 | 2.342 | 5,649,706 | -186,518 | 1.38% | 13,230,880 |
| 2025-03-06 | 2025-03-04 | 2.274 | 5,836,224 | -106,581 | 1.42% | 13,273,421 |
| 2025-03-05 | 2025-03-03 | 2.252 | 5,942,805 | -111,911 | 1.45% | 13,382,000 |
| 2025-03-04 | 2025-02-28 | 2.229 | 6,054,716 | -97,699 | 1.48% | 13,497,661 |
| 2025-03-03 | 2025-02-27 | 2.218 | 6,152,415 | -89,706 | 1.50% | 13,646,189 |
| 2025-02-28 | 2025-02-26 | 2.229 | 6,242,121 | -113,687 | 1.52% | 13,915,439 |
| 2025-02-27 | 2025-02-25 | 2.173 | 6,355,808 | -126,122 | 1.55% | 13,811,079 |
| 2025-02-26 | 2025-02-24 | 2.184 | 6,481,930 | -53,290 | 1.58% | 14,158,121 |
| 2025-02-25 | 2025-02-21 | 2.196 | 6,535,220 | -163,425 | 1.59% | 14,348,099 |
| 2025-02-24 | 2025-02-20 | 2.150 | 6,698,645 | -150,991 | 1.63% | 14,405,219 |
| 2025-02-21 | 2025-02-19 | 2.128 | 6,849,636 | -155,431 | 1.67% | 14,575,680 |
| 2025-02-20 | 2025-02-18 | 2.128 | 7,005,067 | -142,109 | 1.71% | 14,906,430 |
| 2025-02-19 | 2025-02-17 | 2.139 | 7,147,176 | -266,453 | 1.74% | 15,289,301 |
| 2025-02-18 | 2025-02-14 | 2.094 | 7,413,629 | -164,313 | 1.81% | 15,525,419 |
| 2025-02-17 | 2025-02-13 | 2.072 | 7,577,942 | -87,930 | 1.85% | 15,698,879 |
| 2025-02-13 | 2025-02-11 | 2.015 | 7,665,872 | +6,309,623 | 1.87% | 15,449,490 |
| 2025-02-12 | 2025-02-10 | 2.049 | 1,356,249 | +359,712 | 0.33% | 2,779,140 |
| 2025-02-10 | 2025-02-06 | 2.004 | 996,537 | -18,651 | 0.24% | 1,997,161 |
| 2025-02-07 | 2025-02-05 | 2.060 | 1,015,188 | +24,869 | 0.25% | 2,091,689 |
| 2025-02-06 | 2025-02-04 | 1.880 | 990,319 | -7,106 | 0.24% | 1,862,049 |
| 2025-02-05 | 2025-02-03 | 1.903 | 997,425 | +4,441 | 0.24% | 1,897,870 |
| 2025-02-04 | 2025-01-28 | 1.914 | 992,984 | -33,751 | 0.24% | 1,900,600 |
| 2025-02-03 | 2025-01-24 | 1.925 | 1,026,735 | +26,646 | 0.25% | 1,976,760 |
| 2025-01-27 | 2025-01-23 | 1.892 | 1,000,089 | -33,751 | 0.24% | 1,891,679 |
| 2025-01-24 | 2025-01-22 | 1.869 | 1,033,840 | +32,862 | 0.25% | 1,932,240 |
| 2025-01-23 | 2025-01-21 | 1.801 | 1,000,978 | +15,099 | 0.24% | 1,803,201 |
| 2025-01-22 | 2025-01-20 | 1.734 | 985,879 | -57,731 | 0.24% | 1,709,401 |
| 2025-01-20 | 2025-01-16 | 1.700 | 1,043,610 | +8,882 | 0.25% | 1,774,250 |
| 2025-01-17 | 2025-01-15 | 1.678 | 1,034,728 | +8,881 | 0.25% | 1,735,849 |
| 2025-01-16 | 2025-01-14 | 1.734 | 1,025,847 | -21,316 | 0.25% | 1,778,701 |
| 2025-01-14 | 2025-01-10 | 1.633 | 1,047,163 | -52,402 | 0.26% | 1,709,550 |
| 2025-01-13 | 2025-01-09 | 1.711 | 1,099,565 | +7,105 | 0.27% | 1,881,759 |
| 2025-01-10 | 2025-01-08 | 1.689 | 1,092,460 | -26,645 | 0.27% | 1,845,000 |
| 2025-01-09 | 2025-01-07 | 1.734 | 1,119,105 | +23,980 | 0.27% | 1,940,399 |
| 2025-01-08 | 2025-01-06 | 1.813 | 1,095,125 | +66,614 | 0.27% | 1,985,131 |
| 2025-01-07 | 2025-01-03 | 1.689 | 1,028,511 | -1,160,850 | 0.25% | 1,737,000 |
| 2025-01-06 | 2025-01-02 | 1.655 | 2,189,361 | -236,256 | 0.53% | 3,623,550 |
| 2025-01-03 | 2024-12-31 | 1.576 | 2,425,617 | -461,853 | 0.59% | 3,823,401 |
| 2025-01-02 | 2024-12-27 | 1.633 | 2,887,470 | -119,904 | 0.70% | 4,713,951 |
| 2024-12-30 | 2024-12-24 | 1.554 | 3,007,374 | -85,265 | 0.73% | 4,672,680 |
| 2024-12-27 | 2024-12-20 | 1.576 | 3,092,639 | +407,674 | 0.75% | 4,874,800 |
| 2024-12-23 | 2024-12-19 | 1.385 | 2,684,965 | +33,751 | 0.65% | 3,718,290 |
| 2024-12-20 | 2024-12-18 | 1.430 | 2,651,214 | -27,534 | 0.65% | 3,790,950 |
| 2024-12-19 | 2024-12-17 | 1.464 | 2,678,748 | +37,304 | 0.65% | 3,920,801 |
| 2024-12-18 | 2024-12-16 | 1.464 | 2,641,444 | +616,396 | 0.64% | 3,866,200 |
| 2024-12-17 | 2024-12-13 | 1.295 | 2,025,048 | +132,339 | 0.49% | 2,622,000 |
| 2024-12-16 | 2024-12-12 | 1.351 | 1,892,709 | +326,850 | 0.46% | 2,557,200 |
| 2024-12-13 | 2024-12-11 | 1.351 | 1,565,859 | +597,744 | 0.38% | 2,115,599 |
| 2024-12-05 | 2024-12-03 | 1.047 | 968,115 | -71,054 | 0.24% | 1,013,700 |
| 2024-12-03 | 2024-11-29 | 1.070 | 1,039,169 | +71,054 | 0.25% | 1,111,500 |
| 2024-10-09 | 2024-10-07 | 1.092 | 968,115 | -14,211 | 0.24% | 1,057,300 |
| 2024-10-08 | 2024-10-04 | 1.058 | 982,326 | +3,553 | 0.24% | 1,039,640 |
| 2024-10-07 | 2024-10-03 | 1.058 | 978,773 | +8,882 | 0.24% | 1,035,880 |
| 2024-10-04 | 2024-10-02 | 1.092 | 969,891 | +1,776 | 0.24% | 1,059,240 |
| 2024-09-25 | 2024-09-23 | 1.036 | 968,115 | -1,776 | 0.24% | 1,002,800 |
| 2024-09-24 | 2024-09-20 | 1.002 | 969,891 | +1,776 | 0.24% | 971,880 |
| 2024-09-17 | 2024-09-13 | 0.980 | 968,115 | -1,776 | 0.24% | 948,300 |
| 2024-09-05 | 2024-09-03 | 0.968 | 969,891 | +1,776 | 0.24% | 939,120 |
| 2024-07-16 | 2024-07-12 | 1.036 | 968,115 | +16,875 | 0.24% | 1,002,800 |
| 2024-07-11 | 2024-07-09 | 1.070 | 951,240 | +1,777 | 0.23% | 1,017,450 |
| 2024-07-09 | 2024-07-05 | 1.070 | 949,463 | +5,329 | 0.23% | 1,015,550 |
| 2024-07-04 | 2024-07-02 | 1.103 | 944,134 | +14,211 | 0.23% | 1,041,740 |
| 2024-07-03 | 2024-06-28 | 1.058 | 929,923 | +19,540 | 0.23% | 984,180 |
| 2024-06-19 | 2024-06-17 | 1.126 | 910,383 | -26,646 | 0.22% | 1,025,000 |
| 2024-06-17 | 2024-06-13 | 1.518 | 937,029 | +130,861 | 0.23% | 1,422,453 |
| 2024-06-12 | 2024-06-07 | 1.505 | 806,168 | -22,160 | 0.23% | 1,213,250 |
| 2024-06-11 | 2024-06-06 | 1.505 | 828,328 | +3,057 | 0.23% | 1,246,600 |
| 2024-06-07 | 2024-06-05 | 1.492 | 825,271 | +3,056 | 0.23% | 1,231,199 |
| 2024-06-06 | 2024-06-04 | 1.518 | 822,215 | +12,226 | 0.23% | 1,248,160 |
| 2024-06-05 | 2024-06-03 | 1.505 | 809,989 | -3,820 | 0.23% | 1,219,001 |
| 2024-06-04 | 2024-05-31 | 1.518 | 813,809 | +7,641 | 0.23% | 1,235,400 |
| 2024-06-03 | 2024-05-30 | 1.505 | 806,168 | -12,226 | 0.23% | 1,213,250 |
| 2024-05-31 | 2024-05-29 | 1.505 | 818,394 | +12,226 | 0.23% | 1,231,650 |
| 2024-05-30 | 2024-05-28 | 1.531 | 806,168 | -21,396 | 0.23% | 1,234,350 |
| 2024-05-29 | 2024-05-27 | 1.518 | 827,564 | -2,292 | 0.23% | 1,256,280 |
| 2024-05-28 | 2024-05-24 | 1.505 | 829,856 | +764 | 0.24% | 1,248,900 |
| 2024-05-27 | 2024-05-23 | 1.518 | 829,092 | +32,858 | 0.24% | 1,258,600 |
| 2024-05-24 | 2024-05-22 | 1.531 | 796,234 | +9,934 | 0.23% | 1,219,140 |
| 2024-05-16 | 2024-05-13 | 1.492 | 786,300 | -43,556 | 0.22% | 1,173,060 |
| 2024-05-14 | 2024-05-10 | 1.440 | 829,856 | +2,292 | 0.24% | 1,194,600 |
| 2024-05-13 | 2024-05-09 | 1.426 | 827,564 | -10,698 | 0.23% | 1,180,470 |
| 2024-05-10 | 2024-05-08 | 1.387 | 838,262 | +28,273 | 0.24% | 1,162,820 |
| 2024-05-09 | 2024-05-07 | 1.426 | 809,989 | -9,169 | 0.23% | 1,155,401 |
| 2024-05-08 | 2024-05-06 | 1.400 | 819,158 | -4,585 | 0.23% | 1,147,040 |
| 2024-04-18 | 2024-04-16 | 1.309 | 823,743 | -7,641 | 0.23% | 1,078,000 |
| 2024-04-12 | 2024-04-10 | 1.361 | 831,384 | +9,169 | 0.24% | 1,131,519 |
| 2024-04-11 | 2024-04-09 | 1.348 | 822,215 | -1,528 | 0.23% | 1,108,280 |
| 2024-04-09 | 2024-04-05 | 1.348 | 823,743 | +1,528 | 0.23% | 1,110,340 |
| 2024-04-03 | 2024-03-28 | 1.361 | 822,215 | +3,057 | 0.23% | 1,119,040 |
| 2024-04-02 | 2024-03-27 | 1.361 | 819,158 | +29,037 | 0.23% | 1,114,880 |
| 2024-03-28 | 2024-03-26 | 1.335 | 790,121 | +14,519 | 0.22% | 1,054,680 |
| 2024-03-20 | 2024-03-18 | 1.296 | 775,602 | -9,170 | 0.22% | 1,004,850 |
| 2024-03-18 | 2024-03-14 | 1.296 | 784,772 | -1,528 | 0.22% | 1,016,730 |
| 2024-03-13 | 2024-03-11 | 1.217 | 786,300 | +1,528 | 0.22% | 956,970 |
| 2024-03-08 | 2024-03-06 | 1.230 | 784,772 | -2,292 | 0.22% | 965,380 |
| 2024-03-07 | 2024-03-05 | 1.230 | 787,064 | +2,292 | 0.22% | 968,200 |
| 2024-03-06 | 2024-03-04 | 1.204 | 784,772 | -2,292 | 0.22% | 944,840 |
| 2023-11-27 | 2023-11-23 | 1.178 | 787,064 | -22,925 | 0.22% | 927,000 |
| 2023-09-11 | 2023-09-06 | 1.256 | 809,989 | -15,282 | 0.23% | 1,017,601 |
| 2023-08-30 | 2023-08-28 | 1.217 | 825,271 | -15,283 | 0.23% | 1,004,400 |
| 2023-08-28 | 2023-08-24 | 1.230 | 840,554 | -764 | 0.24% | 1,034,000 |
| 2023-08-21 | 2023-08-17 | 1.243 | 841,318 | -22,160 | 0.24% | 1,045,950 |
| 2023-08-16 | 2023-08-14 | 1.243 | 863,478 | +1,528 | 0.24% | 1,073,500 |
| 2023-08-08 | 2023-08-04 | 1.282 | 861,950 | +1,528 | 0.24% | 1,105,440 |
| 2023-08-07 | 2023-08-03 | 1.296 | 860,422 | -1,528 | 0.24% | 1,114,740 |
| 2023-08-04 | 2023-08-02 | 1.296 | 861,950 | +1,528 | 0.24% | 1,116,720 |
| 2023-07-31 | 2023-07-27 | 1.282 | 860,422 | -1,528 | 0.24% | 1,103,480 |
| 2023-07-27 | 2023-07-25 | 1.230 | 861,950 | -764 | 0.24% | 1,060,320 |
| 2023-07-21 | 2023-07-19 | 1.269 | 862,714 | -4,585 | 0.24% | 1,095,130 |
| 2023-07-19 | 2023-07-14 | 1.282 | 867,299 | -764 | 0.25% | 1,112,300 |
| 2023-07-18 | 2023-07-13 | 1.282 | 868,063 | -30,566 | 0.25% | 1,113,280 |
| 2023-06-15 | 2023-06-13 | 1.161 | 898,629 | +48,141 | 0.25% | 1,043,756 |
| 2023-05-19 | 2023-05-17 | 1.106 | 850,488 | -2,170 | 0.25% | 940,800 |
| 2023-05-16 | 2023-05-12 | 1.148 | 852,658 | -723 | 0.26% | 978,570 |
| 2023-04-20 | 2023-04-18 | 1.203 | 853,381 | -7,232 | 0.26% | 1,026,600 |
| 2023-04-04 | 2023-03-31 | 1.148 | 860,613 | -25,312 | 0.26% | 987,700 |
| 2023-03-24 | 2023-03-22 | 1.037 | 885,925 | +18,080 | 0.27% | 918,750 |
| 2023-03-16 | 2023-03-14 | 1.037 | 867,845 | -1,446 | 0.26% | 900,000 |
| 2023-03-14 | 2023-03-10 | 1.037 | 869,291 | +36,160 | 0.26% | 901,500 |
| 2023-03-08 | 2023-03-06 | 0.996 | 833,131 | -99,079 | 0.25% | 829,440 |
| 2023-02-06 | 2023-02-02 | 1.037 | 932,210 | +21,696 | 0.28% | 966,750 |
| 2022-12-07 | 2022-12-05 | 1.037 | 910,514 | +1,447 | 0.27% | 944,250 |
| 2022-11-08 | 2022-11-04 | 0.954 | 909,067 | -361,603 | 0.27% | 867,330 |
| 2022-10-28 | 2022-10-26 | 0.968 | 1,270,670 | +72,321 | 0.38% | 1,229,900 |
| 2022-10-27 | 2022-10-25 | 0.968 | 1,198,349 | +74,490 | 0.36% | 1,159,900 |
| 2022-10-26 | 2022-10-24 | 1.051 | 1,123,859 | +33,990 | 0.34% | 1,181,040 |
| 2022-10-24 | 2022-10-20 | 1.065 | 1,089,869 | +36,161 | 0.33% | 1,160,391 |
| 2022-10-20 | 2022-10-18 | 1.079 | 1,053,708 | +16,633 | 0.32% | 1,136,460 |
| 2022-10-19 | 2022-10-17 | 1.092 | 1,037,075 | +47,009 | 0.31% | 1,132,860 |
| 2022-10-14 | 2022-10-12 | 1.106 | 990,066 | +15,910 | 0.30% | 1,095,200 |
| 2022-10-13 | 2022-10-11 | 1.106 | 974,156 | +49,901 | 0.29% | 1,077,600 |
| 2022-10-11 | 2022-10-07 | 1.023 | 924,255 | +15,188 | 0.28% | 945,720 |
| 2022-08-29 | 2022-08-25 | 1.065 | 909,067 | -56,410 | 0.27% | 967,889 |
| 2022-07-12 | 2022-07-08 | 1.231 | 965,477 | +99,079 | 0.29% | 1,188,149 |
| 2022-06-21 | 2022-06-17 | 1.244 | 866,398 | +8,678 | 0.26% | 1,078,199 |
| 2022-06-13 | 2022-06-09 | 1.360 | 857,720 | +37,702 | 0.26% | 1,166,097 |
| 2022-06-09 | 2022-06-07 | 1.360 | 820,018 | -340,176 | 0.26% | 1,114,840 |
| 2022-06-07 | 2022-06-02 | 1.331 | 1,160,194 | +62,919 | 0.36% | 1,543,760 |
| 2022-06-06 | 2022-06-01 | 1.302 | 1,097,275 | -1,383 | 0.34% | 1,428,299 |
| 2022-05-20 | 2022-05-18 | 1.374 | 1,098,658 | +51,164 | 0.34% | 1,509,550 |
| 2022-05-19 | 2022-05-17 | 1.374 | 1,047,494 | +17,977 | 0.33% | 1,439,251 |
| 2022-05-13 | 2022-05-11 | 1.360 | 1,029,517 | +56,005 | 0.32% | 1,399,660 |
| 2022-05-11 | 2022-05-06 | 1.331 | 973,512 | +63,610 | 0.31% | 1,295,360 |
| 2022-05-10 | 2022-05-05 | 1.374 | 909,902 | +47,708 | 0.29% | 1,250,200 |
| 2022-05-06 | 2022-05-04 | 1.360 | 862,194 | +31,113 | 0.27% | 1,172,180 |
| 2022-05-05 | 2022-05-03 | 1.345 | 831,081 | +41,485 | 0.26% | 1,117,860 |
| 2022-05-04 | 2022-04-29 | 1.316 | 789,596 | +29,731 | 0.25% | 1,039,220 |
| 2022-04-26 | 2022-04-22 | 1.258 | 759,865 | +8,297 | 0.24% | 956,130 |
| 2022-04-13 | 2022-04-11 | 1.244 | 751,568 | +13,828 | 0.24% | 934,820 |
| 2022-04-07 | 2022-04-04 | 1.287 | 737,740 | -103,712 | 0.23% | 949,630 |
| 2022-03-22 | 2022-03-18 | 1.417 | 841,452 | +23,508 | 0.26% | 1,192,660 |
| 2022-03-17 | 2022-03-15 | 1.302 | 817,944 | -20,742 | 0.26% | 1,064,700 |
| 2022-03-15 | 2022-03-11 | 1.475 | 838,686 | -829,698 | 0.26% | 1,237,260 |
| 2022-03-08 | 2022-03-04 | 1.403 | 1,668,384 | +44,250 | 0.52% | 2,340,610 |
| 2022-03-07 | 2022-03-03 | 1.403 | 1,624,134 | +29,731 | 0.51% | 2,278,531 |
| 2022-03-04 | 2022-03-02 | 1.417 | 1,594,403 | +22,817 | 0.50% | 2,259,880 |
| 2022-03-03 | 2022-03-01 | 1.388 | 1,571,586 | +55,313 | 0.49% | 2,182,080 |
| 2022-03-02 | 2022-02-28 | 1.446 | 1,516,273 | +58,079 | 0.48% | 2,193,000 |
| 2022-02-28 | 2022-02-24 | 1.663 | 1,458,194 | +55,313 | 0.46% | 2,425,350 |
| 2022-02-21 | 2022-02-17 | 1.692 | 1,402,881 | +38,719 | 0.44% | 2,373,930 |
| 2022-02-18 | 2022-02-16 | 1.692 | 1,364,162 | -4,839 | 0.43% | 2,308,411 |
| 2022-02-14 | 2022-02-10 | 1.663 | 1,369,001 | +2,765 | 0.43% | 2,276,999 |
| 2022-02-11 | 2022-02-09 | 1.663 | 1,366,236 | +35,262 | 0.43% | 2,272,400 |
| 2022-02-09 | 2022-02-07 | 1.620 | 1,330,974 | +47,708 | 0.42% | 2,156,001 |
| 2022-02-07 | 2022-01-31 | 1.634 | 1,283,266 | +20,051 | 0.40% | 2,097,280 |
| 2022-02-04 | 2022-01-27 | 1.634 | 1,263,215 | +39,411 | 0.40% | 2,064,510 |
| 2022-01-28 | 2022-01-26 | 1.663 | 1,223,804 | +38,719 | 0.38% | 2,035,499 |
| 2022-01-27 | 2022-01-25 | 1.678 | 1,185,085 | +13,828 | 0.37% | 1,988,240 |
| 2022-01-24 | 2022-01-20 | 1.649 | 1,171,257 | +11,754 | 0.37% | 1,931,160 |
| 2022-01-20 | 2022-01-18 | 1.649 | 1,159,503 | +9,680 | 0.36% | 1,911,780 |
| 2022-01-18 | 2022-01-14 | 1.649 | 1,149,823 | -15,902 | 0.36% | 1,895,820 |
| 2022-01-14 | 2022-01-12 | 1.620 | 1,165,725 | +21,433 | 0.37% | 1,888,319 |
| 2022-01-11 | 2022-01-07 | 1.591 | 1,144,292 | +65,685 | 0.36% | 1,820,501 |
| 2022-01-10 | 2022-01-06 | 1.605 | 1,078,607 | +24,891 | 0.34% | 1,731,600 |
| 2022-01-05 | 2022-01-03 | 1.591 | 1,053,716 | +11,062 | 0.33% | 1,676,400 |
| 2022-01-04 | 2021-12-31 | 1.605 | 1,042,654 | +2,766 | 0.33% | 1,673,881 |
| 2022-01-03 | 2021-12-29 | 1.576 | 1,039,888 | +48,399 | 0.33% | 1,639,360 |
| 2021-12-30 | 2021-12-28 | 1.605 | 991,489 | +19,360 | 0.31% | 1,591,740 |
| 2021-12-29 | 2021-12-24 | 1.620 | 972,129 | +1,383 | 0.30% | 1,574,720 |
| 2021-12-28 | 2021-12-22 | 1.576 | 970,746 | +41,484 | 0.30% | 1,530,359 |
| 2021-12-23 | 2021-12-21 | 1.576 | 929,262 | +49,091 | 0.29% | 1,464,961 |
| 2021-12-22 | 2021-12-20 | 1.634 | 880,171 | +33,879 | 0.28% | 1,438,490 |
| 2021-12-15 | 2021-12-13 | 1.663 | 846,292 | +2,766 | 0.27% | 1,407,600 |
| 2021-12-03 | 2021-12-01 | 1.678 | 843,526 | +6,223 | 0.26% | 1,415,200 |
| 2021-11-24 | 2021-11-22 | 1.634 | 837,303 | -275,875 | 0.26% | 1,368,429 |
| 2021-11-03 | 2021-11-01 | 1.605 | 1,113,178 | -20,742 | 0.35% | 1,787,100 |
| 2021-11-02 | 2021-10-29 | 1.620 | 1,133,920 | +20,742 | 0.36% | 1,836,799 |
| 2021-11-01 | 2021-10-28 | 1.649 | 1,113,178 | +47,016 | 0.35% | 1,835,400 |
| 2021-10-29 | 2021-10-27 | 1.649 | 1,066,162 | +35,262 | 0.33% | 1,757,880 |
| 2021-10-28 | 2021-10-26 | 1.707 | 1,030,900 | +9,680 | 0.32% | 1,759,381 |
| 2021-10-26 | 2021-10-22 | 1.692 | 1,021,220 | +7,606 | 0.32% | 1,728,090 |
| 2021-10-25 | 2021-10-21 | 1.721 | 1,013,614 | -2,766 | 0.32% | 1,744,540 |
| 2021-10-22 | 2021-10-20 | 1.707 | 1,016,380 | +97,490 | 0.32% | 1,734,600 |
| 2021-10-21 | 2021-10-19 | 1.721 | 918,890 | +23,508 | 0.29% | 1,581,509 |
| 2021-10-20 | 2021-10-18 | 1.692 | 895,382 | +691 | 0.28% | 1,515,150 |
| 2021-10-19 | 2021-10-15 | 1.678 | 894,691 | +25,583 | 0.28% | 1,501,040 |
| 2021-10-18 | 2021-10-12 | 1.678 | 869,108 | +9,679 | 0.27% | 1,458,119 |
| 2021-10-06 | 2021-10-04 | 1.750 | 859,429 | +7,606 | 0.27% | 1,504,031 |
| 2021-09-30 | 2021-09-28 | 1.909 | 851,823 | -3,457 | 0.27% | 1,626,240 |
| 2021-09-29 | 2021-09-27 | 1.909 | 855,280 | -692 | 0.27% | 1,632,840 |
| 2021-09-28 | 2021-09-24 | 1.895 | 855,972 | +1,383 | 0.27% | 1,621,781 |
| 2021-09-27 | 2021-09-23 | 1.793 | 854,589 | +2,074 | 0.27% | 1,532,640 |
| 2021-09-24 | 2021-09-21 | 1.938 | 852,515 | -1,382 | 0.27% | 1,652,221 |
| 2021-09-23 | 2021-09-20 | 1.837 | 853,897 | +47,016 | 0.27% | 1,568,449 |
| 2021-09-21 | 2021-09-17 | 1.967 | 806,881 | +22,817 | 0.25% | 1,587,120 |
| 2021-09-20 | 2021-09-16 | 1.967 | 784,064 | +29,730 | 0.25% | 1,542,239 |
| 2021-09-16 | 2021-09-14 | 1.938 | 754,334 | +25,583 | 0.24% | 1,461,941 |
| 2021-09-15 | 2021-09-13 | 1.996 | 728,751 | -26,965 | 0.23% | 1,454,519 |
| 2021-09-07 | 2021-09-03 | 1.808 | 755,716 | +2,765 | 0.24% | 1,366,249 |
| 2021-09-03 | 2021-09-01 | 1.793 | 752,951 | +8,297 | 0.24% | 1,350,360 |
| 2021-08-31 | 2021-08-27 | 1.793 | 744,654 | +30,422 | 0.23% | 1,335,480 |
| 2021-08-25 | 2021-08-23 | 1.779 | 714,232 | -4,839 | 0.22% | 1,270,591 |
| 2021-08-20 | 2021-08-18 | 1.837 | 719,071 | +2,074 | 0.23% | 1,320,799 |
| 2021-08-19 | 2021-08-17 | 1.793 | 716,997 | +2,765 | 0.22% | 1,285,880 |
| 2021-08-18 | 2021-08-16 | 1.808 | 714,232 | -1,382 | 0.22% | 1,291,251 |
| 2021-08-12 | 2021-08-10 | 1.764 | 715,614 | +6,914 | 0.22% | 1,262,699 |
| 2021-07-26 | 2021-07-22 | 1.663 | 708,700 | -2,766 | 0.22% | 1,178,750 |
| 2021-07-23 | 2021-07-21 | 1.620 | 711,466 | -539,995 | 0.22% | 1,152,480 |
| 2021-07-22 | 2021-07-20 | 1.634 | 1,251,461 | +21,434 | 0.39% | 2,045,300 |
| 2021-07-21 | 2021-07-19 | 1.634 | 1,230,027 | +34,571 | 0.38% | 2,010,270 |
| 2021-07-20 | 2021-07-16 | 1.634 | 1,195,456 | +55,313 | 0.37% | 1,953,770 |
| 2021-07-19 | 2021-07-15 | 1.663 | 1,140,143 | +42,176 | 0.36% | 1,896,350 |
| 2021-07-16 | 2021-07-14 | 1.634 | 1,097,967 | +6,914 | 0.34% | 1,794,440 |
| 2021-07-15 | 2021-07-13 | 1.663 | 1,091,053 | -3,457 | 0.34% | 1,814,701 |
| 2021-07-14 | 2021-07-12 | 1.634 | 1,094,510 | +33,880 | 0.34% | 1,788,790 |
| 2021-07-09 | 2021-07-07 | 1.620 | 1,060,630 | +3,457 | 0.33% | 1,718,079 |
| 2021-07-07 | 2021-07-05 | 1.663 | 1,057,173 | +20,742 | 0.33% | 1,758,349 |
| 2021-07-02 | 2021-06-29 | 1.692 | 1,036,431 | -2,766 | 0.32% | 1,753,830 |
| 2021-06-30 | 2021-06-28 | 1.663 | 1,039,197 | -691 | 0.32% | 1,728,451 |
| 2021-06-29 | 2021-06-25 | 1.620 | 1,039,888 | +58,770 | 0.32% | 1,684,480 |
| 2021-06-25 | 2021-06-23 | 1.576 | 981,118 | +31,114 | 0.31% | 1,546,710 |
| 2021-06-24 | 2021-06-22 | 1.620 | 950,004 | +3,457 | 0.30% | 1,538,880 |
| 2021-06-23 | 2021-06-21 | 1.591 | 946,547 | +27,657 | 0.30% | 1,505,900 |
| 2021-06-22 | 2021-06-18 | 1.649 | 918,890 | +22,125 | 0.29% | 1,515,059 |
| 2021-06-21 | 2021-06-17 | 1.620 | 896,765 | +44,942 | 0.28% | 1,452,640 |
| 2021-06-18 | 2021-06-16 | 1.634 | 851,823 | +36,645 | 0.27% | 1,392,160 |
| 2021-06-17 | 2021-06-15 | 1.649 | 815,178 | +69,141 | 0.25% | 1,344,060 |
| 2021-06-11 | 2021-06-09 | 1.811 | 746,037 | -41,025 | 0.23% | 1,351,329 |
| 2021-06-10 | 2021-06-08 | 1.827 | 787,062 | +51,232 | 0.27% | 1,437,929 |
| 2021-06-09 | 2021-06-07 | 1.749 | 735,830 | +32,021 | 0.25% | 1,286,880 |
| 2021-06-07 | 2021-06-03 | 1.749 | 703,809 | +25,616 | 0.24% | 1,230,879 |
| 2021-06-04 | 2021-06-02 | 1.749 | 678,193 | +17,931 | 0.23% | 1,186,080 |
| 2021-06-03 | 2021-06-01 | 1.749 | 660,262 | +11,528 | 0.22% | 1,154,721 |
| 2021-06-02 | 2021-05-31 | 1.780 | 648,734 | +6,404 | 0.22% | 1,154,820 |
| 2021-05-26 | 2021-05-24 | 1.718 | 642,330 | +14,089 | 0.22% | 1,103,300 |
| 2021-05-05 | 2021-05-03 | 1.749 | 628,241 | +6,404 | 0.21% | 1,098,720 |
| 2021-04-30 | 2021-04-28 | 1.749 | 621,837 | -1,281 | 0.21% | 1,087,520 |
| 2021-04-28 | 2021-04-26 | 1.733 | 623,118 | -6,404 | 0.21% | 1,080,030 |
| 2021-04-20 | 2021-04-16 | 1.718 | 629,522 | +12,808 | 0.21% | 1,081,300 |
| 2021-04-14 | 2021-04-12 | 1.733 | 616,714 | -39,705 | 0.21% | 1,068,930 |
| 2021-04-13 | 2021-04-09 | 1.718 | 656,419 | +3,202 | 0.22% | 1,127,500 |
| 2021-04-12 | 2021-04-08 | 1.796 | 653,217 | -19,212 | 0.22% | 1,173,000 |
| 2021-04-09 | 2021-04-07 | 1.686 | 672,429 | -12,808 | 0.23% | 1,134,000 |
| 2021-04-08 | 2021-04-01 | 1.671 | 685,237 | -134,486 | 0.23% | 1,144,899 |
| 2021-04-07 | 2021-03-31 | 1.624 | 819,723 | +15,369 | 0.27% | 1,331,199 |
| 2021-04-01 | 2021-03-30 | 1.686 | 804,354 | +53,795 | 0.27% | 1,356,481 |
| 2021-03-31 | 2021-03-29 | 1.686 | 750,559 | +65,322 | 0.25% | 1,265,760 |
| 2021-03-22 | 2021-03-18 | 1.499 | 685,237 | -313,160 | 0.23% | 1,027,199 |
| 2021-03-11 | 2021-03-09 | 1.530 | 998,397 | -19,213 | 0.33% | 1,527,819 |
| 2021-03-05 | 2021-03-03 | 1.546 | 1,017,610 | +25,617 | 0.34% | 1,573,111 |
| 2021-03-04 | 2021-03-02 | 1.577 | 991,993 | -641 | 0.33% | 1,564,490 |
| 2021-03-03 | 2021-03-01 | 1.718 | 992,634 | +52,514 | 0.33% | 1,705,000 |
| 2021-03-02 | 2021-02-26 | 1.515 | 940,120 | -3,843 | 0.31% | 1,423,960 |
| 2021-02-24 | 2021-02-22 | 1.530 | 943,963 | +32,021 | 0.32% | 1,444,521 |
| 2021-02-19 | 2021-02-17 | 1.593 | 911,942 | +5,763 | 0.31% | 1,452,480 |
| 2021-02-18 | 2021-02-16 | 1.530 | 906,179 | +12,809 | 0.30% | 1,386,701 |
| 2021-02-17 | 2021-02-11 | 1.562 | 893,370 | -545,629 | 0.30% | 1,394,999 |
| 2021-02-10 | 2021-02-08 | 1.483 | 1,438,999 | +17,932 | 0.48% | 2,134,650 |
| 2021-02-09 | 2021-02-05 | 1.483 | 1,421,067 | +20,493 | 0.48% | 2,108,050 |
| 2021-02-04 | 2021-02-02 | 1.437 | 1,400,574 | +36,503 | 0.47% | 2,012,040 |
| 2021-02-03 | 2021-02-01 | 1.452 | 1,364,071 | +14,730 | 0.45% | 1,980,900 |
| 2021-02-02 | 2021-01-29 | 1.452 | 1,349,341 | +19,852 | 0.45% | 1,959,509 |
| 2021-02-01 | 2021-01-28 | 1.452 | 1,329,489 | +8,966 | 0.44% | 1,930,680 |
| 2021-01-29 | 2021-01-27 | 1.468 | 1,320,523 | +54,435 | 0.44% | 1,938,280 |
| 2021-01-28 | 2021-01-26 | 1.499 | 1,266,088 | +19,212 | 0.42% | 1,897,920 |
| 2021-01-27 | 2021-01-25 | 1.530 | 1,246,876 | +51,233 | 0.42% | 1,908,060 |
| 2021-01-26 | 2021-01-22 | 1.562 | 1,195,643 | +25,616 | 0.40% | 1,866,999 |
| 2021-01-11 | 2021-01-07 | 1.374 | 1,170,027 | +12,808 | 0.39% | 1,607,760 |
| 2021-01-05 | 2020-12-31 | 1.437 | 1,157,219 | +21,774 | 0.39% | 1,662,440 |
| 2021-01-04 | 2020-12-29 | 1.421 | 1,135,445 | +5,123 | 0.38% | 1,613,430 |
| 2020-12-16 | 2020-12-14 | 1.374 | 1,130,322 | +12,168 | 0.38% | 1,553,201 |
| 2020-12-14 | 2020-12-10 | 1.374 | 1,118,154 | +641 | 0.37% | 1,536,480 |
| 2020-11-10 | 2020-11-06 | 1.312 | 1,117,513 | +12,808 | 0.37% | 1,465,799 |
| 2020-10-20 | 2020-10-16 | 1.343 | 1,104,705 | +12,808 | 0.36% | 1,483,500 |
| 2020-09-24 | 2020-09-22 | 1.437 | 1,091,897 | -19,212 | 0.36% | 1,568,600 |
| 2020-09-17 | 2020-09-15 | 1.437 | 1,111,109 | +19,212 | 0.36% | 1,596,199 |
| 2020-09-11 | 2020-09-09 | 1.452 | 1,091,897 | -192,123 | 0.36% | 1,585,650 |
| 2020-09-09 | 2020-09-07 | 1.421 | 1,284,020 | -4,483 | 0.42% | 1,824,550 |
| 2020-09-08 | 2020-09-04 | 1.452 | 1,288,503 | +38,425 | 0.42% | 1,871,161 |
| 2020-09-07 | 2020-09-03 | 1.452 | 1,250,078 | +38,424 | 0.41% | 1,815,360 |
| 2020-09-04 | 2020-09-02 | 1.437 | 1,211,654 | +57,637 | 0.39% | 1,740,641 |
| 2020-09-03 | 2020-09-01 | 1.437 | 1,154,017 | +12,808 | 0.38% | 1,657,840 |
| 2020-09-02 | 2020-08-31 | 1.437 | 1,141,209 | +25,617 | 0.37% | 1,639,441 |
| 2020-08-31 | 2020-08-27 | 1.437 | 1,115,592 | +16,010 | 0.36% | 1,602,640 |
| 2020-08-27 | 2020-08-25 | 1.437 | 1,099,582 | +3,202 | 0.36% | 1,579,640 |
| 2020-08-19 | 2020-08-17 | 1.468 | 1,096,380 | -17,291 | 0.36% | 1,609,280 |
| 2020-08-17 | 2020-08-13 | 1.468 | 1,113,671 | +53,794 | 0.36% | 1,634,660 |
| 2020-08-11 | 2020-08-07 | 1.452 | 1,059,877 | -12,808 | 0.35% | 1,539,151 |
| 2020-08-10 | 2020-08-06 | 1.468 | 1,072,685 | +6,404 | 0.35% | 1,574,500 |
| 2020-08-04 | 2020-07-31 | 1.608 | 1,066,281 | +9,606 | 0.35% | 1,714,950 |
| 2020-07-31 | 2020-07-29 | 1.640 | 1,056,675 | +9,607 | 0.34% | 1,732,501 |
| 2020-07-23 | 2020-07-21 | 1.608 | 1,047,068 | +6,404 | 0.34% | 1,684,049 |
| 2020-07-16 | 2020-07-14 | 1.483 | 1,040,664 | -12,809 | 0.34% | 1,543,749 |
| 2020-07-14 | 2020-07-10 | 1.421 | 1,053,473 | +12,809 | 0.34% | 1,496,951 |
| 2020-07-10 | 2020-07-08 | 1.437 | 1,040,664 | -19,213 | 0.34% | 1,494,999 |
| 2020-07-09 | 2020-07-07 | 1.437 | 1,059,877 | +12,809 | 0.34% | 1,522,601 |
| 2020-06-24 | 2020-06-22 | 1.437 | 1,047,068 | +12,808 | 0.34% | 1,504,199 |
| 2020-06-15 | 2020-06-11 | 1.473 | 1,034,260 | +25,434 | 0.33% | 1,523,259 |
| 2020-06-10 | 2020-06-08 | 1.505 | 1,008,826 | -5,622 | 0.33% | 1,518,100 |
| 2020-06-09 | 2020-06-05 | 1.521 | 1,014,448 | -176,154 | 0.33% | 1,542,800 |
| 2020-06-08 | 2020-06-04 | 1.505 | 1,190,602 | +31,233 | 0.39% | 1,791,640 |
| 2020-06-05 | 2020-06-03 | 1.489 | 1,159,369 | +23,737 | 0.38% | 1,726,080 |
| 2020-06-04 | 2020-06-02 | 1.521 | 1,135,632 | +14,367 | 0.37% | 1,727,100 |
| 2020-06-03 | 2020-06-01 | 1.473 | 1,121,265 | +31,233 | 0.37% | 1,651,400 |
| 2020-06-02 | 2020-05-29 | 1.489 | 1,090,032 | +12,493 | 0.36% | 1,622,850 |
| 2020-06-01 | 2020-05-28 | 1.521 | 1,077,539 | +30,609 | 0.35% | 1,638,751 |
| 2020-05-29 | 2020-05-27 | 1.569 | 1,046,930 | +624 | 0.34% | 1,642,480 |
| 2020-05-28 | 2020-05-26 | 1.505 | 1,046,306 | +3,124 | 0.34% | 1,574,501 |
| 2020-05-26 | 2020-05-22 | 1.473 | 1,043,182 | +31,857 | 0.34% | 1,536,400 |
| 2020-05-25 | 2020-05-21 | 1.553 | 1,011,325 | +625 | 0.33% | 1,570,431 |
| 2020-05-15 | 2020-05-13 | 1.553 | 1,010,700 | +10,619 | 0.33% | 1,569,460 |
| 2020-05-13 | 2020-05-11 | 1.601 | 1,000,081 | -563,443 | 0.33% | 1,601,000 |
| 2020-05-11 | 2020-05-07 | 1.505 | 1,563,524 | +3,123 | 0.51% | 2,352,820 |
| 2020-05-08 | 2020-05-06 | 1.537 | 1,560,401 | +10,619 | 0.51% | 2,398,080 |
| 2020-05-05 | 2020-04-29 | 1.521 | 1,549,782 | +68,713 | 0.51% | 2,356,951 |
| 2020-04-29 | 2020-04-27 | 1.585 | 1,481,069 | +33,732 | 0.49% | 2,347,290 |
| 2020-04-28 | 2020-04-24 | 1.553 | 1,447,337 | +20,614 | 0.47% | 2,247,490 |
| 2020-04-27 | 2020-04-23 | 1.521 | 1,426,723 | +62,466 | 0.47% | 2,169,799 |
| 2020-04-22 | 2020-04-20 | 1.473 | 1,364,257 | +45,600 | 0.45% | 2,009,279 |
| 2020-04-21 | 2020-04-17 | 1.505 | 1,318,657 | +3,748 | 0.43% | 1,984,340 |
| 2020-04-20 | 2020-04-16 | 1.505 | 1,314,909 | +19,364 | 0.43% | 1,978,699 |
| 2020-04-16 | 2020-04-14 | 1.473 | 1,295,545 | +18,740 | 0.42% | 1,908,080 |
| 2020-04-15 | 2020-04-09 | 1.473 | 1,276,805 | +49,348 | 0.42% | 1,880,480 |
| 2020-04-09 | 2020-04-07 | 1.441 | 1,227,457 | +50,598 | 0.40% | 1,768,500 |
| 2020-04-06 | 2020-04-02 | 1.505 | 1,176,859 | +20,613 | 0.38% | 1,770,959 |
| 2020-04-03 | 2020-04-01 | 1.473 | 1,156,246 | +47,474 | 0.38% | 1,702,920 |
| 2020-04-02 | 2020-03-31 | 1.505 | 1,108,772 | +19,365 | 0.36% | 1,668,501 |
| 2020-04-01 | 2020-03-30 | 1.505 | 1,089,407 | -46,225 | 0.36% | 1,639,360 |
| 2020-03-31 | 2020-03-27 | 1.489 | 1,135,632 | +68,713 | 0.37% | 1,690,740 |
| 2020-03-26 | 2020-03-24 | 1.441 | 1,066,919 | +6,246 | 0.35% | 1,537,200 |
| 2020-03-23 | 2020-03-19 | 1.585 | 1,060,673 | +6,247 | 0.35% | 1,681,020 |
| 2020-03-18 | 2020-03-16 | 1.969 | 1,054,426 | +7,496 | 0.34% | 2,076,240 |
| 2020-03-17 | 2020-03-13 | 1.745 | 1,046,930 | +2,498 | 0.34% | 1,826,840 |
| 2020-03-12 | 2020-03-10 | 1.825 | 1,044,432 | -10,619 | 0.34% | 1,906,081 |
| 2020-03-10 | 2020-03-06 | 1.969 | 1,055,051 | -6,246 | 0.34% | 2,077,470 |
| 2020-03-09 | 2020-03-05 | 1.953 | 1,061,297 | +10,619 | 0.35% | 2,072,779 |
| 2020-03-03 | 2020-02-28 | 1.969 | 1,050,678 | +12,493 | 0.34% | 2,068,860 |
| 2020-02-25 | 2020-02-21 | 2.033 | 1,038,185 | -4,997 | 0.34% | 2,110,740 |
| 2020-01-31 | 2020-01-29 | 2.065 | 1,043,182 | +3,748 | 0.34% | 2,154,300 |
| 2020-01-13 | 2020-01-09 | 2.081 | 1,039,434 | -24,987 | 0.34% | 2,163,199 |
| 2020-01-07 | 2020-01-03 | 2.113 | 1,064,421 | +15,617 | 0.35% | 2,249,281 |
| 2019-12-20 | 2019-12-18 | 2.209 | 1,048,804 | -3,123 | 0.34% | 2,317,020 |
| 2019-11-29 | 2019-11-27 | 2.049 | 1,051,927 | +6,246 | 0.34% | 2,155,519 |
| 2019-11-27 | 2019-11-25 | 2.065 | 1,045,681 | -1,249 | 0.34% | 2,159,460 |
| 2019-11-19 | 2019-11-15 | 2.081 | 1,046,930 | -13,743 | 0.34% | 2,178,800 |
| 2019-11-12 | 2019-11-08 | 2.081 | 1,060,673 | -48,099 | 0.35% | 2,207,401 |
| 2019-10-11 | 2019-10-09 | 1.985 | 1,108,772 | -18,739 | 0.36% | 2,201,001 |
| 2019-10-10 | 2019-10-08 | 2.033 | 1,127,511 | -1,874 | 0.37% | 2,292,349 |
| 2019-10-09 | 2019-10-04 | 1.969 | 1,129,385 | -5,622 | 0.37% | 2,223,839 |
| 2019-10-08 | 2019-10-03 | 1.921 | 1,135,007 | +1,874 | 0.37% | 2,180,400 |
| 2019-09-16 | 2019-09-12 | 1.889 | 1,133,133 | -24,987 | 0.37% | 2,140,519 |
| 2019-09-10 | 2019-09-06 | 1.889 | 1,158,120 | -17,490 | 0.38% | 2,187,721 |
| 2019-09-09 | 2019-09-05 | 1.905 | 1,175,610 | -16,866 | 0.38% | 2,239,580 |
| 2019-09-05 | 2019-09-03 | 1.969 | 1,192,476 | -1,249 | 0.39% | 2,348,070 |
| 2019-07-26 | 2019-07-24 | 2.081 | 1,193,725 | -14,992 | 0.39% | 2,484,299 |
| 2019-07-24 | 2019-07-22 | 2.049 | 1,208,717 | +8,745 | 0.39% | 2,476,800 |
| 2019-07-16 | 2019-07-12 | 2.417 | 1,199,972 | +6,247 | 0.39% | 2,900,710 |
| 2019-06-26 | 2019-06-24 | 2.465 | 1,193,725 | -4,998 | 0.39% | 2,942,939 |
| 2019-06-24 | 2019-06-20 | 2.465 | 1,198,723 | +3,748 | 0.39% | 2,955,261 |
| 2019-06-18 | 2019-06-14 | 2.481 | 1,194,975 | +11,244 | 0.39% | 2,965,151 |
| 2019-06-12 | 2019-06-10 | 2.848 | 1,183,731 | +52,755 | 0.39% | 3,371,769 |
| 2019-06-05 | 2019-06-03 | 2.882 | 1,130,976 | +10,146 | 0.38% | 3,259,400 |
| 2019-05-31 | 2019-05-29 | 2.882 | 1,120,830 | -2,984 | 0.38% | 3,230,160 |
| 2019-05-27 | 2019-05-23 | 2.865 | 1,123,814 | +7,758 | 0.38% | 3,219,929 |
| 2019-05-24 | 2019-05-22 | 2.798 | 1,116,056 | +16,711 | 0.38% | 3,122,901 |
| 2019-05-22 | 2019-05-20 | 2.865 | 1,099,345 | +5,969 | 0.37% | 3,149,821 |
| 2019-05-21 | 2019-05-17 | 2.865 | 1,093,376 | +5,968 | 0.37% | 3,132,719 |
| 2019-05-02 | 2019-04-29 | 2.982 | 1,087,408 | -5,968 | 0.37% | 3,243,160 |
| 2019-04-24 | 2019-04-18 | 2.999 | 1,093,376 | -5,969 | 0.37% | 3,279,279 |
| 2019-04-23 | 2019-04-17 | 2.966 | 1,099,345 | +74,006 | 0.37% | 3,260,341 |
| 2019-04-11 | 2019-04-09 | 2.932 | 1,025,339 | -5,968 | 0.35% | 3,006,501 |
| 2019-04-08 | 2019-04-03 | 2.932 | 1,031,307 | -53,714 | 0.35% | 3,024,000 |
| 2019-04-04 | 2019-04-02 | 2.882 | 1,085,021 | -20,889 | 0.37% | 3,126,961 |
| 2019-04-02 | 2019-03-29 | 2.932 | 1,105,910 | +11,937 | 0.37% | 3,242,751 |
| 2019-04-01 | 2019-03-28 | 2.966 | 1,093,973 | -258,424 | 0.37% | 3,244,410 |
| 2019-03-29 | 2019-03-27 | 2.949 | 1,352,397 | -14,920 | 0.46% | 3,988,161 |
| 2019-03-20 | 2019-03-18 | 3.049 | 1,367,317 | +11,936 | 0.46% | 4,169,619 |
| 2019-03-11 | 2019-03-07 | 3.066 | 1,355,381 | +11,937 | 0.46% | 4,155,931 |
| 2019-03-05 | 2019-03-01 | 3.049 | 1,343,444 | -19,099 | 0.45% | 4,096,819 |
| 2019-02-26 | 2019-02-22 | 3.033 | 1,362,543 | +16,711 | 0.46% | 4,132,231 |
| 2019-02-25 | 2019-02-21 | 3.083 | 1,345,832 | -2,984 | 0.45% | 4,149,201 |
| 2019-02-21 | 2019-02-19 | 3.066 | 1,348,816 | +5,968 | 0.46% | 4,135,801 |
| 2019-02-20 | 2019-02-18 | 3.083 | 1,342,848 | +10,146 | 0.45% | 4,140,001 |
| 2019-02-19 | 2019-02-15 | 2.982 | 1,332,702 | +2,985 | 0.45% | 3,974,741 |
| 2019-02-13 | 2019-02-11 | 2.765 | 1,329,717 | +11,339 | 0.45% | 3,676,199 |
| 2019-02-12 | 2019-02-08 | 2.798 | 1,318,378 | +19,695 | 0.44% | 3,689,030 |
| 2019-01-31 | 2019-01-29 | 2.781 | 1,298,683 | +5,968 | 0.44% | 3,612,161 |
| 2019-01-23 | 2019-01-21 | 2.781 | 1,292,715 | +17,905 | 0.44% | 3,595,561 |
| 2019-01-08 | 2019-01-04 | 2.748 | 1,274,810 | +17,905 | 0.43% | 3,503,040 |
| 2019-01-02 | 2018-12-27 | 2.848 | 1,256,905 | +13,130 | 0.42% | 3,580,199 |
| 2018-12-17 | 2018-12-13 | 2.949 | 1,243,775 | +17,904 | 0.42% | 3,667,839 |
| 2018-12-07 | 2018-12-05 | 3.033 | 1,225,871 | -2,984 | 0.41% | 3,717,741 |
| 2018-12-06 | 2018-12-04 | 3.033 | 1,228,855 | +5,969 | 0.41% | 3,726,791 |
| 2018-11-09 | 2018-11-07 | 2.966 | 1,222,886 | +14,323 | 0.41% | 3,626,729 |
| 2018-11-05 | 2018-11-01 | 2.899 | 1,208,563 | -242,309 | 0.41% | 3,503,251 |
| 2018-10-31 | 2018-10-29 | 2.949 | 1,450,872 | -14,921 | 0.49% | 4,278,560 |
| 2018-10-23 | 2018-10-19 | 2.982 | 1,465,793 | -597 | 0.49% | 4,371,681 |
| 2018-10-19 | 2018-10-16 | 2.999 | 1,466,390 | -596 | 0.49% | 4,398,031 |
| 2018-10-16 | 2018-10-12 | 3.016 | 1,466,986 | -6,565 | 0.49% | 4,424,399 |
| 2018-10-15 | 2018-10-11 | 2.966 | 1,473,551 | -25,664 | 0.49% | 4,370,129 |
| 2018-10-04 | 2018-10-02 | 3.083 | 1,499,215 | +11,937 | 0.50% | 4,622,081 |
| 2018-10-03 | 2018-09-28 | 3.117 | 1,487,278 | +9,549 | 0.50% | 4,635,119 |
| 2018-09-20 | 2018-09-18 | 3.117 | 1,477,729 | -5,968 | 0.49% | 4,605,360 |
| 2018-09-18 | 2018-09-14 | 3.133 | 1,483,697 | +5,968 | 0.49% | 4,648,819 |
| 2018-09-13 | 2018-09-11 | 3.100 | 1,477,729 | -2,984 | 0.49% | 4,580,600 |
| 2018-09-07 | 2018-09-05 | 3.234 | 1,480,713 | +2,984 | 0.49% | 4,788,329 |
| 2018-09-04 | 2018-08-31 | 3.167 | 1,477,729 | +74,006 | 0.49% | 4,679,640 |
| 2018-09-03 | 2018-08-30 | 3.167 | 1,403,723 | +35,809 | 0.47% | 4,445,279 |
| 2018-08-31 | 2018-08-29 | 3.150 | 1,367,914 | +45,358 | 0.45% | 4,308,960 |
| 2018-08-27 | 2018-08-23 | 3.200 | 1,322,556 | +3,581 | 0.44% | 4,232,561 |
| 2018-08-17 | 2018-08-15 | 3.167 | 1,318,975 | -24,469 | 0.44% | 4,176,901 |
| 2018-08-15 | 2018-08-13 | 3.234 | 1,343,444 | +5,371 | 0.45% | 4,344,429 |
| 2018-08-14 | 2018-08-10 | 3.217 | 1,338,073 | -2,984 | 0.44% | 4,304,640 |
| 2018-08-13 | 2018-08-09 | 3.133 | 1,341,057 | +3,581 | 0.44% | 4,201,890 |
| 2018-08-10 | 2018-08-08 | 3.150 | 1,337,476 | +51,326 | 0.44% | 4,213,080 |
| 2018-08-09 | 2018-08-07 | 3.267 | 1,286,150 | +22,680 | 0.43% | 4,202,252 |
| 2018-08-08 | 2018-08-06 | 3.301 | 1,263,470 | +22,679 | 0.42% | 4,170,489 |
| 2018-08-07 | 2018-08-03 | 3.267 | 1,240,791 | +29,841 | 0.41% | 4,054,050 |
| 2018-08-06 | 2018-08-02 | 3.284 | 1,210,950 | +8,952 | 0.40% | 3,976,840 |
| 2018-07-24 | 2018-07-20 | 3.318 | 1,201,998 | -3,581 | 0.40% | 3,987,721 |
| 2018-07-19 | 2018-07-17 | 3.334 | 1,205,579 | -20,292 | 0.40% | 4,019,801 |
| 2018-07-18 | 2018-07-16 | 3.234 | 1,225,871 | +14,324 | 0.40% | 3,964,221 |
| 2018-07-17 | 2018-07-13 | 3.318 | 1,211,547 | -11,936 | 0.40% | 4,019,400 |
| 2018-07-13 | 2018-07-11 | 3.284 | 1,223,483 | -2,984 | 0.40% | 4,017,999 |
| 2018-07-11 | 2018-07-09 | 3.301 | 1,226,467 | -5,969 | 0.40% | 4,048,349 |
| 2018-07-09 | 2018-07-05 | 3.301 | 1,232,436 | -8,952 | 0.41% | 4,068,051 |
| 2018-07-05 | 2018-07-03 | 3.318 | 1,241,388 | -7,759 | 0.41% | 4,118,400 |
| 2018-07-04 | 2018-06-29 | 3.334 | 1,249,147 | +5,969 | 0.41% | 4,165,071 |
| 2018-07-03 | 2018-06-28 | 3.184 | 1,243,178 | +8,952 | 0.41% | 3,957,699 |
| 2018-06-27 | 2018-06-25 | 3.401 | 1,234,226 | +7,162 | 0.41% | 4,198,040 |
| 2018-06-26 | 2018-06-22 | 3.435 | 1,227,064 | -1,791 | 0.41% | 4,214,799 |
| 2018-06-21 | 2018-06-19 | 3.485 | 1,228,855 | +1,194 | 0.40% | 4,282,721 |
| 2018-06-20 | 2018-06-15 | 3.519 | 1,227,661 | +2,984 | 0.40% | 4,319,700 |
| 2018-06-19 | 2018-06-14 | 3.653 | 1,224,677 | -11,340 | 0.40% | 4,473,360 |
| 2018-06-15 | 2018-06-13 | 3.535 | 1,236,017 | +56,698 | 0.41% | 4,369,812 |
| 2018-06-14 | 2018-06-12 | 3.791 | 1,179,319 | +5,969 | 0.39% | 4,470,448 |
| 2018-06-13 | 2018-06-11 | 3.738 | 1,173,350 | +47,907 | 0.39% | 4,386,330 |
| 2018-06-12 | 2018-06-08 | 3.826 | 1,125,443 | -14,311 | 0.39% | 4,305,540 |
| 2018-06-11 | 2018-06-07 | 3.843 | 1,139,754 | +2,862 | 0.39% | 4,380,199 |
| 2018-06-08 | 2018-06-06 | 3.826 | 1,136,892 | +2,862 | 0.39% | 4,349,340 |
| 2018-06-05 | 2018-06-01 | 3.843 | 1,134,030 | -3,435 | 0.39% | 4,358,201 |
| 2018-05-31 | 2018-05-29 | 3.651 | 1,137,465 | +5,725 | 0.39% | 4,152,832 |
| 2018-05-24 | 2018-05-21 | 3.686 | 1,131,740 | -5,725 | 0.39% | 4,171,470 |
| 2018-05-17 | 2018-05-15 | 3.651 | 1,137,465 | -45,796 | 0.39% | 4,152,832 |
| 2018-05-15 | 2018-05-11 | 3.668 | 1,183,261 | +1,145 | 0.40% | 4,340,701 |
| 2018-05-14 | 2018-05-10 | 3.703 | 1,182,116 | +5,725 | 0.40% | 4,377,800 |
| 2018-05-02 | 2018-04-27 | 3.686 | 1,176,391 | -22,899 | 0.40% | 4,336,049 |
| 2018-04-27 | 2018-04-25 | 3.668 | 1,199,290 | -2,862 | 0.41% | 4,399,502 |
| 2018-04-26 | 2018-04-24 | 3.668 | 1,202,152 | -9,159 | 0.41% | 4,410,001 |
| 2018-04-25 | 2018-04-23 | 3.651 | 1,211,311 | -14,311 | 0.41% | 4,422,440 |
| 2018-04-20 | 2018-04-18 | 3.651 | 1,225,622 | -11,449 | 0.42% | 4,474,689 |
| 2018-04-18 | 2018-04-16 | 3.651 | 1,237,071 | -22,899 | 0.42% | 4,516,488 |
| 2018-04-17 | 2018-04-13 | 3.651 | 1,259,970 | +4,580 | 0.43% | 4,600,092 |
| 2018-04-12 | 2018-04-10 | 3.651 | 1,255,390 | -52,666 | 0.43% | 4,583,370 |
| 2018-04-06 | 2018-04-03 | 3.599 | 1,308,056 | -33,774 | 0.44% | 4,707,101 |
| 2018-04-04 | 2018-03-29 | 3.668 | 1,341,830 | -8,587 | 0.46% | 4,922,399 |
| 2018-04-03 | 2018-03-28 | 3.564 | 1,350,417 | -68,695 | 0.46% | 4,812,359 |
| 2018-03-29 | 2018-03-27 | 3.703 | 1,419,112 | -8,586 | 0.48% | 5,255,482 |
| 2018-03-27 | 2018-03-23 | 3.616 | 1,427,698 | -4,580 | 0.49% | 5,162,579 |
| 2018-03-26 | 2018-03-22 | 3.581 | 1,432,278 | -26,333 | 0.49% | 5,129,100 |
| 2018-03-22 | 2018-03-20 | 3.756 | 1,458,611 | -5,724 | 0.50% | 5,478,201 |
| 2018-03-21 | 2018-03-19 | 3.756 | 1,464,335 | -3,435 | 0.50% | 5,499,699 |
| 2018-03-20 | 2018-03-16 | 3.721 | 1,467,770 | -28,623 | 0.50% | 5,461,320 |
| 2018-03-19 | 2018-03-15 | 3.651 | 1,496,393 | +25,761 | 0.51% | 5,463,261 |
| 2018-03-16 | 2018-03-14 | 3.703 | 1,470,632 | -5,725 | 0.50% | 5,446,279 |
| 2018-03-15 | 2018-03-13 | 3.773 | 1,476,357 | +12,022 | 0.50% | 5,570,641 |
| 2018-03-14 | 2018-03-12 | 3.651 | 1,464,335 | -8,587 | 0.50% | 5,346,219 |
| 2018-03-13 | 2018-03-09 | 3.546 | 1,472,922 | -5,152 | 0.50% | 5,223,189 |
| 2018-03-12 | 2018-03-08 | 3.494 | 1,478,074 | +5,724 | 0.50% | 5,163,999 |
| 2018-03-08 | 2018-03-06 | 3.564 | 1,472,350 | -25,188 | 0.50% | 5,246,881 |
| 2018-03-07 | 2018-03-05 | 3.599 | 1,497,538 | -5,724 | 0.51% | 5,388,961 |
| 2018-03-06 | 2018-03-02 | 3.738 | 1,503,262 | +16,029 | 0.51% | 5,619,639 |
| 2018-03-02 | 2018-02-28 | 3.686 | 1,487,233 | +28,622 | 0.51% | 5,481,778 |
| 2018-03-01 | 2018-02-27 | 3.721 | 1,458,611 | +9,159 | 0.50% | 5,427,241 |
| 2018-02-28 | 2018-02-26 | 3.843 | 1,449,452 | -3,434 | 0.49% | 5,570,402 |
| 2018-02-27 | 2018-02-23 | 3.721 | 1,452,886 | +24,043 | 0.49% | 5,405,939 |
| 2018-02-26 | 2018-02-22 | 3.756 | 1,428,843 | -83,578 | 0.49% | 5,366,399 |
| 2018-02-23 | 2018-02-21 | 3.406 | 1,512,421 | +45,796 | 0.51% | 5,151,899 |
| 2018-02-22 | 2018-02-20 | 3.354 | 1,466,625 | +3,435 | 0.50% | 4,919,039 |
| 2018-02-21 | 2018-02-15 | 3.354 | 1,463,190 | +18,891 | 0.50% | 4,907,519 |
| 2018-02-20 | 2018-02-13 | 2.952 | 1,444,299 | +1,717 | 0.49% | 4,263,869 |
| 2018-02-13 | 2018-02-09 | 2.865 | 1,442,582 | +5,724 | 0.49% | 4,132,800 |
| 2018-02-09 | 2018-02-07 | 2.952 | 1,436,858 | +32,630 | 0.49% | 4,241,901 |
| 2018-02-08 | 2018-02-06 | 2.952 | 1,404,228 | +6,870 | 0.48% | 4,145,571 |
| 2018-02-07 | 2018-02-05 | 3.127 | 1,397,358 | -1,145 | 0.48% | 4,369,389 |
| 2018-02-06 | 2018-02-02 | 3.162 | 1,398,503 | +21,753 | 0.48% | 4,421,829 |
| 2018-02-02 | 2018-01-31 | 3.179 | 1,376,750 | +4,007 | 0.47% | 4,377,100 |
| 2018-02-01 | 2018-01-30 | 3.197 | 1,372,743 | +20,608 | 0.47% | 4,388,341 |
| 2018-01-31 | 2018-01-29 | 3.214 | 1,352,135 | +10,877 | 0.46% | 4,346,082 |
| 2018-01-30 | 2018-01-26 | 3.179 | 1,341,258 | -12,594 | 0.46% | 4,264,260 |
| 2018-01-29 | 2018-01-25 | 3.179 | 1,353,852 | +1,717 | 0.46% | 4,304,300 |
| 2018-01-24 | 2018-01-22 | 3.232 | 1,352,135 | +2,290 | 0.46% | 4,369,702 |
| 2018-01-23 | 2018-01-19 | 3.214 | 1,349,845 | -103,041 | 0.46% | 4,338,721 |
| 2018-01-19 | 2018-01-17 | 3.197 | 1,452,886 | +17,173 | 0.49% | 4,644,539 |
| 2018-01-18 | 2018-01-16 | 3.249 | 1,435,713 | -2,862 | 0.49% | 4,664,881 |
| 2018-01-16 | 2018-01-12 | 3.214 | 1,438,575 | -11,449 | 0.49% | 4,623,920 |
| 2018-01-12 | 2018-01-10 | 3.232 | 1,450,024 | +14,311 | 0.49% | 4,686,050 |
| 2018-01-05 | 2018-01-03 | 3.284 | 1,435,713 | +9,160 | 0.49% | 4,715,041 |
| 2018-01-03 | 2017-12-29 | 3.302 | 1,426,553 | +11,449 | 0.48% | 4,709,879 |
| 2018-01-02 | 2017-12-28 | 3.319 | 1,415,104 | -11,449 | 0.48% | 4,696,799 |
| 2017-12-27 | 2017-12-21 | 3.214 | 1,426,553 | -1,718 | 0.48% | 4,585,279 |
| 2017-12-19 | 2017-12-15 | 3.179 | 1,428,271 | -2,290 | 0.48% | 4,540,901 |
| 2017-12-11 | 2017-12-07 | 3.232 | 1,430,561 | -5,724 | 0.48% | 4,623,151 |
| 2017-12-08 | 2017-12-06 | 3.249 | 1,436,285 | -38,355 | 0.49% | 4,666,740 |
| 2017-12-06 | 2017-12-04 | 3.284 | 1,474,640 | -3,434 | 0.49% | 4,842,882 |
| 2017-12-04 | 2017-11-30 | 3.249 | 1,478,074 | -5,725 | 0.50% | 4,802,519 |
| 2017-11-27 | 2017-11-23 | 3.214 | 1,483,799 | +10,877 | 0.50% | 4,769,281 |
| 2017-11-22 | 2017-11-20 | 3.144 | 1,472,922 | -5,152 | 0.49% | 4,631,400 |
| 2017-11-21 | 2017-11-17 | 3.197 | 1,478,074 | -41,789 | 0.50% | 4,725,059 |
| 2017-11-20 | 2017-11-16 | 3.179 | 1,519,863 | +29,767 | 0.51% | 4,832,099 |
| 2017-11-14 | 2017-11-10 | 3.162 | 1,490,096 | +14,312 | 0.50% | 4,711,431 |
| 2017-11-13 | 2017-11-09 | 3.179 | 1,475,784 | -5,725 | 0.49% | 4,691,959 |
| 2017-11-10 | 2017-11-08 | 3.162 | 1,481,509 | -3,435 | 0.49% | 4,684,280 |
| 2017-11-09 | 2017-11-07 | 3.179 | 1,484,944 | -83,005 | 0.50% | 4,721,081 |
| 2017-11-07 | 2017-11-03 | 3.214 | 1,567,949 | +30,912 | 0.52% | 5,039,759 |
| 2017-11-06 | 2017-11-02 | 3.214 | 1,537,037 | -6,297 | 0.51% | 4,940,400 |
| 2017-11-02 | 2017-10-31 | 3.354 | 1,543,334 | -2,290 | 0.52% | 5,176,320 |
| 2017-11-01 | 2017-10-30 | 3.284 | 1,545,624 | -3,434 | 0.52% | 5,076,001 |
| 2017-10-31 | 2017-10-27 | 3.319 | 1,549,058 | +28,622 | 0.52% | 5,141,399 |
| 2017-10-30 | 2017-10-26 | 3.267 | 1,520,436 | -273,632 | 0.51% | 4,966,721 |
| 2017-10-27 | 2017-10-25 | 3.284 | 1,794,068 | +23,470 | 0.60% | 5,891,919 |
| 2017-10-26 | 2017-10-24 | 3.284 | 1,770,598 | -11,449 | 0.59% | 5,814,841 |
| 2017-10-23 | 2017-10-19 | 3.284 | 1,782,047 | +12,594 | 0.59% | 5,852,440 |
| 2017-10-20 | 2017-10-18 | 3.302 | 1,769,453 | +22,898 | 0.59% | 5,841,990 |
| 2017-10-19 | 2017-10-17 | 3.371 | 1,746,555 | +30,913 | 0.58% | 5,888,431 |
| 2017-10-17 | 2017-10-13 | 3.389 | 1,715,642 | +18,318 | 0.57% | 5,814,179 |
| 2017-10-16 | 2017-10-12 | 3.406 | 1,697,324 | +22,898 | 0.57% | 5,781,751 |
| 2017-10-13 | 2017-10-11 | 3.406 | 1,674,426 | +22,898 | 0.56% | 5,703,751 |
| 2017-10-12 | 2017-10-10 | 3.424 | 1,651,528 | +85,868 | 0.55% | 5,654,602 |
| 2017-10-11 | 2017-10-09 | 3.424 | 1,565,660 | -87,585 | 0.52% | 5,360,601 |
| 2017-10-10 | 2017-10-06 | 3.424 | 1,653,245 | -23,470 | 0.55% | 5,660,480 |
| 2017-10-09 | 2017-10-04 | 3.389 | 1,676,715 | +117,925 | 0.56% | 5,682,258 |
| 2017-10-03 | 2017-09-28 | 3.267 | 1,558,790 | +5,724 | 0.52% | 5,092,010 |
| 2017-09-29 | 2017-09-27 | 3.284 | 1,553,066 | -48,658 | 0.52% | 5,100,441 |
| 2017-09-28 | 2017-09-26 | 3.197 | 1,601,724 | -14,311 | 0.53% | 5,120,340 |
| 2017-09-27 | 2017-09-25 | 3.127 | 1,616,035 | -3,435 | 0.54% | 5,053,169 |
| 2017-09-21 | 2017-09-19 | 3.144 | 1,619,470 | +9,159 | 0.54% | 5,092,199 |
| 2017-09-18 | 2017-09-14 | 3.179 | 1,610,311 | +9,732 | 0.54% | 5,119,660 |
| 2017-09-13 | 2017-09-11 | 3.197 | 1,600,579 | -3,435 | 0.53% | 5,116,679 |
| 2017-09-12 | 2017-09-08 | 3.162 | 1,604,014 | +11,449 | 0.53% | 5,071,620 |
| 2017-09-11 | 2017-09-07 | 3.162 | 1,592,565 | +28,623 | 0.53% | 5,035,420 |
| 2017-09-08 | 2017-09-06 | 3.144 | 1,563,942 | +2,862 | 0.52% | 4,917,599 |
| 2017-09-07 | 2017-09-05 | 3.144 | 1,561,080 | -28,623 | 0.52% | 4,908,600 |
| 2017-09-06 | 2017-09-04 | 3.127 | 1,589,703 | -22,898 | 0.53% | 4,970,831 |
| 2017-09-04 | 2017-08-31 | 3.127 | 1,612,601 | +17,746 | 0.54% | 5,042,431 |
| 2017-08-31 | 2017-08-29 | 3.057 | 1,594,855 | -59,535 | 0.53% | 4,875,501 |
| 2017-08-30 | 2017-08-28 | 3.057 | 1,654,390 | +5,725 | 0.55% | 5,057,501 |
| 2017-08-29 | 2017-08-25 | 3.127 | 1,648,665 | -1,718 | 0.55% | 5,155,199 |
| 2017-08-25 | 2017-08-22 | 3.092 | 1,650,383 | -141,968 | 0.55% | 5,102,911 |
| 2017-08-22 | 2017-08-18 | 3.109 | 1,792,351 | -2,290 | 0.60% | 5,573,180 |
| 2017-08-17 | 2017-08-15 | 3.162 | 1,794,641 | -11,449 | 0.60% | 5,674,350 |
| 2017-08-16 | 2017-08-14 | 3.144 | 1,806,090 | +41,789 | 0.60% | 5,679,000 |
| 2017-08-15 | 2017-08-11 | 3.074 | 1,764,301 | -13,739 | 0.59% | 5,424,321 |
| 2017-08-14 | 2017-08-10 | 3.162 | 1,778,040 | -12,594 | 0.59% | 5,621,861 |
| 2017-08-10 | 2017-08-08 | 3.197 | 1,790,634 | -3,434 | 0.60% | 5,724,241 |
| 2017-07-27 | 2017-07-25 | 3.337 | 1,794,068 | +25,760 | 0.60% | 5,985,939 |
| 2017-07-25 | 2017-07-21 | 3.214 | 1,768,308 | +23,471 | 0.59% | 5,683,760 |
| 2017-07-24 | 2017-07-20 | 3.232 | 1,744,837 | -33,203 | 0.58% | 5,638,799 |
| 2017-07-21 | 2017-07-19 | 3.162 | 1,778,040 | +48,659 | 0.59% | 5,621,861 |
| 2017-07-20 | 2017-07-18 | 3.057 | 1,729,381 | +6,297 | 0.57% | 5,286,749 |
| 2017-07-19 | 2017-07-17 | 3.057 | 1,723,084 | -8,587 | 0.57% | 5,267,499 |
| 2017-07-18 | 2017-07-14 | 3.040 | 1,731,671 | +8,014 | 0.57% | 5,263,500 |
| 2017-07-17 | 2017-07-13 | 3.005 | 1,723,657 | -43,506 | 0.57% | 5,178,921 |
| 2017-07-14 | 2017-07-12 | 2.952 | 1,767,163 | -107,621 | 0.59% | 5,217,030 |
| 2017-07-13 | 2017-07-11 | 2.952 | 1,874,784 | -74,419 | 0.62% | 5,534,749 |
| 2017-07-12 | 2017-07-10 | 2.882 | 1,949,203 | -70,984 | 0.65% | 5,618,249 |
| 2017-07-11 | 2017-07-07 | 2.865 | 2,020,187 | +56,100 | 0.67% | 5,787,559 |
| 2017-07-10 | 2017-07-06 | 2.935 | 1,964,087 | +8,587 | 0.65% | 5,764,080 |
| 2017-07-06 | 2017-07-04 | 2.865 | 1,955,500 | -44,079 | 0.65% | 5,602,239 |
| 2017-07-05 | 2017-07-03 | 2.812 | 1,999,579 | -57,245 | 0.66% | 5,623,730 |
| 2017-06-29 | 2017-06-27 | 2.795 | 2,056,824 | +104,759 | 0.68% | 5,748,799 |
| 2017-06-28 | 2017-06-26 | 2.795 | 1,952,065 | +51,520 | 0.65% | 5,455,999 |
| 2017-06-27 | 2017-06-23 | 2.743 | 1,900,545 | +177,461 | 0.63% | 5,212,401 |
| 2017-06-21 | 2017-06-19 | 2.830 | 1,723,084 | -5,725 | 0.57% | 4,876,199 |
| 2017-06-19 | 2017-06-15 | 2.795 | 1,728,809 | +45,797 | 0.57% | 4,832,001 |
| 2017-06-13 | 2017-06-09 | 2.935 | 1,683,012 | -2,863 | 0.56% | 4,939,199 |
| 2017-06-09 | 2017-06-07 | 2.900 | 1,685,875 | +27,478 | 0.56% | 4,888,701 |
| 2017-05-26 | 2017-05-24 | 2.900 | 1,658,397 | +1,145 | 0.55% | 4,809,020 |
| 2017-05-24 | 2017-05-22 | 2.812 | 1,657,252 | -3,435 | 0.55% | 4,660,950 |
| 2017-05-10 | 2017-05-08 | 2.935 | 1,660,687 | -2,290 | 0.55% | 4,873,681 |
| 2017-05-05 | 2017-05-02 | 2.970 | 1,662,977 | +14,312 | 0.55% | 4,938,501 |
| 2017-05-04 | 2017-04-28 | 3.005 | 1,648,665 | +36,637 | 0.54% | 4,953,599 |
| 2017-05-02 | 2017-04-27 | 2.987 | 1,612,028 | +33,774 | 0.53% | 4,815,359 |
| 2017-04-28 | 2017-04-26 | 3.005 | 1,578,254 | +45,797 | 0.52% | 4,742,041 |
| 2017-04-27 | 2017-04-25 | 2.987 | 1,532,457 | +45,796 | 0.51% | 4,577,669 |
| 2017-04-25 | 2017-04-21 | 2.987 | 1,486,661 | +57,245 | 0.49% | 4,440,870 |
| 2017-04-21 | 2017-04-19 | 3.022 | 1,429,416 | -3,434 | 0.47% | 4,319,811 |
| 2017-04-11 | 2017-04-07 | 3.040 | 1,432,850 | -10,877 | 0.47% | 4,355,219 |
| 2017-04-06 | 2017-04-03 | 3.022 | 1,443,727 | -28,623 | 0.47% | 4,363,060 |
| 2017-04-05 | 2017-03-31 | 3.144 | 1,472,350 | -5,724 | 0.48% | 4,629,601 |
| 2017-04-03 | 2017-03-30 | 3.074 | 1,478,074 | -3,435 | 0.48% | 4,544,319 |
| 2017-03-31 | 2017-03-29 | 3.127 | 1,481,509 | +5,152 | 0.49% | 4,632,520 |
| 2017-03-27 | 2017-03-23 | 3.144 | 1,476,357 | -11,449 | 0.48% | 4,642,200 |
| 2017-03-22 | 2017-03-20 | 3.162 | 1,487,806 | -48,658 | 0.49% | 4,704,190 |
| 2017-03-21 | 2017-03-17 | 3.127 | 1,536,464 | +10,876 | 0.50% | 4,804,359 |
| 2017-03-20 | 2017-03-16 | 3.109 | 1,525,588 | +11,449 | 0.50% | 4,743,700 |
| 2017-03-17 | 2017-03-15 | 3.127 | 1,514,139 | +107,621 | 0.50% | 4,734,551 |
| 2017-03-16 | 2017-03-14 | 3.127 | 1,406,518 | +64,115 | 0.46% | 4,398,031 |
| 2017-03-15 | 2017-03-13 | 3.127 | 1,342,403 | +17,174 | 0.44% | 4,197,551 |
| 2017-03-14 | 2017-03-10 | 3.127 | 1,325,229 | -13,167 | 0.43% | 4,143,849 |
| 2017-03-13 | 2017-03-09 | 3.162 | 1,338,396 | +23,471 | 0.44% | 4,231,781 |
| 2017-03-03 | 2017-03-01 | 3.162 | 1,314,925 | -28,623 | 0.43% | 4,157,570 |
| 2017-02-24 | 2017-02-22 | 3.249 | 1,343,548 | -11,449 | 0.44% | 4,365,421 |
| 2017-02-20 | 2017-02-16 | 3.302 | 1,354,997 | +171,736 | 0.44% | 4,473,631 |
| 2017-02-15 | 2017-02-13 | 3.249 | 1,183,261 | +28,623 | 0.39% | 3,844,621 |
| 2017-02-14 | 2017-02-10 | 3.214 | 1,154,638 | +3,435 | 0.38% | 3,711,280 |
| 2017-02-13 | 2017-02-09 | 3.214 | 1,151,203 | -2,290 | 0.38% | 3,700,239 |
| 2017-02-10 | 2017-02-08 | 3.214 | 1,153,493 | -573 | 0.38% | 3,707,599 |
| 2017-02-09 | 2017-02-07 | 3.179 | 1,154,066 | +9,160 | 0.38% | 3,669,121 |
| 2017-02-07 | 2017-02-03 | 3.232 | 1,144,906 | -2,290 | 0.37% | 3,699,999 |
| 2017-02-02 | 2017-01-27 | 3.284 | 1,147,196 | +2,862 | 0.38% | 3,767,519 |
| 2017-02-01 | 2017-01-25 | 3.302 | 1,144,334 | -3,435 | 0.37% | 3,778,110 |
| 2017-01-20 | 2017-01-18 | 3.319 | 1,147,769 | +2,863 | 0.38% | 3,809,501 |
| 2017-01-16 | 2017-01-12 | 3.144 | 1,144,906 | +1,717 | 0.37% | 3,599,999 |
| 2017-01-12 | 2017-01-10 | 3.092 | 1,143,189 | +10,877 | 0.37% | 3,534,690 |
| 2017-01-04 | 2016-12-30 | 3.144 | 1,132,312 | -1,718 | 0.37% | 3,560,399 |
| 2016-12-28 | 2016-12-22 | 3.109 | 1,134,030 | +68,695 | 0.37% | 3,526,181 |
| 2016-12-22 | 2016-12-20 | 3.057 | 1,065,335 | -16,029 | 0.35% | 3,256,749 |
| 2016-12-20 | 2016-12-16 | 3.162 | 1,081,364 | +2,862 | 0.35% | 3,419,090 |
| 2016-12-15 | 2016-12-13 | 3.179 | 1,078,502 | -11,449 | 0.35% | 3,428,880 |
| 2016-12-14 | 2016-12-12 | 3.127 | 1,089,951 | -9,159 | 0.35% | 3,408,160 |
| 2016-12-13 | 2016-12-09 | 3.162 | 1,099,110 | +40,072 | 0.36% | 3,475,199 |
| 2016-12-12 | 2016-12-08 | 3.197 | 1,059,038 | +36,064 | 0.34% | 3,385,499 |
| 2016-12-01 | 2016-11-29 | 3.284 | 1,022,974 | -11,449 | 0.33% | 3,359,560 |
| 2016-11-24 | 2016-11-22 | 3.284 | 1,034,423 | +5,725 | 0.33% | 3,397,160 |
| 2016-11-23 | 2016-11-21 | 3.232 | 1,028,698 | -14,884 | 0.33% | 3,324,449 |
| 2016-11-17 | 2016-11-15 | 3.214 | 1,043,582 | +1,717 | 0.34% | 3,354,319 |
| 2016-11-14 | 2016-11-10 | 3.302 | 1,041,865 | +20,608 | 0.34% | 3,439,800 |
| 2016-11-07 | 2016-11-03 | 3.267 | 1,021,257 | +2,863 | 0.33% | 3,336,081 |
| 2016-11-01 | 2016-10-28 | 3.337 | 1,018,394 | -9,732 | 0.33% | 3,397,889 |
| 2016-10-20 | 2016-10-18 | 3.267 | 1,028,126 | -3,435 | 0.33% | 3,358,520 |
| 2016-10-19 | 2016-10-17 | 3.162 | 1,031,561 | -10,876 | 0.33% | 3,261,621 |
| 2016-10-18 | 2016-10-14 | 3.267 | 1,042,437 | -5,725 | 0.34% | 3,405,269 |
| 2016-10-17 | 2016-10-13 | 3.284 | 1,048,162 | +5,725 | 0.34% | 3,442,280 |
| 2016-10-14 | 2016-10-12 | 3.337 | 1,042,437 | -14,312 | 0.34% | 3,478,109 |
| 2016-10-13 | 2016-10-11 | 3.337 | 1,056,749 | -40,071 | 0.34% | 3,525,861 |
| 2016-10-12 | 2016-10-07 | 3.459 | 1,096,820 | +34,347 | 0.35% | 3,793,679 |
| 2016-10-11 | 2016-10-06 | 3.441 | 1,062,473 | -18,319 | 0.34% | 3,656,319 |
| 2016-10-07 | 2016-10-05 | 3.371 | 1,080,792 | +6,870 | 0.35% | 3,643,841 |
| 2016-10-06 | 2016-10-04 | 3.459 | 1,073,922 | +31,485 | 0.35% | 3,714,479 |
| 2016-10-05 | 2016-10-03 | 3.564 | 1,042,437 | +57,817 | 0.34% | 3,714,839 |
| 2016-10-04 | 2016-09-30 | 3.424 | 984,620 | -19,463 | 0.32% | 3,371,202 |
| 2016-10-03 | 2016-09-29 | 3.319 | 1,004,083 | +572 | 0.32% | 3,332,600 |
| 2016-09-30 | 2016-09-28 | 3.162 | 1,003,511 | +2,863 | 0.32% | 3,172,932 |
| 2016-09-28 | 2016-09-26 | 3.197 | 1,000,648 | +5,152 | 0.32% | 3,198,839 |
| 2016-09-27 | 2016-09-23 | 3.197 | 995,496 | -189,482 | 0.32% | 3,182,370 |
| 2016-09-23 | 2016-09-21 | 3.162 | 1,184,978 | -26,905 | 0.38% | 3,746,699 |
| 2016-09-22 | 2016-09-20 | 2.917 | 1,211,883 | +8,014 | 0.39% | 3,535,389 |
| 2016-09-21 | 2016-09-19 | 2.865 | 1,203,869 | +6,869 | 0.39% | 3,448,920 |
| 2016-09-20 | 2016-09-15 | 2.830 | 1,197,000 | +20,609 | 0.38% | 3,387,421 |
| 2016-09-15 | 2016-09-13 | 2.743 | 1,176,391 | -24,616 | 0.38% | 3,226,349 |
| 2016-09-13 | 2016-09-09 | 2.795 | 1,201,007 | -8,014 | 0.39% | 3,356,800 |
| 2016-09-12 | 2016-09-08 | 2.725 | 1,209,021 | -17,174 | 0.39% | 3,294,719 |
| 2016-09-09 | 2016-09-07 | 2.690 | 1,226,195 | +25,188 | 0.39% | 3,298,681 |
| 2016-09-08 | 2016-09-06 | 2.673 | 1,201,007 | -30,340 | 0.39% | 3,209,940 |
| 2016-09-07 | 2016-09-05 | 2.760 | 1,231,347 | -1,145 | 0.40% | 3,398,580 |
| 2016-09-05 | 2016-09-01 | 2.673 | 1,232,492 | -5,152 | 0.40% | 3,294,091 |
| 2016-09-01 | 2016-08-30 | 2.708 | 1,237,644 | -7,442 | 0.40% | 3,351,100 |
| 2016-08-31 | 2016-08-29 | 2.725 | 1,245,086 | +5,725 | 0.40% | 3,393,001 |
| 2016-08-25 | 2016-08-23 | 2.830 | 1,239,361 | +5,724 | 0.40% | 3,507,299 |
| 2016-08-23 | 2016-08-19 | 2.865 | 1,233,637 | +22,898 | 0.40% | 3,534,201 |
| 2016-08-22 | 2016-08-18 | 2.917 | 1,210,739 | +16,029 | 0.39% | 3,532,051 |
| 2016-08-19 | 2016-08-17 | 2.847 | 1,194,710 | +5,725 | 0.38% | 3,401,810 |
| 2016-08-18 | 2016-08-16 | 2.830 | 1,188,985 | +20,036 | 0.38% | 3,364,739 |
| 2016-08-17 | 2016-08-15 | 2.812 | 1,168,949 | +26,332 | 0.38% | 3,287,619 |
| 2016-08-16 | 2016-08-12 | 2.847 | 1,142,617 | +8,587 | 0.37% | 3,253,481 |
| 2016-08-12 | 2016-08-10 | 2.865 | 1,134,030 | +2,862 | 0.36% | 3,248,840 |
| 2016-08-11 | 2016-08-09 | 2.865 | 1,131,168 | +5,725 | 0.36% | 3,240,641 |
| 2016-08-10 | 2016-08-08 | 2.865 | 1,125,443 | +5,724 | 0.36% | 3,224,240 |
| 2016-08-01 | 2016-07-28 | 2.812 | 1,119,719 | +169,447 | 0.36% | 3,149,161 |
| 2016-07-28 | 2016-07-26 | 2.865 | 950,272 | -1,718 | 0.31% | 2,722,399 |
| 2016-07-26 | 2016-07-22 | 2.917 | 951,990 | +11,449 | 0.31% | 2,777,211 |
| 2016-07-25 | 2016-07-21 | 2.935 | 940,541 | +3,435 | 0.30% | 2,760,241 |
| 2016-07-22 | 2016-07-20 | 2.882 | 937,106 | -37,209 | 0.30% | 2,701,050 |
| 2016-07-21 | 2016-07-19 | 2.865 | 974,315 | -2,290 | 0.31% | 2,791,279 |
| 2016-07-20 | 2016-07-18 | 2.812 | 976,605 | -156,280 | 0.31% | 2,746,659 |
| 2016-07-15 | 2016-07-13 | 3.214 | 1,132,885 | -1,717 | 0.36% | 3,641,360 |
| 2016-07-14 | 2016-07-12 | 3.197 | 1,134,602 | -7,442 | 0.36% | 3,627,059 |
| 2016-07-13 | 2016-07-11 | 3.162 | 1,142,044 | -2,290 | 0.37% | 3,610,949 |
| 2016-06-28 | 2016-06-24 | 3.144 | 1,144,334 | -9,159 | 0.37% | 3,598,200 |
| 2016-06-27 | 2016-06-23 | 3.637 | 1,153,493 | +18,891 | 0.37% | 4,194,835 |
| 2016-06-24 | 2016-06-22 | 3.600 | 1,134,602 | +60,934 | 0.36% | 4,084,246 |
| 2016-06-22 | 2016-06-20 | 3.544 | 1,073,668 | +2,167 | 0.36% | 3,805,441 |
| 2016-06-10 | 2016-06-07 | 3.637 | 1,071,501 | -5,959 | 0.36% | 3,896,660 |
| 2016-05-26 | 2016-05-24 | 3.526 | 1,077,460 | +3,250 | 0.37% | 3,798,991 |
| 2016-05-20 | 2016-05-18 | 3.489 | 1,074,210 | -8,125 | 0.36% | 3,747,872 |
| 2016-05-17 | 2016-05-13 | 3.507 | 1,082,335 | -14,085 | 0.37% | 3,796,199 |
| 2016-05-13 | 2016-05-11 | 3.563 | 1,096,420 | -2,166 | 0.37% | 3,906,321 |
| 2016-05-12 | 2016-05-10 | 3.544 | 1,098,586 | +8,125 | 0.37% | 3,893,758 |
| 2016-05-11 | 2016-05-09 | 3.600 | 1,090,461 | -5,417 | 0.37% | 3,925,351 |
| 2016-05-10 | 2016-05-06 | 3.563 | 1,095,878 | +2,709 | 0.37% | 3,904,390 |
| 2016-05-09 | 2016-05-05 | 3.674 | 1,093,169 | +5,958 | 0.37% | 4,015,819 |
| 2016-04-27 | 2016-04-25 | 3.729 | 1,087,211 | -5,417 | 0.37% | 4,054,142 |
| 2016-04-26 | 2016-04-22 | 3.729 | 1,092,628 | -32,502 | 0.37% | 4,074,341 |
| 2016-04-22 | 2016-04-20 | 3.729 | 1,125,130 | -10,834 | 0.38% | 4,195,539 |
| 2016-04-21 | 2016-04-19 | 3.766 | 1,135,964 | -17,335 | 0.38% | 4,277,879 |
| 2016-04-19 | 2016-04-15 | 3.784 | 1,153,299 | -4,875 | 0.39% | 4,364,450 |
| 2016-04-18 | 2016-04-14 | 3.710 | 1,158,174 | +35,752 | 0.39% | 4,297,378 |
| 2016-04-14 | 2016-04-12 | 3.544 | 1,122,422 | +5,417 | 0.38% | 3,978,241 |
| 2016-04-12 | 2016-04-08 | 3.544 | 1,117,005 | -1,625 | 0.38% | 3,959,042 |
| 2016-04-11 | 2016-04-07 | 3.544 | 1,118,630 | -10,834 | 0.38% | 3,964,801 |
| 2016-04-08 | 2016-04-06 | 3.526 | 1,129,464 | +10,834 | 0.38% | 3,982,350 |
| 2016-04-07 | 2016-04-05 | 3.581 | 1,118,630 | -3,250 | 0.38% | 4,006,101 |
| 2016-04-06 | 2016-04-01 | 3.618 | 1,121,880 | +8,126 | 0.38% | 4,059,160 |
| 2016-04-01 | 2016-03-30 | 3.655 | 1,113,754 | +40,628 | 0.38% | 4,070,879 |
| 2016-03-30 | 2016-03-24 | 3.692 | 1,073,126 | -31,419 | 0.36% | 3,962,000 |
| 2016-03-29 | 2016-03-23 | 3.747 | 1,104,545 | +40,086 | 0.37% | 4,139,169 |
| 2016-03-24 | 2016-03-22 | 3.563 | 1,064,459 | -5,417 | 0.36% | 3,792,451 |
| 2016-03-23 | 2016-03-21 | 3.600 | 1,069,876 | +130,552 | 0.36% | 3,851,251 |
| 2016-03-22 | 2016-03-18 | 3.544 | 939,324 | -5,417 | 0.32% | 3,329,280 |
| 2016-03-21 | 2016-03-17 | 3.544 | 944,741 | +5,959 | 0.32% | 3,348,480 |
| 2016-03-15 | 2016-03-11 | 3.507 | 938,782 | +1,625 | 0.32% | 3,292,699 |
| 2016-03-14 | 2016-03-10 | 3.507 | 937,157 | +16,251 | 0.32% | 3,287,000 |
| 2016-03-10 | 2016-03-08 | 3.507 | 920,906 | +14,085 | 0.31% | 3,230,001 |
| 2016-03-08 | 2016-03-04 | 3.526 | 906,821 | -10,835 | 0.31% | 3,197,339 |
| 2016-03-04 | 2016-03-02 | 3.434 | 917,656 | +8,126 | 0.31% | 3,150,842 |
| 2016-03-01 | 2016-02-26 | 3.304 | 909,530 | -64,463 | 0.31% | 3,005,410 |
| 2016-02-29 | 2016-02-25 | 3.434 | 973,993 | +3,250 | 0.33% | 3,344,279 |
| 2016-02-26 | 2016-02-24 | 3.544 | 970,743 | +5,417 | 0.33% | 3,440,640 |
| 2016-02-25 | 2016-02-23 | 3.563 | 965,326 | +5,417 | 0.33% | 3,439,260 |
| 2016-02-24 | 2016-02-22 | 3.895 | 959,909 | +8,126 | 0.33% | 3,738,921 |
| 2016-02-23 | 2016-02-19 | 3.784 | 951,783 | +2,708 | 0.32% | 3,601,849 |
| 2016-02-22 | 2016-02-18 | 3.821 | 949,075 | +3,251 | 0.32% | 3,626,641 |
| 2016-02-19 | 2016-02-17 | 3.674 | 945,824 | -19,502 | 0.32% | 3,474,538 |
| 2016-02-15 | 2016-02-11 | 3.489 | 965,326 | -24,919 | 0.33% | 3,367,980 |
| 2016-02-11 | 2016-02-04 | 3.637 | 990,245 | -6,500 | 0.34% | 3,601,162 |
| 2016-02-05 | 2016-02-03 | 3.600 | 996,745 | -10,293 | 0.34% | 3,588,000 |
| 2016-01-29 | 2016-01-27 | 3.729 | 1,007,038 | -4,333 | 0.34% | 3,755,182 |
| 2016-01-28 | 2016-01-26 | 3.655 | 1,011,371 | -16,252 | 0.34% | 3,696,659 |
| 2016-01-26 | 2016-01-22 | 3.895 | 1,027,623 | -7,583 | 0.35% | 4,002,672 |
| 2016-01-25 | 2016-01-21 | 3.914 | 1,035,206 | -2,709 | 0.35% | 4,051,318 |
| 2016-01-22 | 2016-01-20 | 3.932 | 1,037,915 | -5,417 | 0.35% | 4,081,080 |
| 2016-01-19 | 2016-01-15 | 4.135 | 1,043,332 | -1,625 | 0.35% | 4,314,240 |
| 2016-01-15 | 2016-01-13 | 4.246 | 1,044,957 | +18,418 | 0.35% | 4,436,699 |
| 2016-01-14 | 2016-01-12 | 4.301 | 1,026,539 | -5,417 | 0.35% | 4,415,350 |
| 2016-01-13 | 2016-01-11 | 4.394 | 1,031,956 | -1,625 | 0.35% | 4,533,899 |
| 2016-01-12 | 2016-01-08 | 4.523 | 1,033,581 | -13,001 | 0.35% | 4,674,599 |
| 2016-01-11 | 2016-01-07 | 4.523 | 1,046,582 | -10,835 | 0.35% | 4,733,398 |
| 2016-01-08 | 2016-01-06 | 4.652 | 1,057,417 | -13,001 | 0.36% | 4,919,042 |
| 2016-01-07 | 2016-01-05 | 4.652 | 1,070,418 | -7,042 | 0.36% | 4,979,522 |
| 2016-01-06 | 2016-01-04 | 4.633 | 1,077,460 | -6,500 | 0.36% | 4,992,391 |
| 2016-01-05 | 2015-12-31 | 4.892 | 1,083,960 | +14,084 | 0.37% | 5,302,649 |
| 2016-01-04 | 2015-12-29 | 4.615 | 1,069,876 | +26,002 | 0.36% | 4,937,501 |
| 2015-12-30 | 2015-12-28 | 4.726 | 1,043,874 | +24,377 | 0.35% | 4,933,121 |
| 2015-12-29 | 2015-12-24 | 4.633 | 1,019,497 | +4,334 | 0.34% | 4,723,821 |
| 2015-12-22 | 2015-12-18 | 4.578 | 1,015,163 | +12,459 | 0.34% | 4,647,519 |
| 2015-12-21 | 2015-12-17 | 4.597 | 1,002,704 | -35,211 | 0.34% | 4,608,990 |
| 2015-12-18 | 2015-12-16 | 4.486 | 1,037,915 | +16,251 | 0.35% | 4,655,880 |
| 2015-12-17 | 2015-12-15 | 4.467 | 1,021,664 | +10,834 | 0.34% | 4,564,121 |
| 2015-12-16 | 2015-12-14 | 4.449 | 1,010,830 | -8,125 | 0.34% | 4,497,062 |
| 2015-12-15 | 2015-12-11 | 4.467 | 1,018,955 | -18,960 | 0.34% | 4,552,019 |
| 2015-12-14 | 2015-12-10 | 4.486 | 1,037,915 | -35,211 | 0.35% | 4,655,880 |
| 2015-12-07 | 2015-12-03 | 4.486 | 1,073,126 | +16,251 | 0.36% | 4,813,830 |
| 2015-12-04 | 2015-12-02 | 4.615 | 1,056,875 | -1,083 | 0.35% | 4,877,501 |
| 2015-12-02 | 2015-11-30 | 4.523 | 1,057,958 | +8,125 | 0.35% | 4,784,849 |
| 2015-12-01 | 2015-11-27 | 4.560 | 1,049,833 | -29,794 | 0.35% | 4,786,862 |
| 2015-11-27 | 2015-11-25 | 4.578 | 1,079,627 | -39,003 | 0.36% | 4,942,642 |
| 2015-11-26 | 2015-11-24 | 4.652 | 1,118,630 | +3,792 | 0.37% | 5,203,801 |
| 2015-11-25 | 2015-11-23 | 4.689 | 1,114,838 | +36,837 | 0.37% | 5,227,321 |
| 2015-11-24 | 2015-11-20 | 4.689 | 1,078,001 | +8,125 | 0.36% | 5,054,598 |
| 2015-11-23 | 2015-11-19 | 4.670 | 1,069,876 | -7,584 | 0.35% | 4,996,751 |
| 2015-11-19 | 2015-11-17 | 4.633 | 1,077,460 | +1,084 | 0.36% | 4,992,391 |
| 2015-11-18 | 2015-11-16 | 4.578 | 1,076,376 | -9,209 | 0.36% | 4,927,758 |
| 2015-11-17 | 2015-11-13 | 4.615 | 1,085,585 | -6,501 | 0.36% | 5,009,998 |
| 2015-11-16 | 2015-11-12 | 4.597 | 1,092,086 | +8,667 | 0.36% | 5,019,840 |
| 2015-11-12 | 2015-11-10 | 4.652 | 1,083,419 | -15,167 | 0.36% | 5,040,002 |
| 2015-11-11 | 2015-11-09 | 4.652 | 1,098,586 | -17,335 | 0.36% | 5,110,558 |
| 2015-11-10 | 2015-11-06 | 4.615 | 1,115,921 | +4,334 | 0.37% | 5,149,999 |
| 2015-11-09 | 2015-11-05 | 4.652 | 1,111,587 | +13,542 | 0.37% | 5,171,038 |
| 2015-11-06 | 2015-11-04 | 4.633 | 1,098,045 | +5,417 | 0.36% | 5,087,771 |
| 2015-11-04 | 2015-11-02 | 4.615 | 1,092,628 | -2,166 | 0.36% | 5,042,502 |
| 2015-10-30 | 2015-10-28 | 4.615 | 1,094,794 | +17,334 | 0.36% | 5,052,498 |
| 2015-10-28 | 2015-10-26 | 4.763 | 1,077,460 | -4,875 | 0.36% | 5,131,621 |
| 2015-10-27 | 2015-10-23 | 4.763 | 1,082,335 | +15,709 | 0.36% | 5,154,839 |
| 2015-10-26 | 2015-10-22 | 4.763 | 1,066,626 | -10,292 | 0.35% | 5,080,022 |
| 2015-10-23 | 2015-10-20 | 4.837 | 1,076,918 | +3,792 | 0.36% | 5,208,560 |
| 2015-10-20 | 2015-10-16 | 4.855 | 1,073,126 | +17,335 | 0.35% | 5,210,030 |
| 2015-10-14 | 2015-10-12 | 4.818 | 1,055,791 | -21,669 | 0.35% | 5,086,888 |
| 2015-10-13 | 2015-10-09 | 4.726 | 1,077,460 | -16,251 | 0.36% | 5,091,841 |
| 2015-10-09 | 2015-10-07 | 4.689 | 1,093,711 | +5,959 | 0.36% | 5,128,260 |
| 2015-10-08 | 2015-10-06 | 4.615 | 1,087,752 | +11,917 | 0.36% | 5,019,999 |
| 2015-10-07 | 2015-10-05 | 4.763 | 1,075,835 | -4,333 | 0.35% | 5,123,882 |
| 2015-10-06 | 2015-10-02 | 4.707 | 1,080,168 | +7,584 | 0.36% | 5,084,698 |
| 2015-10-02 | 2015-09-29 | 4.615 | 1,072,584 | -2,709 | 0.35% | 4,949,998 |
| 2015-09-30 | 2015-09-25 | 4.670 | 1,075,293 | -5,417 | 0.35% | 5,022,050 |
| 2015-09-29 | 2015-09-24 | 4.689 | 1,080,710 | -32,503 | 0.36% | 5,067,300 |
| 2015-09-25 | 2015-09-23 | 4.633 | 1,113,213 | +11,376 | 0.37% | 5,158,052 |
| 2015-09-23 | 2015-09-21 | 4.670 | 1,101,837 | +542 | 0.36% | 5,146,021 |
| 2015-09-22 | 2015-09-18 | 4.781 | 1,101,295 | +33,044 | 0.36% | 5,265,470 |
| 2015-09-21 | 2015-09-17 | 4.800 | 1,068,251 | -1,625 | 0.35% | 5,127,201 |
| 2015-09-18 | 2015-09-16 | 4.800 | 1,069,876 | -11,917 | 0.35% | 5,135,001 |
| 2015-09-16 | 2015-09-14 | 4.707 | 1,081,793 | +43,336 | 0.36% | 5,092,348 |
| 2015-09-15 | 2015-09-11 | 4.744 | 1,038,457 | +13,001 | 0.34% | 4,926,691 |
| 2015-09-14 | 2015-09-10 | 4.781 | 1,025,456 | +22,210 | 0.34% | 4,902,872 |
| 2015-09-11 | 2015-09-09 | 4.892 | 1,003,246 | -32,502 | 0.33% | 4,907,802 |
| 2015-09-10 | 2015-09-08 | 4.726 | 1,035,748 | +3,250 | 0.34% | 4,894,719 |
| 2015-09-09 | 2015-09-07 | 4.578 | 1,032,498 | -2,167 | 0.34% | 4,726,880 |
| 2015-09-08 | 2015-09-04 | 4.449 | 1,034,665 | -1,083 | 0.34% | 4,603,101 |
| 2015-09-07 | 2015-09-02 | 4.633 | 1,035,748 | -3,250 | 0.34% | 4,799,119 |
| 2015-09-02 | 2015-08-31 | 4.781 | 1,038,998 | +49,837 | 0.34% | 4,967,618 |
| 2015-09-01 | 2015-08-28 | 4.763 | 989,161 | +5,959 | 0.32% | 4,711,079 |
| 2015-08-31 | 2015-08-27 | 4.763 | 983,202 | +37,378 | 0.32% | 4,682,698 |
| 2015-08-28 | 2015-08-26 | 4.615 | 945,824 | -20,044 | 0.31% | 4,364,998 |
| 2015-08-27 | 2015-08-25 | 4.190 | 965,868 | -22,210 | 0.32% | 4,047,411 |
| 2015-08-26 | 2015-08-24 | 4.080 | 988,078 | +187,973 | 0.32% | 4,031,041 |
| 2015-08-25 | 2015-08-21 | 5.335 | 800,105 | -25,460 | 0.26% | 4,268,532 |
| 2015-08-24 | 2015-08-20 | 5.353 | 825,565 | -18,418 | 0.27% | 4,419,600 |
| 2015-08-21 | 2015-08-19 | 5.409 | 843,983 | -25,460 | 0.27% | 4,564,940 |
| 2015-08-20 | 2015-08-18 | 6.073 | 869,443 | +3,250 | 0.28% | 5,280,448 |
| 2015-08-19 | 2015-08-17 | 6.332 | 866,193 | -10,834 | 0.28% | 5,484,569 |
| 2015-08-18 | 2015-08-14 | 6.406 | 877,027 | +16,251 | 0.28% | 5,617,928 |
| 2015-08-17 | 2015-08-13 | 6.461 | 860,776 | +27,085 | 0.28% | 5,561,500 |
| 2015-08-14 | 2015-08-12 | 6.387 | 833,691 | -11,375 | 0.27% | 5,324,943 |
| 2015-08-12 | 2015-08-10 | 6.775 | 845,066 | -5,418 | 0.27% | 5,725,197 |
| 2015-08-11 | 2015-08-07 | 6.609 | 850,484 | -12,459 | 0.27% | 5,620,603 |
| 2015-08-10 | 2015-08-06 | 6.535 | 862,943 | +5,417 | 0.28% | 5,639,221 |
| 2015-08-07 | 2015-08-05 | 6.646 | 857,526 | -542 | 0.28% | 5,698,801 |
| 2015-08-05 | 2015-08-03 | 6.646 | 858,068 | -2,708 | 0.28% | 5,702,403 |
| 2015-08-04 | 2015-07-31 | 6.867 | 860,776 | +9,751 | 0.28% | 5,911,080 |
| 2015-08-03 | 2015-07-30 | 6.830 | 851,025 | -5,417 | 0.27% | 5,812,698 |
| 2015-07-31 | 2015-07-29 | 6.756 | 856,442 | -1,084 | 0.28% | 5,786,457 |
| 2015-07-30 | 2015-07-28 | 6.627 | 857,526 | -4,333 | 0.28% | 5,682,971 |
| 2015-07-29 | 2015-07-27 | 6.683 | 861,859 | -46,046 | 0.28% | 5,759,417 |
| 2015-07-28 | 2015-07-24 | 7.236 | 907,905 | +10,834 | 0.29% | 6,569,922 |
| 2015-07-27 | 2015-07-23 | 7.218 | 897,071 | -2,708 | 0.29% | 6,474,963 |
| 2015-07-24 | 2015-07-22 | 7.126 | 899,779 | -16,251 | 0.29% | 6,411,459 |
| 2015-07-23 | 2015-07-21 | 7.329 | 916,030 | +25,460 | 0.30% | 6,713,267 |
| 2015-07-21 | 2015-07-17 | 7.181 | 890,570 | +33,044 | 0.29% | 6,395,159 |
| 2015-07-20 | 2015-07-16 | 7.033 | 857,526 | +8,668 | 0.28% | 6,031,231 |
| 2015-07-17 | 2015-07-15 | 6.886 | 848,858 | -28,169 | 0.27% | 5,844,907 |
| 2015-07-16 | 2015-07-14 | 7.366 | 877,027 | +7,584 | 0.28% | 6,459,808 |
| 2015-07-15 | 2015-07-13 | 7.495 | 869,443 | -3,792 | 0.28% | 6,516,297 |
| 2015-07-14 | 2015-07-10 | 7.163 | 873,235 | +23,293 | 0.28% | 6,254,557 |
| 2015-07-13 | 2015-07-09 | 6.959 | 849,942 | -9,209 | 0.27% | 5,915,131 |
| 2015-07-10 | 2015-07-08 | 5.612 | 859,151 | -9,209 | 0.28% | 4,821,440 |
| 2015-07-09 | 2015-07-07 | 6.350 | 868,360 | -50,379 | 0.28% | 5,514,320 |
| 2015-07-08 | 2015-07-06 | 6.830 | 918,739 | -71,506 | 0.30% | 6,275,200 |
| 2015-07-07 | 2015-07-03 | 7.310 | 990,245 | -64,463 | 0.32% | 7,238,883 |
| 2015-07-06 | 2015-07-02 | 7.790 | 1,054,708 | -32,503 | 0.34% | 8,216,340 |
| 2015-07-03 | 2015-06-30 | 8.289 | 1,087,211 | -80,714 | 0.35% | 9,011,434 |
| 2015-07-02 | 2015-06-29 | 8.122 | 1,167,925 | -39,003 | 0.38% | 9,486,398 |
| 2015-06-30 | 2015-06-26 | 8.621 | 1,206,928 | -16,252 | 0.39% | 10,404,757 |
| 2015-06-29 | 2015-06-25 | 8.861 | 1,223,180 | +36,837 | 0.40% | 10,838,404 |
| 2015-06-26 | 2015-06-24 | 8.953 | 1,186,343 | +15,709 | 0.38% | 10,621,497 |
| 2015-06-25 | 2015-06-23 | 8.953 | 1,170,634 | -10,834 | 0.38% | 10,480,852 |
| 2015-06-24 | 2015-06-22 | 8.916 | 1,181,468 | -36,294 | 0.38% | 10,534,230 |
| 2015-06-23 | 2015-06-19 | 8.695 | 1,217,762 | -7,584 | 0.39% | 10,588,076 |
| 2015-06-22 | 2015-06-18 | 8.750 | 1,225,346 | -479,955 | 0.40% | 10,721,876 |
| 2015-06-19 | 2015-06-17 | 9.009 | 1,705,301 | +86,674 | 0.55% | 15,362,241 |
| 2015-06-18 | 2015-06-16 | 9.433 | 1,618,627 | +191,765 | 0.52% | 15,268,677 |
| 2015-06-17 | 2015-06-15 | 10.153 | 1,426,862 | +33,044 | 0.46% | 14,486,997 |
| 2015-06-16 | 2015-06-12 | 11.469 | 1,393,818 | -1,347,231 | 0.45% | 15,985,740 |
| 2015-06-15 | 2015-06-11 | 9.264 | 2,741,049 | +124,803 | 0.89% | 25,393,601 |
| 2015-06-02 | 2015-05-29 | 9.264 | 2,616,246 | -24,818 | 0.89% | 24,237,402 |
| 2015-06-01 | 2015-05-28 | 9.322 | 2,641,064 | -81,176 | 0.89% | 24,620,561 |
| 2015-05-29 | 2015-05-27 | 9.438 | 2,722,240 | -74,971 | 0.92% | 25,693,201 |
| 2015-05-28 | 2015-05-26 | 9.477 | 2,797,211 | -179,415 | 0.95% | 26,508,996 |
| 2015-05-27 | 2015-05-22 | 9.400 | 2,976,626 | -5,170 | 1.01% | 27,979,021 |
| 2015-05-26 | 2015-05-21 | 9.380 | 2,981,796 | -131,847 | 1.01% | 27,969,947 |
| 2015-05-22 | 2015-05-20 | 9.477 | 3,113,643 | -343,834 | 1.06% | 29,507,803 |
| 2015-05-21 | 2015-05-19 | 9.129 | 3,457,477 | -23,784 | 1.17% | 31,562,637 |
| 2015-05-20 | 2015-05-18 | 9.051 | 3,481,261 | +115,818 | 1.18% | 31,510,436 |
| 2015-05-19 | 2015-05-15 | 8.935 | 3,365,443 | +212,505 | 1.14% | 30,071,576 |
| 2015-05-18 | 2015-05-14 | 8.626 | 3,152,938 | +131,846 | 1.07% | 27,197,079 |
| 2015-05-15 | 2015-05-13 | 8.703 | 3,021,092 | +83,244 | 1.03% | 26,293,503 |
| 2015-05-14 | 2015-05-12 | 8.491 | 2,937,848 | -19,130 | 1.00% | 24,943,984 |
| 2015-05-13 | 2015-05-11 | 8.587 | 2,956,978 | -2,068 | 1.00% | 25,392,359 |
| 2015-05-12 | 2015-05-08 | 8.452 | 2,959,046 | -22,750 | 1.00% | 25,009,507 |
| 2015-05-11 | 2015-05-07 | 8.104 | 2,981,796 | +22,233 | 1.01% | 24,163,728 |
| 2015-05-08 | 2015-05-06 | 8.549 | 2,959,563 | +229,567 | 1.00% | 25,300,077 |
| 2015-05-07 | 2015-05-05 | 8.703 | 2,729,996 | +130,813 | 0.93% | 23,760,004 |
| 2015-05-06 | 2015-05-04 | 8.800 | 2,599,183 | -17,580 | 0.88% | 22,872,847 |
| 2015-05-05 | 2015-04-30 | 8.819 | 2,616,763 | +20,682 | 0.89% | 23,078,162 |
| 2015-05-04 | 2015-04-29 | 8.993 | 2,596,081 | +38,261 | 0.88% | 23,347,650 |
| 2015-04-30 | 2015-04-28 | 9.187 | 2,557,820 | -1,034 | 0.87% | 23,498,253 |
| 2015-04-29 | 2015-04-27 | 9.245 | 2,558,854 | -34,642 | 0.87% | 23,656,222 |
| 2015-04-28 | 2015-04-24 | 8.897 | 2,593,496 | -14,477 | 0.88% | 23,073,602 |
| 2015-04-27 | 2015-04-23 | 8.897 | 2,607,973 | +13,443 | 0.89% | 23,202,400 |
| 2015-04-24 | 2015-04-22 | 9.090 | 2,594,530 | -13,443 | 0.88% | 23,584,601 |
| 2015-04-23 | 2015-04-21 | 8.993 | 2,607,973 | +9,824 | 0.89% | 23,454,600 |
| 2015-04-22 | 2015-04-20 | 8.742 | 2,598,149 | +94,102 | 0.88% | 22,712,998 |
| 2015-04-21 | 2015-04-17 | 9.400 | 2,504,047 | +48,085 | 0.85% | 23,536,979 |
| 2015-04-20 | 2015-04-16 | 9.632 | 2,455,962 | +156,148 | 0.83% | 23,655,001 |
| 2015-04-17 | 2015-04-15 | 9.303 | 2,299,814 | +380,544 | 0.78% | 21,394,876 |
| 2015-04-16 | 2015-04-14 | 9.651 | 1,919,270 | -133,397 | 0.65% | 18,522,884 |
| 2015-04-15 | 2015-04-13 | 9.709 | 2,052,667 | +676,294 | 0.70% | 19,929,399 |
| 2015-04-14 | 2015-04-10 | 9.361 | 1,376,373 | +35,159 | 0.47% | 12,884,082 |
| 2015-04-13 | 2015-04-09 | 9.090 | 1,341,214 | +198,028 | 0.46% | 12,191,802 |
| 2015-04-10 | 2015-04-08 | 9.419 | 1,143,186 | -314,363 | 0.39% | 10,767,573 |
| 2015-04-09 | 2015-04-02 | 8.220 | 1,457,549 | +27,921 | 0.50% | 11,980,752 |
| 2015-04-08 | 2015-04-01 | 7.620 | 1,429,628 | -53,773 | 0.49% | 10,894,097 |
| 2015-04-02 | 2015-03-31 | 7.253 | 1,483,401 | +31,540 | 0.50% | 10,758,750 |
| 2015-04-01 | 2015-03-30 | 7.195 | 1,451,861 | +111,164 | 0.49% | 10,445,758 |
| 2015-03-31 | 2015-03-27 | 7.079 | 1,340,697 | +71,870 | 0.46% | 9,490,382 |
| 2015-03-30 | 2015-03-26 | 7.369 | 1,268,827 | +19,130 | 0.43% | 9,349,736 |
| 2015-03-27 | 2015-03-25 | 7.620 | 1,249,697 | +517 | 0.42% | 9,522,981 |
| 2015-03-26 | 2015-03-24 | 7.620 | 1,249,180 | -16,545 | 0.42% | 9,519,042 |
| 2015-03-25 | 2015-03-23 | 7.640 | 1,265,725 | +6,721 | 0.43% | 9,669,598 |
| 2015-03-24 | 2015-03-20 | 7.427 | 1,259,004 | -15,511 | 0.43% | 9,350,403 |
| 2015-03-23 | 2015-03-19 | 7.059 | 1,274,515 | +61,011 | 0.43% | 8,997,250 |
| 2015-03-20 | 2015-03-18 | 6.905 | 1,213,504 | -23,784 | 0.41% | 8,378,792 |
| 2015-03-19 | 2015-03-17 | 6.847 | 1,237,288 | -15,511 | 0.42% | 8,471,222 |
| 2015-03-18 | 2015-03-16 | 6.847 | 1,252,799 | +6,204 | 0.43% | 8,577,419 |
| 2015-03-17 | 2015-03-13 | 7.195 | 1,246,595 | -5,170 | 0.42% | 8,968,923 |
| 2015-03-16 | 2015-03-12 | 7.001 | 1,251,765 | -7,756 | 0.43% | 8,764,020 |
| 2015-03-13 | 2015-03-11 | 6.943 | 1,259,521 | -15,511 | 0.43% | 8,745,242 |
| 2015-03-12 | 2015-03-10 | 6.982 | 1,275,032 | +1,034 | 0.43% | 8,902,260 |
| 2015-03-11 | 2015-03-09 | 7.040 | 1,273,998 | +7,239 | 0.43% | 8,968,960 |
| 2015-03-09 | 2015-03-05 | 6.847 | 1,266,759 | +4,653 | 0.43% | 8,672,998 |
| 2015-03-06 | 2015-03-04 | 6.963 | 1,262,106 | +3,102 | 0.43% | 8,787,601 |
| 2015-03-05 | 2015-03-03 | 7.059 | 1,259,004 | +32,574 | 0.43% | 8,887,753 |
| 2015-03-04 | 2015-03-02 | 7.330 | 1,226,430 | +4,654 | 0.42% | 8,989,881 |
| 2015-03-03 | 2015-02-27 | 7.311 | 1,221,776 | +26,369 | 0.42% | 8,932,137 |
| 2015-03-02 | 2015-02-26 | 7.040 | 1,195,407 | -11,892 | 0.41% | 8,415,679 |
| 2015-02-27 | 2015-02-25 | 6.769 | 1,207,299 | +1,034 | 0.41% | 8,172,499 |
| 2015-02-26 | 2015-02-24 | 6.827 | 1,206,265 | +6,204 | 0.41% | 8,235,489 |
| 2015-02-25 | 2015-02-23 | 6.885 | 1,200,061 | +11,892 | 0.41% | 8,262,763 |
| 2015-02-24 | 2015-02-18 | 7.040 | 1,188,169 | +6,205 | 0.40% | 8,364,723 |
| 2015-02-23 | 2015-02-16 | 6.905 | 1,181,964 | +3,102 | 0.40% | 8,161,020 |
| 2015-02-17 | 2015-02-13 | 6.847 | 1,178,862 | -5,687 | 0.40% | 8,071,202 |
| 2015-02-16 | 2015-02-12 | 6.731 | 1,184,549 | -7,239 | 0.40% | 7,972,679 |
| 2015-02-13 | 2015-02-11 | 6.673 | 1,191,788 | -6,204 | 0.41% | 7,952,251 |
| 2015-02-12 | 2015-02-10 | 6.363 | 1,197,992 | +8,789 | 0.41% | 7,622,928 |
| 2015-02-11 | 2015-02-09 | 6.537 | 1,189,203 | +25,336 | 0.40% | 7,774,003 |
| 2015-02-09 | 2015-02-05 | 6.634 | 1,163,867 | +16,545 | 0.40% | 7,720,927 |
| 2015-02-06 | 2015-02-04 | 6.924 | 1,147,322 | -8,273 | 0.39% | 7,944,020 |
| 2015-02-05 | 2015-02-03 | 6.905 | 1,155,595 | +33,608 | 0.39% | 7,978,952 |
| 2015-02-04 | 2015-02-02 | 7.175 | 1,121,987 | -8,273 | 0.38% | 8,050,701 |
| 2015-02-03 | 2015-01-30 | 7.291 | 1,130,260 | -517 | 0.38% | 8,241,223 |
| 2015-02-02 | 2015-01-29 | 7.466 | 1,130,777 | -43,431 | 0.38% | 8,441,823 |
| 2015-01-30 | 2015-01-28 | 7.388 | 1,174,208 | +11,892 | 0.40% | 8,675,218 |
| 2015-01-29 | 2015-01-27 | 7.524 | 1,162,316 | +36,193 | 0.40% | 8,744,718 |
| 2015-01-28 | 2015-01-26 | 7.775 | 1,126,123 | +11,375 | 0.38% | 8,755,559 |
| 2015-01-27 | 2015-01-23 | 7.852 | 1,114,748 | +50,670 | 0.38% | 8,753,358 |
| 2015-01-26 | 2015-01-22 | 8.104 | 1,064,078 | -7,238 | 0.36% | 8,623,021 |
| 2015-01-23 | 2015-01-21 | 8.123 | 1,071,316 | -5,171 | 0.36% | 8,702,396 |
| 2015-01-21 | 2015-01-19 | 7.949 | 1,076,487 | -24,818 | 0.37% | 8,557,021 |
| 2015-01-19 | 2015-01-15 | 8.239 | 1,101,305 | +33,608 | 0.37% | 9,073,800 |
| 2015-01-16 | 2015-01-14 | 8.375 | 1,067,697 | +1,551 | 0.36% | 8,941,449 |
| 2015-01-13 | 2015-01-09 | 8.316 | 1,066,146 | +30,506 | 0.36% | 8,866,600 |
| 2015-01-08 | 2015-01-06 | 8.239 | 1,035,640 | +6,204 | 0.35% | 8,532,777 |
| 2015-01-07 | 2015-01-05 | 8.568 | 1,029,436 | +10,341 | 0.35% | 8,820,131 |
| 2015-01-06 | 2015-01-02 | 8.742 | 1,019,095 | -4,653 | 0.35% | 8,908,921 |
| 2015-01-05 | 2014-12-31 | 8.433 | 1,023,748 | +7,755 | 0.35% | 8,632,797 |
| 2015-01-02 | 2014-12-29 | 8.336 | 1,015,993 | +9,824 | 0.35% | 8,469,153 |
| 2014-12-29 | 2014-12-22 | 8.297 | 1,006,169 | -4,136 | 0.34% | 8,348,341 |
| 2014-12-23 | 2014-12-19 | 8.297 | 1,010,305 | +8,790 | 0.34% | 8,382,659 |
| 2014-12-22 | 2014-12-18 | 8.742 | 1,001,515 | +4,136 | 0.34% | 8,755,236 |
| 2014-12-19 | 2014-12-17 | 8.839 | 997,379 | +2,068 | 0.34% | 8,815,529 |
| 2014-12-17 | 2014-12-15 | 9.051 | 995,311 | -6,721 | 0.34% | 9,009,001 |
| 2014-12-15 | 2014-12-11 | 8.935 | 1,002,032 | +10,340 | 0.34% | 8,953,556 |
| 2014-12-12 | 2014-12-10 | 9.206 | 991,692 | +3,103 | 0.34% | 9,129,684 |
| 2014-12-11 | 2014-12-09 | 8.897 | 988,589 | -517 | 0.34% | 8,795,197 |
| 2014-12-10 | 2014-12-08 | 9.109 | 989,106 | -2,069 | 0.34% | 9,010,227 |
| 2014-12-08 | 2014-12-04 | 9.284 | 991,175 | -4,653 | 0.34% | 9,201,604 |
| 2014-12-05 | 2014-12-03 | 9.419 | 995,828 | +517 | 0.34% | 9,379,621 |
| 2014-12-04 | 2014-12-02 | 9.496 | 995,311 | -3,619 | 0.34% | 9,451,751 |
| 2014-12-03 | 2014-12-01 | 9.438 | 998,930 | -5,171 | 0.34% | 9,428,158 |
| 2014-12-02 | 2014-11-28 | 9.709 | 1,004,101 | +19,131 | 0.34% | 9,748,843 |
| 2014-12-01 | 2014-11-27 | 9.748 | 984,970 | +1,551 | 0.34% | 9,601,200 |
| 2014-11-28 | 2014-11-26 | 9.883 | 983,419 | -6,204 | 0.33% | 9,719,221 |
| 2014-11-27 | 2014-11-25 | 9.825 | 989,623 | -7,239 | 0.34% | 9,723,116 |
| 2014-11-26 | 2014-11-24 | 9.922 | 996,862 | -21,199 | 0.34% | 9,890,640 |
| 2014-11-25 | 2014-11-21 | 9.477 | 1,018,061 | -18,096 | 0.35% | 9,648,101 |
| 2014-11-24 | 2014-11-20 | 9.342 | 1,036,157 | +7,238 | 0.35% | 9,679,316 |
| 2014-11-21 | 2014-11-19 | 9.574 | 1,028,919 | +1,034 | 0.35% | 9,850,502 |
| 2014-11-20 | 2014-11-18 | 9.438 | 1,027,885 | +36,193 | 0.35% | 9,701,443 |
| 2014-11-19 | 2014-11-17 | 9.806 | 991,692 | -2,585 | 0.34% | 9,724,264 |
| 2014-11-18 | 2014-11-14 | 10.018 | 994,277 | -18,096 | 0.34% | 9,961,142 |
| 2014-11-17 | 2014-11-13 | 9.960 | 1,012,373 | -2,586 | 0.34% | 10,083,696 |
| 2014-11-14 | 2014-11-12 | 9.864 | 1,014,959 | -10,340 | 0.35% | 10,011,304 |
| 2014-11-13 | 2014-11-11 | 9.883 | 1,025,299 | -28,438 | 0.35% | 10,133,125 |
| 2014-11-12 | 2014-11-10 | 9.496 | 1,053,737 | -17,579 | 0.36% | 10,006,581 |
| 2014-11-11 | 2014-11-07 | 9.322 | 1,071,316 | +517 | 0.36% | 9,987,036 |
| 2014-11-10 | 2014-11-06 | 9.322 | 1,070,799 | +12,926 | 0.36% | 9,982,216 |
| 2014-11-07 | 2014-11-05 | 9.380 | 1,057,873 | +6,721 | 0.36% | 9,923,097 |
| 2014-11-06 | 2014-11-04 | 9.342 | 1,051,152 | +6,205 | 0.36% | 9,819,393 |
| 2014-11-04 | 2014-10-31 | 9.322 | 1,044,947 | +5,170 | 0.36% | 9,741,218 |
| 2014-10-31 | 2014-10-29 | 9.284 | 1,039,777 | +5,171 | 0.35% | 9,652,803 |
| 2014-10-30 | 2014-10-28 | 9.380 | 1,034,606 | +2,585 | 0.35% | 9,704,847 |
| 2014-10-29 | 2014-10-27 | 9.419 | 1,032,021 | -3,102 | 0.35% | 9,720,519 |
| 2014-10-28 | 2014-10-24 | 9.709 | 1,035,123 | +14,994 | 0.35% | 10,050,037 |
| 2014-10-27 | 2014-10-23 | 9.786 | 1,020,129 | -4,136 | 0.35% | 9,983,380 |
| 2014-10-24 | 2014-10-22 | 9.941 | 1,024,265 | -5,171 | 0.35% | 10,182,336 |
| 2014-10-23 | 2014-10-21 | 9.806 | 1,029,436 | +2,068 | 0.35% | 10,094,372 |
| 2014-10-22 | 2014-10-20 | 9.825 | 1,027,368 | +5,688 | 0.35% | 10,093,963 |
| 2014-10-21 | 2014-10-17 | 9.941 | 1,021,680 | +12,926 | 0.35% | 10,156,638 |
| 2014-10-20 | 2014-10-16 | 9.554 | 1,008,754 | -14,477 | 0.34% | 9,637,940 |
| 2014-10-17 | 2014-10-15 | 9.419 | 1,023,231 | -10,341 | 0.35% | 9,637,727 |
| 2014-10-16 | 2014-10-14 | 9.206 | 1,033,572 | +7,238 | 0.35% | 9,515,238 |
| 2014-10-14 | 2014-10-10 | 9.477 | 1,026,334 | +16,029 | 0.35% | 9,726,504 |
| 2014-10-13 | 2014-10-09 | 9.728 | 1,010,305 | -1,551 | 0.34% | 9,828,618 |
| 2014-10-10 | 2014-10-08 | 9.496 | 1,011,856 | -7,239 | 0.34% | 9,608,867 |
| 2014-10-09 | 2014-10-07 | 9.535 | 1,019,095 | -17,062 | 0.35% | 9,717,031 |
| 2014-10-08 | 2014-10-06 | 8.974 | 1,036,157 | -15,512 | 0.35% | 9,298,556 |
| 2014-10-07 | 2014-10-03 | 8.916 | 1,051,669 | +9,824 | 0.36% | 9,376,742 |
| 2014-10-06 | 2014-09-30 | 9.148 | 1,041,845 | -135,983 | 0.35% | 9,530,951 |
| 2014-10-03 | 2014-09-29 | 8.839 | 1,177,828 | +15,512 | 0.40% | 10,410,463 |
| 2014-09-30 | 2014-09-26 | 9.322 | 1,162,316 | +1,034 | 0.40% | 10,835,357 |
| 2014-09-29 | 2014-09-25 | 9.593 | 1,161,282 | +9,824 | 0.40% | 11,140,158 |
| 2014-09-26 | 2014-09-24 | 9.786 | 1,151,458 | -30,506 | 0.39% | 11,268,616 |
| 2014-09-25 | 2014-09-23 | 9.361 | 1,181,964 | -11,892 | 0.40% | 11,064,240 |
| 2014-09-24 | 2014-09-22 | 9.342 | 1,193,856 | +169,074 | 0.41% | 11,152,470 |
| 2014-09-23 | 2014-09-19 | 9.438 | 1,024,782 | -2,586 | 0.35% | 9,672,156 |
| 2014-09-22 | 2014-09-18 | 9.187 | 1,027,368 | +38,262 | 0.35% | 9,438,253 |
| 2014-09-19 | 2014-09-17 | 9.419 | 989,106 | +30,505 | 0.34% | 9,316,307 |
| 2014-09-18 | 2014-09-16 | 9.477 | 958,601 | +401,227 | 0.33% | 9,084,603 |
| 2014-09-17 | 2014-09-15 | 9.728 | 557,374 | +33,608 | 0.19% | 5,422,339 |
| 2014-09-16 | 2014-09-12 | 10.038 | 523,766 | +18,613 | 0.18% | 5,257,468 |
| 2014-09-12 | 2014-09-10 | 10.444 | 505,153 | +13,961 | 0.17% | 5,275,804 |
| 2014-09-11 | 2014-09-08 | 10.405 | 491,192 | -1,034 | 0.17% | 5,110,996 |
| 2014-09-10 | 2014-09-05 | 10.541 | 492,226 | +13,443 | 0.17% | 5,188,395 |
| 2014-09-08 | 2014-09-04 | 10.734 | 478,783 | +16,028 | 0.16% | 5,139,297 |
| 2014-09-05 | 2014-09-03 | 10.734 | 462,755 | +14,994 | 0.16% | 4,967,251 |
| 2014-09-04 | 2014-09-02 | 10.811 | 447,761 | +6,722 | 0.15% | 4,840,944 |
| 2014-09-03 | 2014-09-01 | 11.005 | 441,039 | +120,988 | 0.15% | 4,853,569 |
| 2014-09-02 | 2014-08-29 | 10.618 | 320,051 | +13,444 | 0.11% | 3,398,314 |
| 2014-09-01 | 2014-08-28 | 10.908 | 306,607 | +3,102 | 0.10% | 3,344,515 |
| 2014-08-29 | 2014-08-27 | 11.720 | 303,505 | -8,790 | 0.10% | 3,557,218 |
| 2014-08-28 | 2014-08-26 | 11.798 | 312,295 | +8,790 | 0.11% | 3,684,401 |
| 2014-08-27 | 2014-08-25 | 11.585 | 303,505 | -12,926 | 0.10% | 3,516,128 |
| 2014-08-26 | 2014-08-22 | 11.527 | 316,431 | +1,034 | 0.11% | 3,647,516 |
| 2014-08-25 | 2014-08-21 | 11.585 | 315,397 | -11,892 | 0.11% | 3,653,897 |
| 2014-08-22 | 2014-08-20 | 11.411 | 327,289 | +6,204 | 0.11% | 3,734,697 |
| 2014-08-21 | 2014-08-19 | 11.546 | 321,085 | +2,068 | 0.11% | 3,707,373 |
| 2014-08-20 | 2014-08-18 | 11.527 | 319,017 | -517 | 0.11% | 3,677,325 |
| 2014-08-19 | 2014-08-15 | 11.527 | 319,534 | -4,136 | 0.11% | 3,683,285 |
| 2014-08-18 | 2014-08-14 | 11.527 | 323,670 | +17,063 | 0.11% | 3,730,961 |
| 2014-08-15 | 2014-08-13 | 11.604 | 306,607 | +6,721 | 0.10% | 3,557,995 |
| 2014-08-14 | 2014-08-12 | 11.624 | 299,886 | +4,136 | 0.10% | 3,485,801 |
| 2014-08-13 | 2014-08-11 | 11.585 | 295,750 | +2,586 | 0.10% | 3,426,286 |
| 2014-08-11 | 2014-08-07 | 11.662 | 293,164 | -6,722 | 0.10% | 3,419,007 |
| 2014-08-08 | 2014-08-06 | 11.604 | 299,886 | -2,068 | 0.10% | 3,480,001 |
| 2014-08-07 | 2014-08-05 | 11.450 | 301,954 | -5,171 | 0.10% | 3,457,279 |
| 2014-08-06 | 2014-08-04 | 11.314 | 307,125 | +11,893 | 0.10% | 3,474,906 |
| 2014-08-05 | 2014-08-01 | 11.411 | 295,232 | +1,034 | 0.10% | 3,368,895 |
| 2014-08-04 | 2014-07-31 | 11.527 | 294,198 | -1,552 | 0.10% | 3,391,236 |
| 2014-08-01 | 2014-07-30 | 11.508 | 295,750 | +518 | 0.10% | 3,403,406 |
| 2014-07-31 | 2014-07-29 | 11.469 | 295,232 | +6,204 | 0.10% | 3,386,025 |
| 2014-07-30 | 2014-07-28 | 11.488 | 289,028 | +13,443 | 0.10% | 3,320,461 |
| 2014-07-29 | 2014-07-25 | 11.527 | 275,585 | +3,102 | 0.09% | 3,176,683 |
| 2014-07-28 | 2014-07-24 | 11.488 | 272,483 | +3,620 | 0.09% | 3,130,386 |
| 2014-07-25 | 2014-07-23 | 11.682 | 268,863 | -6,205 | 0.09% | 3,140,798 |
| 2014-07-24 | 2014-07-22 | 11.411 | 275,068 | +30,506 | 0.09% | 3,138,803 |
| 2014-07-23 | 2014-07-21 | 11.914 | 244,562 | +3,619 | 0.08% | 2,913,679 |
| 2014-07-21 | 2014-07-17 | 12.455 | 240,943 | +7,756 | 0.08% | 3,001,043 |
| 2014-07-16 | 2014-07-14 | 12.726 | 233,187 | -7,756 | 0.08% | 2,967,578 |
| 2014-07-15 | 2014-07-11 | 12.359 | 240,943 | -23,784 | 0.08% | 2,977,743 |
| 2014-07-11 | 2014-07-09 | 12.513 | 264,727 | +4,137 | 0.09% | 3,312,642 |
| 2014-07-10 | 2014-07-08 | 12.571 | 260,590 | -21,199 | 0.09% | 3,275,994 |
| 2014-07-09 | 2014-07-07 | 12.281 | 281,789 | -517 | 0.10% | 3,460,746 |
| 2014-07-08 | 2014-07-04 | 12.069 | 282,306 | -5,688 | 0.10% | 3,407,036 |
| 2014-07-07 | 2014-07-03 | 11.856 | 287,994 | -3,619 | 0.10% | 3,414,412 |
| 2014-07-03 | 2014-06-30 | 11.585 | 291,613 | -5,171 | 0.10% | 3,378,358 |
| 2014-07-02 | 2014-06-27 | 11.546 | 296,784 | -25,335 | 0.10% | 3,426,785 |
| 2014-06-30 | 2014-06-26 | 11.024 | 322,119 | +6,205 | 0.11% | 3,551,102 |
| 2014-06-27 | 2014-06-25 | 11.024 | 315,914 | +16,545 | 0.11% | 3,482,697 |
| 2014-06-26 | 2014-06-24 | 11.314 | 299,369 | -10,341 | 0.10% | 3,387,152 |
| 2014-06-25 | 2014-06-23 | 11.218 | 309,710 | -65,147 | 0.11% | 3,474,203 |
| 2014-06-23 | 2014-06-19 | 11.875 | 374,857 | -11,375 | 0.13% | 4,451,496 |
| 2014-06-20 | 2014-06-18 | 11.778 | 386,232 | +2,585 | 0.13% | 4,549,226 |
| 2014-06-19 | 2014-06-17 | 12.185 | 383,647 | -12,926 | 0.13% | 4,674,599 |
| 2014-06-18 | 2014-06-16 | 12.339 | 396,573 | -7,239 | 0.14% | 4,893,457 |
| 2014-06-17 | 2014-06-13 | 13.687 | 403,812 | +32,574 | 0.14% | 5,526,806 |
| 2014-06-16 | 2014-06-12 | 13.829 | 371,238 | -31,483 | 0.13% | 5,133,827 |
| 2014-06-13 | 2014-06-11 | 13.382 | 402,721 | -7,376 | 0.14% | 5,389,024 |
| 2014-06-12 | 2014-06-10 | 13.117 | 410,097 | +17,211 | 0.15% | 5,379,306 |
| 2014-06-11 | 2014-06-09 | 13.137 | 392,886 | +26,061 | 0.14% | 5,161,536 |
| 2014-06-10 | 2014-06-06 | 13.300 | 366,825 | -13,276 | 0.13% | 4,878,840 |
| 2014-06-06 | 2014-06-04 | 13.137 | 380,101 | +9,834 | 0.14% | 4,993,574 |
| 2014-06-03 | 2014-05-29 | 13.137 | 370,267 | -1,967 | 0.13% | 4,864,380 |
| 2014-05-30 | 2014-05-28 | 13.158 | 372,234 | +17,702 | 0.13% | 4,897,791 |
| 2014-05-29 | 2014-05-27 | 13.137 | 354,532 | +19,669 | 0.13% | 4,657,661 |
| 2014-05-28 | 2014-05-26 | 13.260 | 334,863 | +6,884 | 0.12% | 4,440,120 |
| 2014-05-27 | 2014-05-23 | 13.463 | 327,979 | -11,801 | 0.12% | 4,415,541 |
| 2014-05-26 | 2014-05-22 | 13.565 | 339,780 | -21,636 | 0.12% | 4,608,967 |
| 2014-05-23 | 2014-05-21 | 13.300 | 361,416 | -2,950 | 0.13% | 4,806,900 |
| 2014-05-22 | 2014-05-20 | 13.158 | 364,366 | -24,586 | 0.13% | 4,794,265 |
| 2014-05-21 | 2014-05-19 | 13.260 | 388,952 | +13,768 | 0.14% | 5,157,314 |
| 2014-05-20 | 2014-05-16 | 13.422 | 375,184 | +4,917 | 0.14% | 5,035,797 |
| 2014-05-19 | 2014-05-15 | 13.443 | 370,267 | -14,752 | 0.13% | 4,977,330 |
| 2014-05-16 | 2014-05-14 | 13.585 | 385,019 | -12,293 | 0.14% | 5,230,444 |
| 2014-05-15 | 2014-05-13 | 13.544 | 397,312 | -11,801 | 0.14% | 5,381,283 |
| 2014-05-14 | 2014-05-12 | 13.382 | 409,113 | -26,061 | 0.15% | 5,474,559 |
| 2014-05-13 | 2014-05-09 | 13.158 | 435,174 | +1,475 | 0.16% | 5,725,945 |
| 2014-05-12 | 2014-05-08 | 13.300 | 433,699 | +5,900 | 0.16% | 5,768,277 |
| 2014-05-09 | 2014-05-07 | 13.687 | 427,799 | -11,309 | 0.15% | 5,855,106 |
| 2014-05-08 | 2014-05-05 | 13.605 | 439,108 | -5,901 | 0.16% | 5,974,167 |
| 2014-05-07 | 2014-05-02 | 13.422 | 445,009 | +20,652 | 0.16% | 5,973,002 |
| 2014-05-05 | 2014-04-30 | 13.829 | 424,357 | +5,901 | 0.15% | 5,868,407 |
| 2014-05-02 | 2014-04-29 | 14.032 | 418,456 | +6,393 | 0.15% | 5,871,902 |
| 2014-04-30 | 2014-04-28 | 14.175 | 412,063 | -74,742 | 0.15% | 5,840,854 |
| 2014-04-28 | 2014-04-24 | 13.158 | 486,805 | -1,475 | 0.18% | 6,405,297 |
| 2014-04-25 | 2014-04-23 | 13.280 | 488,280 | -9,835 | 0.18% | 6,484,284 |
| 2014-04-24 | 2014-04-22 | 13.219 | 498,115 | -12,293 | 0.18% | 6,584,502 |
| 2014-04-23 | 2014-04-17 | 13.097 | 510,408 | -11,801 | 0.18% | 6,684,721 |
| 2014-04-22 | 2014-04-16 | 13.076 | 522,209 | +8,359 | 0.19% | 6,828,656 |
| 2014-04-17 | 2014-04-15 | 13.219 | 513,850 | -2,950 | 0.19% | 6,792,500 |
| 2014-04-16 | 2014-04-14 | 13.199 | 516,800 | -10,818 | 0.19% | 6,820,986 |
| 2014-04-15 | 2014-04-11 | 13.076 | 527,618 | +16,227 | 0.19% | 6,899,387 |
| 2014-04-14 | 2014-04-10 | 13.300 | 511,391 | -4,918 | 0.19% | 6,801,595 |
| 2014-04-11 | 2014-04-09 | 13.463 | 516,309 | -3,933 | 0.19% | 6,951,005 |
| 2014-04-10 | 2014-04-08 | 13.036 | 520,242 | -19,669 | 0.19% | 6,781,775 |
| 2014-04-09 | 2014-04-07 | 12.873 | 539,911 | -3,934 | 0.20% | 6,950,336 |
| 2014-04-08 | 2014-04-04 | 13.219 | 543,845 | -9,343 | 0.20% | 7,188,999 |
| 2014-04-07 | 2014-04-03 | 13.402 | 553,188 | +10,818 | 0.20% | 7,413,753 |
| 2014-04-04 | 2014-04-02 | 13.483 | 542,370 | -12,293 | 0.20% | 7,312,891 |
| 2014-04-03 | 2014-04-01 | 13.646 | 554,663 | +55,073 | 0.20% | 7,568,880 |
| 2014-04-02 | 2014-03-31 | 13.199 | 499,590 | +492 | 0.18% | 6,593,839 |
| 2014-04-01 | 2014-03-28 | 12.710 | 499,098 | -8,360 | 0.18% | 6,343,746 |
| 2014-03-31 | 2014-03-27 | 12.812 | 507,458 | -4,425 | 0.18% | 6,501,605 |
| 2014-03-28 | 2014-03-26 | 12.995 | 511,883 | -110,638 | 0.19% | 6,651,989 |
| 2014-03-27 | 2014-03-25 | 13.260 | 622,521 | -109,162 | 0.23% | 8,254,324 |
| 2014-03-26 | 2014-03-24 | 13.036 | 731,683 | +57,040 | 0.27% | 9,538,079 |
| 2014-03-25 | 2014-03-21 | 12.527 | 674,643 | +59,006 | 0.24% | 8,451,517 |
| 2014-03-24 | 2014-03-20 | 12.161 | 615,637 | +113,097 | 0.22% | 7,486,965 |
| 2014-03-21 | 2014-03-19 | 12.405 | 502,540 | +491 | 0.18% | 6,234,195 |
| 2014-03-20 | 2014-03-18 | 12.365 | 502,049 | -30,978 | 0.18% | 6,207,684 |
| 2014-03-19 | 2014-03-17 | 11.612 | 533,027 | -104,737 | 0.19% | 6,189,638 |
| 2014-03-18 | 2014-03-14 | 12.283 | 637,764 | +119,488 | 0.23% | 7,833,879 |
| 2014-03-17 | 2014-03-13 | 12.568 | 518,276 | +40,813 | 0.19% | 6,513,726 |
| 2014-03-14 | 2014-03-12 | 12.222 | 477,463 | -61,465 | 0.17% | 5,835,716 |
| 2014-03-13 | 2014-03-11 | 12.080 | 538,928 | -492 | 0.20% | 6,510,242 |
| 2014-03-12 | 2014-03-10 | 11.511 | 539,420 | -12,784 | 0.20% | 6,209,025 |
| 2014-03-11 | 2014-03-07 | 11.592 | 552,204 | +49,172 | 0.20% | 6,401,096 |
| 2014-03-10 | 2014-03-06 | 11.633 | 503,032 | +14,260 | 0.18% | 5,851,559 |
| 2014-03-06 | 2014-03-04 | 11.124 | 488,772 | +12,785 | 0.18% | 5,437,178 |
| 2014-03-05 | 2014-03-03 | 11.063 | 475,987 | +2,458 | 0.17% | 5,265,916 |
| 2014-03-04 | 2014-02-28 | 11.185 | 473,529 | +5,409 | 0.17% | 5,296,503 |
| 2014-03-03 | 2014-02-27 | 11.185 | 468,120 | -21,636 | 0.17% | 5,236,002 |
| 2014-02-28 | 2014-02-26 | 10.677 | 489,756 | +11,802 | 0.18% | 5,229,004 |
| 2014-02-27 | 2014-02-25 | 10.697 | 477,954 | +491 | 0.17% | 5,112,717 |
| 2014-02-26 | 2014-02-24 | 10.880 | 477,463 | -7,867 | 0.17% | 5,194,855 |
| 2014-02-24 | 2014-02-20 | 11.002 | 485,330 | -4,917 | 0.18% | 5,339,669 |
| 2014-02-21 | 2014-02-19 | 11.206 | 490,247 | +5,409 | 0.18% | 5,493,466 |
| 2014-02-20 | 2014-02-18 | 11.450 | 484,838 | +6,392 | 0.18% | 5,551,176 |
| 2014-02-19 | 2014-02-17 | 11.348 | 478,446 | -9,343 | 0.17% | 5,429,340 |
| 2014-02-18 | 2014-02-14 | 10.900 | 487,789 | -3,442 | 0.18% | 5,317,123 |
| 2014-02-17 | 2014-02-13 | 10.778 | 491,231 | -5,900 | 0.18% | 5,294,703 |
| 2014-02-14 | 2014-02-12 | 10.758 | 497,131 | +2,458 | 0.18% | 5,348,185 |
| 2014-02-13 | 2014-02-11 | 10.860 | 494,673 | +1,967 | 0.18% | 5,372,042 |
| 2014-02-12 | 2014-02-10 | 10.839 | 492,706 | -492 | 0.18% | 5,340,661 |
| 2014-02-11 | 2014-02-07 | 10.575 | 493,198 | -491 | 0.18% | 5,215,604 |
| 2014-02-10 | 2014-02-06 | 10.453 | 493,689 | -17,211 | 0.18% | 5,160,556 |
| 2014-02-07 | 2014-02-05 | 10.453 | 510,900 | +4,426 | 0.19% | 5,340,463 |
| 2014-02-06 | 2014-02-04 | 10.372 | 506,474 | -11,802 | 0.18% | 5,252,998 |
| 2014-02-05 | 2014-01-30 | 10.921 | 518,276 | +492 | 0.19% | 5,659,985 |
| 2014-02-04 | 2014-01-28 | 11.144 | 517,784 | -3,934 | 0.19% | 5,770,442 |
| 2014-01-29 | 2014-01-27 | 10.778 | 521,718 | -17,210 | 0.19% | 5,623,305 |
| 2014-01-28 | 2014-01-24 | 11.165 | 538,928 | -139,649 | 0.20% | 6,017,042 |
| 2014-01-27 | 2014-01-23 | 11.551 | 678,577 | -1,475 | 0.25% | 7,838,400 |
| 2014-01-24 | 2014-01-22 | 11.409 | 680,052 | +34,912 | 0.25% | 7,758,628 |
| 2014-01-23 | 2014-01-21 | 11.755 | 645,140 | -17,702 | 0.23% | 7,583,361 |
| 2014-01-22 | 2014-01-20 | 12.039 | 662,842 | -37,371 | 0.24% | 7,980,161 |
| 2014-01-21 | 2014-01-17 | 12.344 | 700,213 | +11,310 | 0.25% | 8,643,682 |
| 2014-01-20 | 2014-01-16 | 11.673 | 688,903 | +103,753 | 0.25% | 8,041,738 |
| 2014-01-17 | 2014-01-15 | 11.246 | 585,150 | +1,967 | 0.21% | 6,580,703 |
| 2014-01-16 | 2014-01-14 | 10.697 | 583,183 | +5,901 | 0.21% | 6,238,361 |
| 2014-01-15 | 2014-01-13 | 11.043 | 577,282 | +43,763 | 0.21% | 6,374,818 |
| 2014-01-14 | 2014-01-10 | 10.656 | 533,519 | -7,867 | 0.19% | 5,685,401 |
| 2014-01-13 | 2014-01-09 | 10.412 | 541,386 | +2,458 | 0.20% | 5,637,115 |
| 2014-01-10 | 2014-01-08 | 10.494 | 538,928 | -4,425 | 0.20% | 5,655,362 |
| 2014-01-09 | 2014-01-07 | 10.534 | 543,353 | +12,293 | 0.20% | 5,723,896 |
| 2014-01-08 | 2014-01-06 | 10.921 | 531,060 | -984 | 0.19% | 5,799,597 |
| 2014-01-07 | 2014-01-03 | 11.144 | 532,044 | -64,907 | 0.19% | 5,929,363 |
| 2014-01-06 | 2014-01-02 | 10.921 | 596,951 | -10,818 | 0.22% | 6,519,179 |
| 2014-01-03 | 2013-12-31 | 11.246 | 607,769 | +9,343 | 0.22% | 6,835,080 |
| 2014-01-02 | 2013-12-27 | 11.185 | 598,426 | -6,884 | 0.22% | 6,693,497 |
| 2013-12-30 | 2013-12-24 | 10.982 | 605,310 | -20,161 | 0.22% | 6,647,396 |
| 2013-12-27 | 2013-12-20 | 10.961 | 625,471 | +22,128 | 0.23% | 6,856,080 |
| 2013-12-23 | 2013-12-19 | 11.592 | 603,343 | -11,802 | 0.22% | 6,993,894 |
| 2013-12-20 | 2013-12-18 | 11.836 | 615,145 | +47,206 | 0.22% | 7,280,822 |
| 2013-12-19 | 2013-12-17 | 11.816 | 567,939 | -4,918 | 0.21% | 6,710,544 |
| 2013-12-18 | 2013-12-16 | 11.572 | 572,857 | -3,442 | 0.21% | 6,628,853 |
| 2013-12-17 | 2013-12-13 | 11.694 | 576,299 | -983 | 0.21% | 6,739,003 |
| 2013-12-16 | 2013-12-12 | 11.938 | 577,282 | -3,442 | 0.21% | 6,891,378 |
| 2013-12-13 | 2013-12-11 | 12.283 | 580,724 | -27,537 | 0.21% | 7,133,237 |
| 2013-12-12 | 2013-12-10 | 11.755 | 608,261 | +27,045 | 0.22% | 7,149,863 |
| 2013-12-11 | 2013-12-09 | 11.978 | 581,216 | +2,950 | 0.21% | 6,961,980 |
| 2013-12-10 | 2013-12-06 | 12.039 | 578,266 | +27,537 | 0.21% | 6,961,924 |
| 2013-12-09 | 2013-12-05 | 12.466 | 550,729 | +3,934 | 0.20% | 6,865,598 |
| 2013-12-06 | 2013-12-04 | 12.426 | 546,795 | +40,321 | 0.20% | 6,794,315 |
| 2013-12-05 | 2013-12-03 | 12.629 | 506,474 | +33,437 | 0.18% | 6,396,298 |
| 2013-12-04 | 2013-12-02 | 13.015 | 473,037 | +34,421 | 0.17% | 6,156,800 |
| 2013-12-03 | 2013-11-29 | 12.731 | 438,616 | +62,940 | 0.16% | 5,583,914 |
| 2013-12-02 | 2013-11-28 | 13.544 | 375,676 | +84,085 | 0.14% | 5,088,240 |
| 2013-11-29 | 2013-11-27 | 14.073 | 291,591 | +58,515 | 0.11% | 4,103,554 |
| 2013-11-28 | 2013-11-26 | 14.703 | 233,076 | +29,503 | 0.08% | 3,427,013 |
| 2013-11-27 | 2013-11-25 | 15.415 | 203,573 | -7,376 | 0.07% | 3,138,118 |
| 2013-11-26 | 2013-11-22 | 15.314 | 210,949 | +2,459 | 0.08% | 3,230,371 |
| 2013-11-25 | 2013-11-21 | 15.537 | 208,490 | +1,967 | 0.08% | 3,239,355 |
| 2013-11-22 | 2013-11-20 | 15.598 | 206,523 | -9,343 | 0.07% | 3,221,393 |
| 2013-11-21 | 2013-11-19 | 15.253 | 215,866 | +3,442 | 0.08% | 3,292,497 |
| 2013-11-20 | 2013-11-18 | 14.764 | 212,424 | -93,919 | 0.08% | 3,136,318 |
| 2013-11-19 | 2013-11-15 | 14.215 | 306,343 | +69,824 | 0.11% | 4,354,768 |
| 2013-11-18 | 2013-11-14 | 14.215 | 236,519 | +28,029 | 0.09% | 3,362,197 |
| 2013-11-15 | 2013-11-13 | 14.114 | 208,490 | -4,918 | 0.08% | 2,942,555 |
| 2013-11-14 | 2013-11-12 | 14.439 | 213,408 | +23,603 | 0.08% | 3,081,406 |
| 2013-11-13 | 2013-11-11 | 14.825 | 189,805 | -26,553 | 0.07% | 2,813,942 |
| 2013-11-12 | 2013-11-08 | 14.439 | 216,358 | +8,359 | 0.08% | 3,124,002 |
| 2013-11-11 | 2013-11-07 | 14.744 | 207,999 | +1,967 | 0.08% | 3,066,756 |
| 2013-11-07 | 2013-11-05 | 15.049 | 206,032 | -3,934 | 0.07% | 3,100,604 |
| 2013-11-05 | 2013-11-01 | 15.130 | 209,966 | -21,144 | 0.08% | 3,176,888 |
| 2013-11-04 | 2013-10-31 | 14.683 | 231,110 | +8,360 | 0.08% | 3,393,406 |
| 2013-10-31 | 2013-10-29 | 14.561 | 222,750 | +18,685 | 0.08% | 3,243,476 |
| 2013-10-30 | 2013-10-28 | 14.764 | 204,065 | -492 | 0.07% | 3,012,902 |
| 2013-10-29 | 2013-10-25 | 14.744 | 204,557 | +7,376 | 0.07% | 3,016,007 |
| 2013-10-28 | 2013-10-24 | 15.436 | 197,181 | -12,785 | 0.07% | 3,043,594 |
| 2013-10-25 | 2013-10-23 | 15.212 | 209,966 | +3,443 | 0.08% | 3,193,968 |
| 2013-10-24 | 2013-10-22 | 15.049 | 206,523 | -4,426 | 0.07% | 3,107,993 |
| 2013-10-23 | 2013-10-21 | 15.110 | 210,949 | -13,768 | 0.08% | 3,187,471 |
| 2013-10-22 | 2013-10-18 | 14.541 | 224,717 | -1,475 | 0.08% | 3,267,547 |
| 2013-10-21 | 2013-10-17 | 14.622 | 226,192 | -6,393 | 0.08% | 3,307,395 |
| 2013-10-18 | 2013-10-16 | 14.439 | 232,585 | +3,934 | 0.08% | 3,358,304 |
| 2013-10-16 | 2013-10-11 | 14.520 | 228,651 | -31,962 | 0.08% | 3,320,101 |
| 2013-10-15 | 2013-10-10 | 14.764 | 260,613 | -10,818 | 0.09% | 3,847,801 |
| 2013-10-11 | 2013-10-09 | 14.602 | 271,431 | -76,709 | 0.10% | 3,963,363 |
| 2013-10-10 | 2013-10-08 | 14.724 | 348,140 | +2,951 | 0.13% | 5,125,927 |
| 2013-10-09 | 2013-10-07 | 15.151 | 345,189 | -3,934 | 0.13% | 5,229,897 |
| 2013-10-08 | 2013-10-04 | 15.049 | 349,123 | -7,376 | 0.13% | 5,254,000 |
| 2013-10-07 | 2013-10-03 | 14.500 | 356,499 | -46,222 | 0.13% | 5,169,253 |
| 2013-10-04 | 2013-10-02 | 14.459 | 402,721 | +19,177 | 0.15% | 5,823,094 |
| 2013-10-03 | 2013-09-30 | 13.707 | 383,544 | +5,409 | 0.14% | 5,257,206 |
| 2013-10-02 | 2013-09-27 | 13.504 | 378,135 | +74,251 | 0.14% | 5,106,165 |
| 2013-09-30 | 2013-09-26 | 13.605 | 303,884 | +13,768 | 0.11% | 4,134,413 |
| 2013-09-27 | 2013-09-25 | 13.321 | 290,116 | +11,309 | 0.11% | 3,864,496 |
| 2013-09-26 | 2013-09-24 | 13.321 | 278,807 | +984 | 0.10% | 3,713,855 |
| 2013-09-25 | 2013-09-23 | 13.707 | 277,823 | -2,459 | 0.10% | 3,808,097 |
| 2013-09-24 | 2013-09-19 | 13.565 | 280,282 | +7,376 | 0.10% | 3,801,902 |
| 2013-09-23 | 2013-09-18 | 13.544 | 272,906 | -4,425 | 0.10% | 3,696,300 |
| 2013-09-19 | 2013-09-17 | 13.544 | 277,331 | -35,405 | 0.10% | 3,756,233 |
| 2013-09-18 | 2013-09-16 | 13.748 | 312,736 | -96,869 | 0.11% | 4,299,367 |
| 2013-09-17 | 2013-09-13 | 13.748 | 409,605 | -25,078 | 0.15% | 5,631,082 |
| 2013-09-16 | 2013-09-12 | 13.382 | 434,683 | +124,406 | 0.16% | 5,816,724 |
| 2013-09-13 | 2013-09-11 | 12.568 | 310,277 | -6,884 | 0.11% | 3,899,581 |
| 2013-09-12 | 2013-09-10 | 12.466 | 317,161 | +7,868 | 0.12% | 3,953,850 |
| 2013-09-11 | 2013-09-09 | 12.690 | 309,293 | +3,933 | 0.11% | 3,924,954 |
| 2013-09-10 | 2013-09-06 | 12.893 | 305,360 | -72,775 | 0.11% | 3,937,144 |
| 2013-09-09 | 2013-09-05 | 12.385 | 378,135 | +64,416 | 0.14% | 4,683,215 |
| 2013-09-06 | 2013-09-04 | 12.792 | 313,719 | +33,929 | 0.11% | 4,013,021 |
| 2013-09-05 | 2013-09-03 | 13.158 | 279,790 | -13,277 | 0.10% | 3,681,429 |
| 2013-09-04 | 2013-09-02 | 13.402 | 293,067 | -14,751 | 0.11% | 3,927,645 |
| 2013-09-03 | 2013-08-30 | 13.036 | 307,818 | +34,420 | 0.11% | 4,012,656 |
| 2013-09-02 | 2013-08-29 | 13.788 | 273,398 | -44,746 | 0.10% | 3,769,684 |
| 2013-08-30 | 2013-08-28 | 13.178 | 318,144 | +84,084 | 0.12% | 4,192,554 |
| 2013-08-29 | 2013-08-27 | 14.012 | 234,060 | +9,835 | 0.08% | 3,279,641 |
| 2013-08-28 | 2013-08-26 | 14.480 | 224,225 | -2,459 | 0.08% | 3,246,713 |
| 2013-08-27 | 2013-08-23 | 14.378 | 226,684 | -17,702 | 0.08% | 3,259,269 |
| 2013-08-26 | 2013-08-22 | 14.703 | 244,386 | -90,477 | 0.09% | 3,593,309 |
| 2013-08-23 | 2013-08-21 | 14.744 | 334,863 | +61,957 | 0.12% | 4,937,250 |
| 2013-08-22 | 2013-08-20 | 14.297 | 272,906 | +64,907 | 0.10% | 3,901,650 |
| 2013-08-21 | 2013-08-19 | 15.639 | 207,999 | +2,951 | 0.08% | 3,252,876 |
| 2013-08-20 | 2013-08-16 | 15.273 | 205,048 | -11,802 | 0.07% | 3,131,666 |
| 2013-08-19 | 2013-08-15 | 15.415 | 216,850 | -48,680 | 0.08% | 3,342,786 |
| 2013-08-16 | 2013-08-13 | 15.598 | 265,530 | -4,426 | 0.10% | 4,141,798 |
| 2013-08-15 | 2013-08-12 | 15.741 | 269,956 | -116,046 | 0.10% | 4,249,266 |
| 2013-08-13 | 2013-08-09 | 15.497 | 386,002 | +77,200 | 0.14% | 5,981,698 |
| 2013-08-12 | 2013-08-08 | 14.947 | 308,802 | +12,785 | 0.11% | 4,615,804 |
| 2013-08-09 | 2013-08-07 | 14.846 | 296,017 | +28,028 | 0.11% | 4,394,601 |
| 2013-08-08 | 2013-08-06 | 14.846 | 267,989 | -62,449 | 0.10% | 3,978,504 |
| 2013-08-07 | 2013-08-05 | 14.927 | 330,438 | -21,144 | 0.12% | 4,932,487 |
| 2013-08-06 | 2013-08-02 | 15.090 | 351,582 | -37,862 | 0.13% | 5,305,306 |
| 2013-08-05 | 2013-08-01 | 14.785 | 389,444 | +105,228 | 0.14% | 5,757,837 |
| 2013-08-02 | 2013-07-31 | 13.951 | 284,216 | +125,390 | 0.10% | 3,965,086 |
| 2013-08-01 | 2013-07-30 | 13.219 | 158,826 | +1,967 | 0.06% | 2,099,495 |
| 2013-07-31 | 2013-07-29 | 13.056 | 156,859 | -9,835 | 0.06% | 2,047,974 |
| 2013-07-30 | 2013-07-26 | 13.402 | 166,694 | -8,359 | 0.06% | 2,234,011 |
| 2013-07-29 | 2013-07-25 | 13.341 | 175,053 | +9,834 | 0.06% | 2,335,357 |
| 2013-07-26 | 2013-07-24 | 13.565 | 165,219 | +18,194 | 0.06% | 2,241,123 |
| 2013-07-25 | 2013-07-23 | 13.931 | 147,025 | -6,884 | 0.05% | 2,048,150 |
| 2013-07-24 | 2013-07-22 | 13.341 | 153,909 | -5,409 | 0.06% | 2,053,278 |
| 2013-07-23 | 2013-07-19 | 13.585 | 159,318 | -15,735 | 0.06% | 2,164,319 |
| 2013-07-22 | 2013-07-18 | 13.646 | 175,053 | +4,425 | 0.06% | 2,388,757 |
| 2013-07-19 | 2013-07-17 | 13.829 | 170,628 | -983 | 0.06% | 2,359,604 |
| 2013-07-18 | 2013-07-16 | 14.236 | 171,611 | -492 | 0.06% | 2,442,998 |
| 2013-07-17 | 2013-07-15 | 14.195 | 172,103 | -36,387 | 0.06% | 2,443,002 |
| 2013-07-16 | 2013-07-12 | 13.849 | 208,490 | +4,425 | 0.08% | 2,887,435 |
| 2013-07-15 | 2013-07-11 | 13.992 | 204,065 | +17,210 | 0.07% | 2,855,202 |
| 2013-07-12 | 2013-07-10 | 14.520 | 186,855 | -4,917 | 0.07% | 2,713,207 |
| 2013-07-11 | 2013-07-09 | 14.073 | 191,772 | -3,442 | 0.07% | 2,698,803 |
| 2013-07-10 | 2013-07-08 | 13.951 | 195,214 | +2,951 | 0.07% | 2,723,422 |
| 2013-07-09 | 2013-07-05 | 13.524 | 192,263 | -1,476 | 0.07% | 2,600,143 |
| 2013-07-08 | 2013-07-04 | 13.646 | 193,739 | -983 | 0.07% | 2,643,745 |
| 2013-07-05 | 2013-07-03 | 13.585 | 194,722 | +14,752 | 0.07% | 2,645,279 |
| 2013-07-04 | 2013-07-02 | 14.012 | 179,970 | +18,685 | 0.07% | 2,521,734 |
| 2013-07-03 | 2013-06-28 | 13.890 | 161,285 | +12,293 | 0.06% | 2,240,240 |
| 2013-06-28 | 2013-06-26 | 12.426 | 148,992 | +10,326 | 0.05% | 1,851,331 |
| 2013-06-27 | 2013-06-25 | 11.429 | 138,666 | -5,409 | 0.05% | 1,584,843 |
| 2013-06-26 | 2013-06-24 | 11.572 | 144,075 | -3,933 | 0.05% | 1,667,174 |
| 2013-06-25 | 2013-06-21 | 12.121 | 148,008 | -7,868 | 0.05% | 1,793,954 |
| 2013-06-24 | 2013-06-20 | 12.466 | 155,876 | +8,359 | 0.06% | 1,943,210 |
| 2013-06-21 | 2013-06-19 | 12.670 | 147,517 | -6,392 | 0.05% | 1,869,003 |
| 2013-06-20 | 2013-06-18 | 12.568 | 153,909 | +14,752 | 0.06% | 1,934,338 |
| 2013-06-19 | 2013-06-17 | 12.649 | 139,157 | +17,702 | 0.05% | 1,760,254 |
| 2013-06-18 | 2013-06-14 | 10.860 | 121,455 | +4,425 | 0.04% | 1,318,975 |
| 2013-06-17 | 2013-06-13 | 11.450 | 117,030 | -6,884 | 0.04% | 1,339,941 |
| 2013-06-13 | 2013-06-10 | 11.999 | 123,914 | +2,459 | 0.05% | 1,486,799 |
| 2013-06-11 | 2013-06-07 | 11.856 | 121,455 | -492 | 0.04% | 1,440,005 |
| 2013-06-10 | 2013-06-06 | 11.917 | 121,947 | -11,802 | 0.04% | 1,453,278 |
| 2013-06-07 | 2013-06-05 | 12.039 | 133,749 | -6,392 | 0.05% | 1,610,246 |
| 2013-06-06 | 2013-06-04 | 12.283 | 140,141 | +3,934 | 0.05% | 1,721,401 |
| 2013-06-05 | 2013-06-03 | 11.612 | 136,207 | +3,934 | 0.05% | 1,581,668 |
| 2013-06-04 | 2013-05-31 | 11.755 | 132,273 | -101,787 | 0.05% | 1,554,816 |
| 2013-06-03 | 2013-05-30 | 12.100 | 234,060 | +76,709 | 0.09% | 2,832,201 |
| 2013-05-31 | 2013-05-29 | 11.612 | 157,351 | -33,437 | 0.06% | 1,827,198 |
| 2013-05-30 | 2013-05-28 | 10.717 | 190,788 | +2,950 | 0.07% | 2,044,757 |
| 2013-05-28 | 2013-05-24 | 11.073 | 187,838 | +4,426 | 0.07% | 2,079,955 |
| 2013-05-27 | 2013-05-23 | 11.052 | 183,412 | +35,692 | 0.07% | 2,027,009 |
| 2013-05-24 | 2013-05-22 | 11.095 | 147,720 | +12,116 | 0.06% | 1,638,893 |
| 2013-05-23 | 2013-05-21 | 11.502 | 135,604 | -42,871 | 0.05% | 1,559,761 |
| 2013-05-22 | 2013-05-20 | 11.481 | 178,475 | -32,154 | 0.07% | 2,049,047 |
| 2013-05-21 | 2013-05-16 | 10.665 | 210,629 | -2,330 | 0.08% | 2,246,443 |
| 2013-05-16 | 2013-05-14 | 9.421 | 212,959 | -12,116 | 0.08% | 2,006,233 |
| 2013-05-15 | 2013-05-13 | 9.442 | 225,075 | -18,639 | 0.09% | 2,125,204 |
| 2013-05-14 | 2013-05-10 | 9.507 | 243,714 | +13,980 | 0.09% | 2,316,888 |
| 2013-05-13 | 2013-05-09 | 9.464 | 229,734 | +15,843 | 0.09% | 2,174,126 |
| 2013-05-10 | 2013-05-08 | 9.485 | 213,891 | -5,592 | 0.08% | 2,028,783 |
| 2013-05-09 | 2013-05-07 | 9.592 | 219,483 | +35,416 | 0.08% | 2,105,374 |
| 2013-05-08 | 2013-05-06 | 9.249 | 184,067 | +4,660 | 0.07% | 1,702,448 |
| 2013-05-07 | 2013-05-03 | 9.228 | 179,407 | -4,660 | 0.07% | 1,655,498 |
| 2013-05-06 | 2013-05-02 | 9.249 | 184,067 | +16,776 | 0.07% | 1,702,448 |
| 2013-05-03 | 2013-04-30 | 9.249 | 167,291 | +6,989 | 0.06% | 1,547,286 |
| 2013-04-30 | 2013-04-26 | 9.228 | 160,302 | +6,990 | 0.06% | 1,479,204 |
| 2013-04-26 | 2013-04-24 | 9.228 | 153,312 | +4,660 | 0.06% | 1,414,703 |
| 2013-04-24 | 2013-04-22 | 9.249 | 148,652 | +4,660 | 0.06% | 1,374,893 |
| 2013-04-23 | 2013-04-19 | 9.228 | 143,992 | -9,320 | 0.06% | 1,328,702 |
| 2013-04-22 | 2013-04-18 | 9.271 | 153,312 | +13,980 | 0.06% | 1,421,283 |
| 2013-04-17 | 2013-04-15 | 9.206 | 139,332 | -3,262 | 0.05% | 1,282,711 |
| 2013-04-16 | 2013-04-12 | 9.249 | 142,594 | -9,320 | 0.06% | 1,318,862 |
| 2013-04-15 | 2013-04-11 | 9.206 | 151,914 | -9,320 | 0.06% | 1,398,543 |
| 2013-04-12 | 2013-04-10 | 9.249 | 161,234 | +9,320 | 0.06% | 1,491,264 |
| 2013-04-10 | 2013-04-08 | 9.228 | 151,914 | -1,398 | 0.06% | 1,401,803 |
| 2013-04-09 | 2013-04-05 | 9.120 | 153,312 | -4,660 | 0.06% | 1,398,253 |
| 2013-04-08 | 2013-04-03 | 9.335 | 157,972 | +3,262 | 0.06% | 1,474,654 |
| 2013-04-05 | 2013-04-02 | 9.421 | 154,710 | +1,398 | 0.06% | 1,457,484 |
| 2013-04-03 | 2013-03-28 | 9.528 | 153,312 | -13,979 | 0.06% | 1,460,763 |
| 2013-04-02 | 2013-03-27 | 9.657 | 167,291 | -12,582 | 0.06% | 1,615,496 |
| 2013-03-28 | 2013-03-26 | 9.764 | 179,873 | +4,660 | 0.07% | 1,756,298 |
| 2013-03-27 | 2013-03-25 | 9.764 | 175,213 | -12,582 | 0.07% | 1,710,797 |
| 2013-03-26 | 2013-03-22 | 9.614 | 187,795 | -19,106 | 0.07% | 1,805,439 |
| 2013-03-25 | 2013-03-21 | 9.485 | 206,901 | +932 | 0.08% | 1,962,482 |
| 2013-03-22 | 2013-03-20 | 9.464 | 205,969 | +28,426 | 0.08% | 1,949,222 |
| 2013-03-15 | 2013-03-13 | 8.477 | 177,543 | -4,660 | 0.07% | 1,504,948 |
| 2013-03-14 | 2013-03-12 | 8.713 | 182,203 | +6,524 | 0.07% | 1,587,458 |
| 2013-03-13 | 2013-03-11 | 9.077 | 175,679 | +932 | 0.07% | 1,594,707 |
| 2013-03-12 | 2013-03-08 | 9.206 | 174,747 | -2,330 | 0.07% | 1,608,747 |
| 2013-03-11 | 2013-03-07 | 9.142 | 177,077 | +5,592 | 0.07% | 1,618,797 |
| 2013-03-08 | 2013-03-06 | 8.970 | 171,485 | +4,660 | 0.07% | 1,538,237 |
| 2013-03-05 | 2013-03-01 | 8.970 | 166,825 | -2,796 | 0.06% | 1,496,436 |
| 2013-03-04 | 2013-02-28 | 8.841 | 169,621 | +5,126 | 0.07% | 1,499,677 |
| 2013-03-01 | 2013-02-27 | 8.798 | 164,495 | -4,194 | 0.06% | 1,447,296 |
| 2013-02-28 | 2013-02-26 | 8.949 | 168,689 | -6,058 | 0.07% | 1,509,536 |
| 2013-02-27 | 2013-02-25 | 9.185 | 174,747 | -3,262 | 0.07% | 1,604,997 |
| 2013-02-26 | 2013-02-22 | 9.292 | 178,009 | -51,259 | 0.07% | 1,654,058 |
| 2013-02-25 | 2013-02-21 | 9.292 | 229,268 | +69,898 | 0.09% | 2,130,356 |
| 2013-02-22 | 2013-02-20 | 9.034 | 159,370 | -3,727 | 0.06% | 1,439,824 |
| 2013-02-21 | 2013-02-19 | 8.906 | 163,097 | +2,329 | 0.06% | 1,452,496 |
| 2013-02-18 | 2013-02-14 | 9.120 | 160,768 | -7,921 | 0.06% | 1,466,254 |
| 2013-02-15 | 2013-02-08 | 8.906 | 168,689 | -12,116 | 0.07% | 1,502,296 |
| 2013-02-14 | 2013-02-07 | 8.820 | 180,805 | -3,262 | 0.07% | 1,594,678 |
| 2013-02-08 | 2013-02-06 | 8.927 | 184,067 | -2,330 | 0.07% | 1,643,199 |
| 2013-02-07 | 2013-02-05 | 8.906 | 186,397 | -33,552 | 0.07% | 1,659,999 |
| 2013-02-06 | 2013-02-04 | 8.820 | 219,949 | -13,513 | 0.08% | 1,939,923 |
| 2013-02-05 | 2013-02-01 | 8.777 | 233,462 | -25,164 | 0.09% | 2,049,086 |
| 2013-02-04 | 2013-01-31 | 8.133 | 258,626 | -59,647 | 0.10% | 2,103,450 |
| 2013-02-01 | 2013-01-30 | 7.640 | 318,273 | -18,640 | 0.12% | 2,431,479 |
| 2013-01-31 | 2013-01-29 | 7.511 | 336,913 | -41,939 | 0.13% | 2,530,501 |
| 2013-01-30 | 2013-01-28 | 7.404 | 378,852 | +18,640 | 0.15% | 2,804,849 |
| 2013-01-29 | 2013-01-25 | 7.489 | 360,212 | -4,660 | 0.14% | 2,697,767 |
| 2013-01-28 | 2013-01-24 | 7.640 | 364,872 | -466 | 0.14% | 2,787,477 |
| 2013-01-25 | 2013-01-23 | 7.683 | 365,338 | -57,317 | 0.14% | 2,806,717 |
| 2013-01-24 | 2013-01-22 | 7.833 | 422,655 | -11,184 | 0.16% | 3,310,546 |
| 2013-01-23 | 2013-01-21 | 7.854 | 433,839 | +142,593 | 0.17% | 3,407,457 |
| 2013-01-22 | 2013-01-18 | 7.811 | 291,246 | -3,727 | 0.11% | 2,275,004 |
| 2013-01-18 | 2013-01-16 | 7.897 | 294,973 | -107,179 | 0.11% | 2,329,436 |
| 2013-01-17 | 2013-01-15 | 7.940 | 402,152 | +11,650 | 0.16% | 3,193,102 |
| 2013-01-16 | 2013-01-14 | 7.876 | 390,502 | +10,252 | 0.15% | 3,075,460 |
| 2013-01-15 | 2013-01-11 | 7.940 | 380,250 | -7,922 | 0.15% | 3,019,199 |
| 2013-01-14 | 2013-01-10 | 8.004 | 388,172 | +3,728 | 0.15% | 3,107,090 |
| 2013-01-11 | 2013-01-09 | 8.026 | 384,444 | -932 | 0.15% | 3,085,499 |
| 2013-01-10 | 2013-01-08 | 7.940 | 385,376 | -4,194 | 0.15% | 3,059,899 |
| 2013-01-09 | 2013-01-07 | 8.219 | 389,570 | +1,398 | 0.15% | 3,201,880 |
| 2013-01-07 | 2013-01-03 | 8.026 | 388,172 | -4,660 | 0.15% | 3,115,420 |
| 2013-01-04 | 2013-01-02 | 7.919 | 392,832 | -20,038 | 0.15% | 3,110,670 |
| 2013-01-03 | 2012-12-31 | 7.640 | 412,870 | +4,660 | 0.16% | 3,154,163 |
| 2013-01-02 | 2012-12-27 | 7.661 | 408,210 | +14,912 | 0.16% | 3,127,322 |
| 2012-12-27 | 2012-12-20 | 7.683 | 393,298 | -10,252 | 0.15% | 3,021,520 |
| 2012-12-21 | 2012-12-19 | 7.683 | 403,550 | -2,330 | 0.16% | 3,100,282 |
| 2012-12-18 | 2012-12-14 | 7.683 | 405,880 | +2,796 | 0.16% | 3,118,182 |
| 2012-12-17 | 2012-12-13 | 7.532 | 403,084 | +37,280 | 0.16% | 3,036,152 |
| 2012-12-14 | 2012-12-12 | 7.919 | 365,804 | +9,785 | 0.14% | 2,896,647 |
| 2012-12-13 | 2012-12-11 | 7.961 | 356,019 | +4,194 | 0.14% | 2,834,444 |
| 2012-12-12 | 2012-12-10 | 8.047 | 351,825 | -3,728 | 0.14% | 2,831,253 |
| 2012-12-11 | 2012-12-07 | 7.876 | 355,553 | +11,650 | 0.14% | 2,800,214 |
| 2012-12-10 | 2012-12-06 | 7.854 | 343,903 | +18,640 | 0.13% | 2,701,082 |
| 2012-12-06 | 2012-12-04 | 7.833 | 325,263 | +18,640 | 0.13% | 2,547,700 |
| 2012-12-05 | 2012-12-03 | 7.833 | 306,623 | +4,660 | 0.12% | 2,401,698 |
| 2012-12-03 | 2012-11-29 | 7.961 | 301,963 | +13,513 | 0.12% | 2,404,077 |
| 2012-11-30 | 2012-11-28 | 7.854 | 288,450 | -15,377 | 0.11% | 2,265,543 |
| 2012-11-29 | 2012-11-27 | 7.940 | 303,827 | -8,388 | 0.12% | 2,412,397 |
| 2012-11-27 | 2012-11-23 | 8.112 | 312,215 | +23,299 | 0.12% | 2,532,598 |
| 2012-11-26 | 2012-11-22 | 8.155 | 288,916 | -932 | 0.11% | 2,356,004 |
| 2012-11-23 | 2012-11-21 | 8.090 | 289,848 | -12,115 | 0.11% | 2,344,944 |
| 2012-11-22 | 2012-11-20 | 8.026 | 301,963 | +20,969 | 0.12% | 2,423,517 |
| 2012-11-21 | 2012-11-19 | 7.919 | 280,994 | +12,116 | 0.11% | 2,225,073 |
| 2012-11-20 | 2012-11-16 | 7.275 | 268,878 | +9,320 | 0.10% | 1,956,031 |
| 2012-11-16 | 2012-11-14 | 7.468 | 259,558 | +13,514 | 0.10% | 1,938,360 |
| 2012-11-15 | 2012-11-13 | 7.361 | 246,044 | +17,708 | 0.10% | 1,811,038 |
| 2012-11-13 | 2012-11-09 | 7.618 | 228,336 | +4,659 | 0.09% | 1,739,496 |
| 2012-11-12 | 2012-11-08 | 7.833 | 223,677 | -52,657 | 0.09% | 1,752,003 |
| 2012-11-09 | 2012-11-07 | 7.983 | 276,334 | +40,076 | 0.11% | 2,205,962 |
| 2012-11-08 | 2012-11-06 | 7.876 | 236,258 | +7,922 | 0.09% | 1,860,687 |
| 2012-11-07 | 2012-11-05 | 8.133 | 228,336 | -20,038 | 0.09% | 1,857,096 |
| 2012-11-06 | 2012-11-02 | 8.047 | 248,374 | -2,330 | 0.10% | 1,998,749 |
| 2012-11-05 | 2012-11-01 | 8.133 | 250,704 | -61,045 | 0.10% | 2,039,019 |
| 2012-11-02 | 2012-10-31 | 8.133 | 311,749 | +34,017 | 0.12% | 2,535,508 |
| 2012-11-01 | 2012-10-30 | 8.455 | 277,732 | -67,569 | 0.11% | 2,348,242 |
| 2012-10-31 | 2012-10-29 | 8.026 | 345,301 | -1,398 | 0.13% | 2,771,343 |
| 2012-10-30 | 2012-10-26 | 7.897 | 346,699 | -4,194 | 0.13% | 2,737,923 |
| 2012-10-29 | 2012-10-25 | 7.961 | 350,893 | +13,514 | 0.14% | 2,793,633 |
| 2012-10-24 | 2012-10-19 | 7.897 | 337,379 | +20,970 | 0.13% | 2,664,322 |
| 2012-10-22 | 2012-10-18 | 8.240 | 316,409 | -9,786 | 0.12% | 2,607,359 |
| 2012-10-19 | 2012-10-17 | 8.477 | 326,195 | +24,698 | 0.13% | 2,765,000 |
| 2012-10-18 | 2012-10-16 | 8.326 | 301,497 | -4,660 | 0.12% | 2,510,357 |
| 2012-10-16 | 2012-10-12 | 7.640 | 306,157 | -6,524 | 0.12% | 2,338,918 |
| 2012-10-15 | 2012-10-11 | 7.511 | 312,681 | +12,582 | 0.12% | 2,348,499 |
| 2012-10-12 | 2012-10-10 | 7.446 | 300,099 | +5,592 | 0.12% | 2,234,677 |
| 2012-10-10 | 2012-10-08 | 7.446 | 294,507 | +10,251 | 0.11% | 2,193,037 |
| 2012-10-09 | 2012-10-05 | 7.532 | 284,256 | +7,456 | 0.11% | 2,141,103 |
| 2012-10-08 | 2012-10-04 | 7.489 | 276,800 | +4,194 | 0.11% | 2,073,062 |
| 2012-10-04 | 2012-09-28 | 7.017 | 272,606 | -932 | 0.11% | 1,912,951 |
| 2012-10-03 | 2012-09-27 | 7.039 | 273,538 | +8,854 | 0.11% | 1,925,361 |
| 2012-09-26 | 2012-09-24 | 7.146 | 264,684 | +7,456 | 0.10% | 1,891,441 |
| 2012-09-24 | 2012-09-20 | 7.060 | 257,228 | -10,252 | 0.10% | 1,816,080 |
| 2012-09-21 | 2012-09-19 | 6.974 | 267,480 | +9,320 | 0.10% | 1,865,501 |
| 2012-09-20 | 2012-09-18 | 6.996 | 258,160 | -13,514 | 0.10% | 1,806,040 |
| 2012-09-18 | 2012-09-14 | 6.974 | 271,674 | +8,388 | 0.10% | 1,894,751 |
| 2012-09-17 | 2012-09-13 | 6.910 | 263,286 | -57,317 | 0.10% | 1,819,300 |
| 2012-09-14 | 2012-09-12 | 6.931 | 320,603 | -15,378 | 0.12% | 2,222,240 |
| 2012-09-13 | 2012-09-11 | 6.910 | 335,981 | -9,320 | 0.13% | 2,321,621 |
| 2012-09-12 | 2012-09-10 | 6.824 | 345,301 | +11,184 | 0.13% | 2,356,382 |
| 2012-09-11 | 2012-09-07 | 6.781 | 334,117 | +8,388 | 0.13% | 2,265,721 |
| 2012-09-05 | 2012-09-03 | 6.717 | 325,729 | +12,116 | 0.13% | 2,187,870 |
| 2012-09-04 | 2012-08-31 | 6.588 | 313,613 | -2,330 | 0.12% | 2,066,109 |
| 2012-09-03 | 2012-08-30 | 6.631 | 315,943 | +4,660 | 0.12% | 2,095,019 |
| 2012-08-31 | 2012-08-29 | 6.760 | 311,283 | -9,786 | 0.12% | 2,104,199 |
| 2012-08-30 | 2012-08-28 | 6.545 | 321,069 | -36,813 | 0.12% | 2,101,450 |
| 2012-08-29 | 2012-08-27 | 6.610 | 357,882 | -466 | 0.14% | 2,365,437 |
| 2012-08-28 | 2012-08-24 | 6.781 | 358,348 | +9,319 | 0.14% | 2,430,037 |
| 2012-08-27 | 2012-08-23 | 7.404 | 349,029 | -12,581 | 0.13% | 2,584,053 |
| 2012-08-24 | 2012-08-22 | 7.232 | 361,610 | -30,756 | 0.14% | 2,615,117 |
| 2012-08-23 | 2012-08-21 | 7.146 | 392,366 | +5,592 | 0.15% | 2,803,860 |
| 2012-08-22 | 2012-08-20 | 6.631 | 386,774 | +9,320 | 0.15% | 2,564,700 |
| 2012-08-20 | 2012-08-16 | 6.588 | 377,454 | +3,728 | 0.15% | 2,486,699 |
| 2012-08-17 | 2012-08-15 | 6.803 | 373,726 | -466 | 0.14% | 2,542,338 |
| 2012-08-16 | 2012-08-14 | 6.781 | 374,192 | -2,796 | 0.14% | 2,537,478 |
| 2012-08-15 | 2012-08-13 | 6.953 | 376,988 | -7,456 | 0.14% | 2,621,159 |
| 2012-08-14 | 2012-08-10 | 6.996 | 384,444 | +27,959 | 0.15% | 2,689,499 |
| 2012-08-13 | 2012-08-09 | 6.931 | 356,485 | -15,843 | 0.14% | 2,470,953 |
| 2012-08-10 | 2012-08-08 | 6.717 | 372,328 | -12,582 | 0.14% | 2,500,868 |
| 2012-08-09 | 2012-08-07 | 6.824 | 384,910 | -54,055 | 0.15% | 2,626,679 |
| 2012-08-08 | 2012-08-06 | 6.588 | 438,965 | -8,388 | 0.17% | 2,891,938 |
| 2012-08-07 | 2012-08-03 | 6.395 | 447,353 | +20,970 | 0.17% | 2,860,799 |
| 2012-08-02 | 2012-07-31 | 6.459 | 426,383 | +16,309 | 0.16% | 2,754,147 |
| 2012-08-01 | 2012-07-30 | 6.502 | 410,074 | -18,173 | 0.16% | 2,666,402 |
| 2012-07-30 | 2012-07-26 | 6.288 | 428,247 | +9,319 | 0.16% | 2,692,667 |
| 2012-07-27 | 2012-07-25 | 6.223 | 418,928 | +18,640 | 0.16% | 2,607,103 |
| 2012-07-25 | 2012-07-23 | 6.288 | 400,288 | +32,620 | 0.15% | 2,516,871 |
| 2012-07-24 | 2012-07-20 | 6.459 | 367,668 | +4,660 | 0.14% | 2,374,888 |
| 2012-07-23 | 2012-07-19 | 6.438 | 363,008 | +9,319 | 0.14% | 2,336,997 |
| 2012-07-20 | 2012-07-18 | 6.481 | 353,689 | -6,523 | 0.14% | 2,292,183 |
| 2012-07-19 | 2012-07-17 | 6.545 | 360,212 | -1,398 | 0.14% | 2,357,647 |
| 2012-07-18 | 2012-07-16 | 6.502 | 361,610 | +4,194 | 0.14% | 2,351,277 |
| 2012-07-17 | 2012-07-13 | 6.502 | 357,416 | -5,592 | 0.14% | 2,324,007 |
| 2012-07-16 | 2012-07-12 | 6.352 | 363,008 | -20,970 | 0.14% | 2,305,837 |
| 2012-07-13 | 2012-07-11 | 6.395 | 383,978 | +14,446 | 0.15% | 2,455,519 |
| 2012-07-12 | 2012-07-10 | 6.395 | 369,532 | +3,262 | 0.14% | 2,363,138 |
| 2012-07-11 | 2012-07-09 | 6.137 | 366,270 | +7,922 | 0.14% | 2,247,958 |
| 2012-07-10 | 2012-07-06 | 6.395 | 358,348 | +3,261 | 0.14% | 2,291,617 |
| 2012-07-09 | 2012-07-05 | 6.545 | 355,087 | +22,368 | 0.14% | 2,324,103 |
| 2012-07-05 | 2012-07-03 | 6.524 | 332,719 | +40,541 | 0.13% | 2,170,561 |
| 2012-07-04 | 2012-06-29 | 6.438 | 292,178 | +11,184 | 0.11% | 1,881,003 |
| 2012-07-03 | 2012-06-28 | 6.481 | 280,994 | -11,649 | 0.11% | 1,821,062 |
| 2012-06-28 | 2012-06-26 | 6.846 | 292,643 | +5,125 | 0.11% | 2,003,317 |
| 2012-06-27 | 2012-06-25 | 6.846 | 287,518 | -2,796 | 0.11% | 1,968,233 |
| 2012-06-25 | 2012-06-21 | 6.996 | 290,314 | +10,252 | 0.11% | 2,030,983 |
| 2012-06-21 | 2012-06-19 | 7.382 | 280,062 | +4,660 | 0.11% | 2,067,442 |
| 2012-06-20 | 2012-06-18 | 7.339 | 275,402 | +1,398 | 0.11% | 2,021,222 |
| 2012-06-19 | 2012-06-15 | 7.318 | 274,004 | -6,990 | 0.11% | 2,005,082 |
| 2012-06-18 | 2012-06-14 | 6.974 | 280,994 | -11,649 | 0.11% | 1,959,752 |
| 2012-06-15 | 2012-06-13 | 6.996 | 292,643 | +4,659 | 0.11% | 2,047,277 |
| 2012-06-14 | 2012-06-12 | 7.017 | 287,984 | -7,455 | 0.11% | 2,020,863 |
| 2012-06-13 | 2012-06-11 | 7.103 | 295,439 | +10,251 | 0.11% | 2,098,537 |
| 2012-06-12 | 2012-06-08 | 6.674 | 285,188 | +28,892 | 0.11% | 1,903,323 |
| 2012-06-11 | 2012-06-07 | 6.652 | 256,296 | -30,290 | 0.10% | 1,705,000 |
| 2012-06-08 | 2012-06-06 | 6.674 | 286,586 | +41,474 | 0.11% | 1,912,653 |
| 2012-06-07 | 2012-06-05 | 6.223 | 245,112 | -26,096 | 0.09% | 1,525,399 |
| 2012-06-06 | 2012-06-04 | 5.966 | 271,208 | +27,028 | 0.10% | 1,617,961 |
| 2012-06-05 | 2012-06-01 | 6.202 | 244,180 | -17,708 | 0.09% | 1,514,359 |
| 2012-06-04 | 2012-05-31 | 6.524 | 261,888 | +9,320 | 0.10% | 1,708,480 |
| 2012-06-01 | 2012-05-30 | 6.760 | 252,568 | -2,796 | 0.10% | 1,707,299 |
| 2012-05-31 | 2012-05-29 | 6.889 | 255,364 | -14,912 | 0.10% | 1,759,080 |
| 2012-05-30 | 2012-05-28 | 6.674 | 270,276 | +31,222 | 0.10% | 1,803,801 |
| 2012-05-29 | 2012-05-25 | 6.567 | 239,054 | +13,047 | 0.09% | 1,569,778 |
| 2012-05-28 | 2012-05-24 | 7.910 | 226,007 | +10,252 | 0.09% | 1,787,635 |
| 2012-05-25 | 2012-05-23 | 7.795 | 215,755 | +28,093 | 0.08% | 1,681,884 |
| 2012-05-24 | 2012-05-22 | 8.595 | 187,662 | +13,123 | 0.08% | 1,613,040 |
| 2012-05-23 | 2012-05-21 | 8.115 | 174,539 | +4,375 | 0.07% | 1,416,451 |
| 2012-05-22 | 2012-05-18 | 8.230 | 170,164 | +7,874 | 0.07% | 1,400,397 |
| 2012-05-21 | 2012-05-17 | 8.847 | 162,290 | +17,935 | 0.07% | 1,435,766 |
| 2012-05-18 | 2012-05-16 | 9.327 | 144,355 | -16,623 | 0.06% | 1,346,396 |
| 2012-05-16 | 2012-05-14 | 9.693 | 160,978 | -3,062 | 0.07% | 1,560,318 |
| 2012-05-15 | 2012-05-11 | 9.624 | 164,040 | -2,187 | 0.07% | 1,578,748 |
| 2012-05-14 | 2012-05-10 | 10.036 | 166,227 | -5,687 | 0.07% | 1,668,195 |
| 2012-05-11 | 2012-05-09 | 9.624 | 171,914 | +13,123 | 0.07% | 1,654,528 |
| 2012-05-10 | 2012-05-08 | 10.264 | 158,791 | +3,937 | 0.06% | 1,629,870 |
| 2012-05-09 | 2012-05-07 | 10.379 | 154,854 | -11,811 | 0.06% | 1,607,160 |
| 2012-05-08 | 2012-05-04 | 10.219 | 166,665 | +1,750 | 0.07% | 1,703,071 |
| 2012-05-07 | 2012-05-03 | 10.379 | 164,915 | +7,436 | 0.07% | 1,711,579 |
| 2012-05-04 | 2012-05-02 | 10.516 | 157,479 | -4,811 | 0.06% | 1,656,004 |
| 2012-05-03 | 2012-04-30 | 10.447 | 162,290 | -18,373 | 0.07% | 1,695,465 |
| 2012-05-02 | 2012-04-27 | 10.287 | 180,663 | +8,749 | 0.07% | 1,858,500 |
| 2012-04-30 | 2012-04-26 | 10.447 | 171,914 | +1,750 | 0.07% | 1,796,008 |
| 2012-04-27 | 2012-04-25 | 10.447 | 170,164 | -5,687 | 0.07% | 1,777,726 |
| 2012-04-26 | 2012-04-24 | 10.584 | 175,851 | -4,812 | 0.07% | 1,861,258 |
| 2012-04-25 | 2012-04-23 | 10.241 | 180,663 | -96,237 | 0.07% | 1,850,240 |
| 2012-04-24 | 2012-04-20 | 10.196 | 276,900 | -81,801 | 0.11% | 2,823,181 |
| 2012-04-23 | 2012-04-19 | 10.561 | 358,701 | -111,110 | 0.15% | 3,788,396 |
| 2012-04-20 | 2012-04-18 | 9.670 | 469,811 | +2,624 | 0.19% | 4,543,017 |
| 2012-04-19 | 2012-04-17 | 9.373 | 467,187 | +875 | 0.19% | 4,378,803 |
| 2012-04-17 | 2012-04-13 | 9.281 | 466,312 | -4,374 | 0.19% | 4,327,962 |
| 2012-04-16 | 2012-04-12 | 9.213 | 470,686 | +23,184 | 0.19% | 4,336,279 |
| 2012-04-13 | 2012-04-11 | 8.893 | 447,502 | -6,124 | 0.18% | 3,979,472 |
| 2012-04-12 | 2012-04-10 | 8.847 | 453,626 | -3,499 | 0.19% | 4,013,190 |
| 2012-04-11 | 2012-04-05 | 8.824 | 457,125 | +1,312 | 0.19% | 4,033,696 |
| 2012-04-10 | 2012-04-03 | 8.710 | 455,813 | -2,625 | 0.19% | 3,970,019 |
| 2012-04-05 | 2012-04-02 | 8.687 | 458,438 | +3,500 | 0.19% | 3,982,402 |
| 2012-04-03 | 2012-03-30 | 9.076 | 454,938 | -37,183 | 0.19% | 4,128,797 |
| 2012-04-02 | 2012-03-29 | 9.030 | 492,121 | +41,120 | 0.20% | 4,443,752 |
| 2012-03-30 | 2012-03-28 | 9.258 | 451,001 | -15,748 | 0.19% | 4,175,547 |
| 2012-03-29 | 2012-03-27 | 9.053 | 466,749 | -438 | 0.19% | 4,225,318 |
| 2012-03-28 | 2012-03-26 | 9.121 | 467,187 | -6,561 | 0.19% | 4,261,323 |
| 2012-03-27 | 2012-03-23 | 8.938 | 473,748 | +8,311 | 0.19% | 4,234,528 |
| 2012-03-26 | 2012-03-22 | 9.304 | 465,437 | +4,375 | 0.19% | 4,330,481 |
| 2012-03-23 | 2012-03-21 | 9.601 | 461,062 | -1,750 | 0.19% | 4,426,796 |
| 2012-03-22 | 2012-03-20 | 9.556 | 462,812 | +121,608 | 0.19% | 4,422,438 |
| 2012-03-21 | 2012-03-19 | 8.733 | 341,204 | +1,750 | 0.14% | 2,979,602 |
| 2012-03-20 | 2012-03-16 | 9.076 | 339,454 | -41,119 | 0.14% | 3,080,720 |
| 2012-03-16 | 2012-03-14 | 7.475 | 380,573 | -41,995 | 0.16% | 2,844,897 |
| 2012-03-15 | 2012-03-13 | 7.407 | 422,568 | -6,999 | 0.17% | 3,129,842 |
| 2012-03-14 | 2012-03-12 | 7.590 | 429,567 | +24,934 | 0.18% | 3,260,242 |
| 2012-03-13 | 2012-03-09 | 7.544 | 404,633 | -19,684 | 0.17% | 3,052,503 |
| 2012-03-12 | 2012-03-08 | 7.407 | 424,317 | -9,624 | 0.17% | 3,142,797 |
| 2012-03-09 | 2012-03-07 | 6.767 | 433,941 | +26,246 | 0.18% | 2,936,319 |
| 2012-03-08 | 2012-03-06 | 7.041 | 407,695 | -17,935 | 0.17% | 2,870,562 |
| 2012-03-07 | 2012-03-05 | 7.384 | 425,630 | -48,118 | 0.17% | 3,142,792 |
| 2012-03-06 | 2012-03-02 | 7.201 | 473,748 | +22,747 | 0.19% | 3,411,448 |
| 2012-03-05 | 2012-03-01 | 7.224 | 451,001 | +55,992 | 0.19% | 3,257,958 |
| 2012-03-02 | 2012-02-29 | 7.224 | 395,009 | +3,937 | 0.16% | 2,853,481 |
| 2012-03-01 | 2012-02-28 | 7.110 | 391,072 | +44,619 | 0.16% | 2,780,340 |
| 2012-02-29 | 2012-02-27 | 7.201 | 346,453 | -38,495 | 0.14% | 2,494,800 |
| 2012-02-28 | 2012-02-24 | 7.064 | 384,948 | +83,551 | 0.16% | 2,719,202 |
| 2012-02-27 | 2012-02-23 | 6.607 | 301,397 | +438 | 0.12% | 1,991,213 |
| 2012-02-24 | 2012-02-22 | 6.584 | 300,959 | -13,123 | 0.12% | 1,981,439 |
| 2012-02-23 | 2012-02-21 | 6.469 | 314,082 | +20,122 | 0.13% | 2,031,937 |
| 2012-02-22 | 2012-02-20 | 6.469 | 293,960 | +13,998 | 0.12% | 1,901,759 |
| 2012-02-21 | 2012-02-17 | 6.538 | 279,962 | -20,122 | 0.11% | 1,830,400 |
| 2012-02-20 | 2012-02-16 | 6.515 | 300,084 | +76,552 | 0.12% | 1,955,098 |
| 2012-02-17 | 2012-02-15 | 6.241 | 223,532 | +21,872 | 0.09% | 1,395,029 |
| 2012-02-16 | 2012-02-14 | 6.149 | 201,660 | +4,374 | 0.08% | 1,240,089 |
| 2012-02-14 | 2012-02-10 | 6.149 | 197,286 | +875 | 0.08% | 1,213,192 |
| 2012-02-13 | 2012-02-09 | 6.241 | 196,411 | +10,936 | 0.08% | 1,225,771 |
| 2012-02-10 | 2012-02-08 | 5.829 | 185,475 | +2,187 | 0.08% | 1,081,201 |
| 2012-02-08 | 2012-02-06 | 5.852 | 183,288 | -24,059 | 0.08% | 1,072,642 |
| 2012-02-06 | 2012-02-02 | 5.898 | 207,347 | -10,061 | 0.09% | 1,222,921 |
| 2012-01-20 | 2012-01-18 | 5.692 | 217,408 | -4,374 | 0.09% | 1,237,530 |
| 2012-01-19 | 2012-01-17 | 5.807 | 221,782 | +8,311 | 0.09% | 1,287,778 |
| 2012-01-17 | 2012-01-13 | 5.921 | 213,471 | -6,124 | 0.09% | 1,263,920 |
| 2012-01-12 | 2012-01-10 | 5.258 | 219,595 | -8,749 | 0.09% | 1,154,599 |
| 2012-01-11 | 2012-01-09 | 5.395 | 228,344 | +8,749 | 0.09% | 1,231,920 |
| 2012-01-06 | 2012-01-04 | 5.029 | 219,595 | -20,997 | 0.09% | 1,104,399 |
| 2012-01-04 | 2011-12-30 | 4.892 | 240,592 | +2,624 | 0.10% | 1,176,998 |
| 2011-12-29 | 2011-12-23 | 4.984 | 237,968 | +20,997 | 0.10% | 1,185,921 |
| 2011-12-22 | 2011-12-20 | 4.915 | 216,971 | +3,500 | 0.09% | 1,066,402 |
| 2011-12-20 | 2011-12-16 | 5.144 | 213,471 | +6,562 | 0.09% | 1,098,000 |
| 2011-12-07 | 2011-12-05 | 5.646 | 206,909 | -875 | 0.08% | 1,168,308 |
| 2011-12-06 | 2011-12-02 | 5.624 | 207,784 | -21,872 | 0.09% | 1,168,498 |
| 2011-12-05 | 2011-12-01 | 5.761 | 229,656 | -5,250 | 0.09% | 1,322,998 |
| 2011-12-02 | 2011-11-30 | 5.509 | 234,906 | -15,748 | 0.10% | 1,294,172 |
| 2011-12-01 | 2011-11-29 | 5.624 | 250,654 | +13,999 | 0.10% | 1,409,583 |
| 2011-11-30 | 2011-11-28 | 5.715 | 236,655 | +21,872 | 0.10% | 1,352,498 |
| 2011-11-23 | 2011-11-21 | 5.852 | 214,783 | +8,748 | 0.09% | 1,256,958 |
| 2011-11-22 | 2011-11-18 | 5.989 | 206,035 | +2,625 | 0.08% | 1,234,023 |
| 2011-11-21 | 2011-11-17 | 6.104 | 203,410 | -6,999 | 0.08% | 1,241,551 |
| 2011-11-18 | 2011-11-16 | 6.058 | 210,409 | +4,812 | 0.09% | 1,274,650 |
| 2011-11-16 | 2011-11-14 | 6.081 | 205,597 | -1,750 | 0.08% | 1,250,199 |
| 2011-11-15 | 2011-11-11 | 6.149 | 207,347 | -123,796 | 0.09% | 1,275,061 |
| 2011-11-14 | 2011-11-10 | 5.898 | 331,143 | +7,874 | 0.14% | 1,953,062 |
| 2011-11-11 | 2011-11-09 | 5.967 | 323,269 | +7,437 | 0.13% | 1,928,792 |
| 2011-11-10 | 2011-11-08 | 5.532 | 315,832 | +7,874 | 0.13% | 1,747,239 |
| 2011-11-08 | 2011-11-04 | 5.601 | 307,958 | +4,374 | 0.13% | 1,724,799 |
| 2011-11-04 | 2011-11-02 | 5.646 | 303,584 | +1,750 | 0.12% | 1,714,181 |
| 2011-11-01 | 2011-10-28 | 6.172 | 301,834 | -40,682 | 0.12% | 1,863,000 |
| 2011-10-31 | 2011-10-27 | 5.669 | 342,516 | -2,187 | 0.14% | 1,941,840 |
| 2011-10-28 | 2011-10-26 | 5.372 | 344,703 | -3,062 | 0.14% | 1,851,799 |
| 2011-10-26 | 2011-10-24 | 5.258 | 347,765 | +10,061 | 0.14% | 1,828,498 |
| 2011-10-20 | 2011-10-18 | 4.892 | 337,704 | -11,374 | 0.14% | 1,652,079 |
| 2011-10-19 | 2011-10-17 | 5.144 | 349,078 | +5,687 | 0.14% | 1,795,502 |
| 2011-10-18 | 2011-10-14 | 4.915 | 343,391 | -8,749 | 0.14% | 1,687,750 |
| 2011-10-17 | 2011-10-13 | 5.029 | 352,140 | +7,874 | 0.14% | 1,771,001 |
| 2011-10-14 | 2011-10-12 | 4.732 | 344,266 | +14,873 | 0.14% | 1,629,091 |
| 2011-10-13 | 2011-10-11 | 4.663 | 329,393 | +8,749 | 0.13% | 1,536,121 |
| 2011-10-12 | 2011-10-10 | 4.458 | 320,644 | -4,374 | 0.13% | 1,429,350 |
| 2011-10-11 | 2011-10-07 | 4.595 | 325,018 | +13,123 | 0.13% | 1,493,428 |
| 2011-10-10 | 2011-10-06 | 4.503 | 311,895 | -8,749 | 0.13% | 1,404,609 |
| 2011-10-06 | 2011-10-03 | 4.435 | 320,644 | -7,874 | 0.13% | 1,422,020 |
| 2011-10-04 | 2011-09-30 | 4.732 | 328,518 | +8,749 | 0.13% | 1,554,570 |
| 2011-10-03 | 2011-09-28 | 4.938 | 319,769 | -2,625 | 0.13% | 1,578,959 |
| 2011-09-30 | 2011-09-27 | 4.915 | 322,394 | +10,499 | 0.13% | 1,584,551 |
| 2011-09-28 | 2011-09-26 | 4.915 | 311,895 | +8,311 | 0.13% | 1,532,949 |
| 2011-09-27 | 2011-09-23 | 5.144 | 303,584 | +11,374 | 0.12% | 1,561,501 |
| 2011-09-19 | 2011-09-15 | 5.669 | 292,210 | +4,374 | 0.12% | 1,656,638 |
| 2011-09-16 | 2011-09-14 | 5.509 | 287,836 | -23,622 | 0.12% | 1,585,780 |
| 2011-09-15 | 2011-09-12 | 5.807 | 311,458 | +13,123 | 0.13% | 1,808,481 |
| 2011-09-14 | 2011-09-09 | 6.104 | 298,335 | +18,373 | 0.12% | 1,820,943 |
| 2011-09-12 | 2011-09-08 | 6.081 | 279,962 | +26,684 | 0.11% | 1,702,400 |
| 2011-09-08 | 2011-09-06 | 5.944 | 253,278 | +30,621 | 0.10% | 1,505,399 |
| 2011-09-07 | 2011-09-05 | 5.921 | 222,657 | +11,373 | 0.09% | 1,318,308 |
| 2011-09-05 | 2011-09-01 | 6.332 | 211,284 | +36,745 | 0.09% | 1,337,911 |
| 2011-09-02 | 2011-08-31 | 6.287 | 174,539 | -13,123 | 0.07% | 1,097,251 |
| 2011-08-29 | 2011-08-25 | 6.127 | 187,662 | -33,683 | 0.08% | 1,149,720 |
| 2011-08-26 | 2011-08-24 | 6.149 | 221,345 | +8,749 | 0.09% | 1,361,140 |
| 2011-08-19 | 2011-08-17 | 6.378 | 212,596 | -3,062 | 0.09% | 1,355,939 |
| 2011-08-17 | 2011-08-15 | 6.401 | 215,658 | -11,374 | 0.09% | 1,380,398 |
| 2011-08-16 | 2011-08-12 | 5.829 | 227,032 | -4,374 | 0.09% | 1,323,452 |
| 2011-08-15 | 2011-08-11 | 5.669 | 231,406 | +4,374 | 0.09% | 1,311,919 |
| 2011-08-12 | 2011-08-10 | 5.715 | 227,032 | -875 | 0.09% | 1,297,502 |
| 2011-08-11 | 2011-08-09 | 5.601 | 227,907 | -34,995 | 0.09% | 1,276,452 |
| 2011-08-10 | 2011-08-08 | 5.715 | 262,902 | +4,375 | 0.11% | 1,502,501 |
| 2011-07-22 | 2011-07-20 | 6.515 | 258,527 | -4,375 | 0.10% | 1,684,347 |
| 2011-07-21 | 2011-07-19 | 6.447 | 262,902 | -4,374 | 0.11% | 1,694,821 |
| 2011-07-19 | 2011-07-15 | 6.675 | 267,276 | -8,749 | 0.11% | 1,784,118 |
| 2011-07-15 | 2011-07-13 | 6.241 | 276,025 | +23,622 | 0.11% | 1,722,630 |
| 2011-07-14 | 2011-07-12 | 6.195 | 252,403 | -31,496 | 0.10% | 1,563,668 |
| 2011-07-13 | 2011-07-11 | 6.218 | 283,899 | -2,625 | 0.11% | 1,765,280 |
| 2011-07-12 | 2011-07-08 | 6.629 | 286,524 | +13,124 | 0.12% | 1,899,502 |
| 2011-07-11 | 2011-07-07 | 6.698 | 273,400 | +5,249 | 0.11% | 1,831,247 |
| 2011-07-08 | 2011-07-06 | 6.584 | 268,151 | +2,625 | 0.11% | 1,765,439 |
| 2011-07-07 | 2011-07-05 | 6.332 | 265,526 | +21,872 | 0.11% | 1,681,387 |
| 2011-07-06 | 2011-07-04 | 6.264 | 243,654 | +13,123 | 0.10% | 1,526,177 |
| 2011-07-04 | 2011-06-29 | 6.172 | 230,531 | -1,750 | 0.09% | 1,422,899 |
| 2011-06-30 | 2011-06-28 | 6.195 | 232,281 | +4,374 | 0.09% | 1,439,010 |
| 2011-06-28 | 2011-06-24 | 6.058 | 227,907 | -8,748 | 0.09% | 1,380,653 |
| 2011-06-27 | 2011-06-23 | 5.898 | 236,655 | +8,748 | 0.10% | 1,395,778 |
| 2011-06-24 | 2011-06-22 | 5.646 | 227,907 | -23,621 | 0.09% | 1,286,872 |
| 2011-06-23 | 2011-06-21 | 5.372 | 251,528 | +15,310 | 0.10% | 1,351,248 |
| 2011-06-21 | 2011-06-17 | 5.875 | 236,218 | +4,374 | 0.10% | 1,387,800 |
| 2011-06-20 | 2011-06-16 | 6.104 | 231,844 | +1,750 | 0.09% | 1,415,103 |
| 2011-06-15 | 2011-06-13 | 6.035 | 230,094 | +8,749 | 0.09% | 1,388,641 |
| 2011-06-10 | 2011-06-08 | 6.424 | 221,345 | -4,374 | 0.09% | 1,421,860 |
| 2011-06-09 | 2011-06-07 | 6.629 | 225,719 | -8,749 | 0.09% | 1,496,397 |
| 2011-06-07 | 2011-06-02 | 6.401 | 234,468 | -13,123 | 0.09% | 1,500,799 |
| 2011-06-03 | 2011-06-01 | 6.447 | 247,591 | -4,375 | 0.10% | 1,596,117 |
| 2011-05-24 | 2011-05-20 | 6.127 | 251,966 | -4,374 | 0.10% | 1,543,681 |
| 2011-05-23 | 2011-05-19 | 6.287 | 256,340 | +4,374 | 0.10% | 1,611,499 |
| 2011-05-20 | 2011-05-18 | 6.287 | 251,966 | -4,374 | 0.10% | 1,584,001 |
| 2011-05-19 | 2011-05-17 | 6.149 | 256,340 | -4,375 | 0.10% | 1,576,339 |
| 2011-05-18 | 2011-05-16 | 6.447 | 260,715 | -4,811 | 0.11% | 1,680,722 |
| 2011-05-17 | 2011-05-13 | 6.584 | 265,526 | +5,686 | 0.11% | 1,748,157 |
| 2011-05-16 | 2011-05-12 | 7.311 | 259,840 | -26,246 | 0.10% | 1,899,585 |
| 2011-05-13 | 2011-05-11 | 7.239 | 286,086 | +6,899 | 0.12% | 2,070,954 |
| 2011-05-12 | 2011-05-09 | 7.096 | 279,187 | -7,115 | 0.12% | 1,980,993 |
| 2011-05-11 | 2011-05-06 | 6.881 | 286,302 | -25,115 | 0.12% | 1,969,918 |
| 2011-05-09 | 2011-05-05 | 7.048 | 311,417 | -73,249 | 0.13% | 2,194,803 |
| 2011-05-06 | 2011-05-04 | 7.096 | 384,666 | +2,511 | 0.16% | 2,729,427 |
| 2011-05-05 | 2011-05-03 | 7.263 | 382,155 | +24,277 | 0.16% | 2,775,520 |
| 2011-05-04 | 2011-04-29 | 7.191 | 357,878 | -9,627 | 0.15% | 2,573,551 |
| 2011-05-03 | 2011-04-28 | 7.048 | 367,505 | +7,116 | 0.15% | 2,590,100 |
| 2011-04-29 | 2011-04-27 | 7.406 | 360,389 | -134,780 | 0.15% | 2,669,097 |
| 2011-04-28 | 2011-04-26 | 7.215 | 495,169 | +82,040 | 0.21% | 3,572,659 |
| 2011-04-27 | 2011-04-21 | 7.215 | 413,129 | -72,413 | 0.17% | 2,980,738 |
| 2011-04-26 | 2011-04-20 | 7.358 | 485,542 | +112,177 | 0.20% | 3,572,800 |
| 2011-04-21 | 2011-04-19 | 6.809 | 373,365 | +14,650 | 0.16% | 2,542,200 |
| 2011-04-20 | 2011-04-18 | 6.761 | 358,715 | +5,860 | 0.15% | 2,425,310 |
| 2011-04-19 | 2011-04-15 | 6.833 | 352,855 | +11,301 | 0.15% | 2,410,979 |
| 2011-04-18 | 2011-04-14 | 6.666 | 341,554 | +29,300 | 0.14% | 2,276,642 |
| 2011-04-15 | 2011-04-13 | 6.666 | 312,254 | +39,764 | 0.13% | 2,081,342 |
| 2011-04-14 | 2011-04-12 | 6.785 | 272,490 | +29,300 | 0.11% | 1,848,843 |
| 2011-04-13 | 2011-04-11 | 7.024 | 243,190 | -6,697 | 0.10% | 1,708,143 |
| 2011-04-12 | 2011-04-08 | 6.976 | 249,887 | +55,252 | 0.11% | 1,743,242 |
| 2011-04-11 | 2011-04-07 | 6.857 | 194,635 | +8,371 | 0.08% | 1,334,548 |
| 2011-04-08 | 2011-04-06 | 6.809 | 186,264 | +26,789 | 0.08% | 1,268,250 |
| 2011-04-07 | 2011-04-04 | 6.689 | 159,475 | +15,905 | 0.07% | 1,066,797 |
| 2011-04-06 | 2011-04-01 | 6.689 | 143,570 | +6,279 | 0.06% | 960,402 |
| 2011-04-04 | 2011-03-31 | 6.737 | 137,291 | +4,186 | 0.06% | 924,959 |
| 2011-03-31 | 2011-03-29 | 6.737 | 133,105 | -4,186 | 0.06% | 896,757 |
| 2011-03-30 | 2011-03-28 | 6.881 | 137,291 | -27,626 | 0.06% | 944,639 |
| 2011-03-29 | 2011-03-25 | 6.689 | 164,917 | -86,644 | 0.07% | 1,103,201 |
| 2011-03-28 | 2011-03-24 | 6.689 | 251,561 | +15,487 | 0.11% | 1,682,800 |
| 2011-03-25 | 2011-03-23 | 6.809 | 236,074 | +75,343 | 0.10% | 1,607,401 |
| 2011-03-22 | 2011-03-18 | 5.734 | 160,731 | +4,186 | 0.07% | 921,599 |
| 2011-03-17 | 2011-03-15 | 5.710 | 156,545 | -16,743 | 0.07% | 893,858 |
| 2011-03-15 | 2011-03-11 | 5.734 | 173,288 | -4,186 | 0.07% | 993,599 |
| 2011-03-14 | 2011-03-10 | 5.877 | 177,474 | -12,139 | 0.07% | 1,043,040 |
| 2011-03-11 | 2011-03-09 | 5.853 | 189,613 | +4,186 | 0.08% | 1,109,853 |
| 2011-03-08 | 2011-03-04 | 5.853 | 185,427 | +4,186 | 0.08% | 1,085,351 |
| 2011-03-03 | 2011-03-01 | 5.877 | 181,241 | -3,767 | 0.08% | 1,065,179 |
| 2011-03-02 | 2011-02-28 | 5.853 | 185,008 | -8,372 | 0.08% | 1,082,899 |
| 2011-02-28 | 2011-02-24 | 5.567 | 193,380 | -12,975 | 0.08% | 1,076,462 |
| 2011-02-24 | 2011-02-22 | 5.973 | 206,355 | +5,860 | 0.09% | 1,232,498 |
| 2011-02-23 | 2011-02-21 | 6.212 | 200,495 | +4,185 | 0.08% | 1,245,398 |
| 2011-02-18 | 2011-02-16 | 5.901 | 196,310 | -31,811 | 0.08% | 1,158,432 |
| 2011-02-17 | 2011-02-15 | 5.829 | 228,121 | +10,883 | 0.10% | 1,329,800 |
| 2011-02-15 | 2011-02-11 | 5.782 | 217,238 | -5,442 | 0.09% | 1,255,979 |
| 2011-02-11 | 2011-02-09 | 6.355 | 222,680 | +8,372 | 0.09% | 1,415,123 |
| 2011-02-01 | 2011-01-28 | 6.474 | 214,308 | -4,186 | 0.09% | 1,387,519 |
| 2011-01-31 | 2011-01-27 | 6.451 | 218,494 | -4,186 | 0.09% | 1,409,401 |
| 2011-01-26 | 2011-01-24 | 6.427 | 222,680 | -14,650 | 0.09% | 1,431,083 |
| 2011-01-25 | 2011-01-21 | 6.451 | 237,330 | +14,650 | 0.10% | 1,530,903 |
| 2011-01-24 | 2011-01-20 | 6.618 | 222,680 | +4,186 | 0.09% | 1,473,643 |
| 2011-01-21 | 2011-01-19 | 6.928 | 218,494 | -418 | 0.09% | 1,513,801 |
| 2011-01-19 | 2011-01-17 | 6.546 | 218,912 | +10,464 | 0.09% | 1,433,017 |
| 2011-01-17 | 2011-01-13 | 6.498 | 208,448 | +31,393 | 0.09% | 1,354,559 |
| 2011-01-14 | 2011-01-12 | 6.451 | 177,055 | -5,442 | 0.07% | 1,142,097 |
| 2011-01-12 | 2011-01-10 | 6.498 | 182,497 | +6,697 | 0.08% | 1,185,921 |
| 2011-01-07 | 2011-01-05 | 6.498 | 175,800 | +8,790 | 0.07% | 1,142,402 |
| 2011-01-05 | 2011-01-03 | 6.522 | 167,010 | +8,372 | 0.07% | 1,089,272 |
| 2010-12-15 | 2010-12-13 | 6.618 | 158,638 | -6,279 | 0.07% | 1,049,828 |
| 2010-12-14 | 2010-12-10 | 6.522 | 164,917 | -8,371 | 0.07% | 1,075,621 |
| 2010-12-13 | 2010-12-09 | 6.451 | 173,288 | +6,278 | 0.07% | 1,117,798 |
| 2010-12-10 | 2010-12-08 | 6.618 | 167,010 | +17,162 | 0.07% | 1,105,232 |
| 2010-12-08 | 2010-12-06 | 6.881 | 149,848 | +4,185 | 0.06% | 1,031,038 |
| 2010-11-30 | 2010-11-26 | 6.618 | 145,663 | -837 | 0.06% | 963,963 |
| 2010-11-29 | 2010-11-25 | 6.737 | 146,500 | -5,441 | 0.06% | 987,002 |
| 2010-11-25 | 2010-11-23 | 6.642 | 151,941 | -16,324 | 0.06% | 1,009,139 |
| 2010-11-23 | 2010-11-19 | 6.666 | 168,265 | -12,558 | 0.07% | 1,121,577 |
| 2010-11-22 | 2010-11-18 | 6.618 | 180,823 | +13,813 | 0.08% | 1,196,643 |
| 2010-11-19 | 2010-11-17 | 6.331 | 167,010 | -3,348 | 0.07% | 1,057,352 |
| 2010-11-18 | 2010-11-16 | 6.618 | 170,358 | +8,371 | 0.07% | 1,127,388 |
| 2010-11-16 | 2010-11-12 | 6.546 | 161,987 | -6,278 | 0.07% | 1,060,381 |
| 2010-11-15 | 2010-11-11 | 6.737 | 168,265 | +7,115 | 0.07% | 1,133,637 |
| 2010-11-11 | 2010-11-09 | 6.618 | 161,150 | +5,442 | 0.07% | 1,066,452 |
| 2010-11-09 | 2010-11-05 | 6.713 | 155,708 | +837 | 0.07% | 1,045,318 |
| 2010-11-08 | 2010-11-04 | 6.809 | 154,871 | +24,696 | 0.07% | 1,054,499 |
| 2010-11-05 | 2010-11-03 | 6.857 | 130,175 | +4,185 | 0.05% | 892,567 |
| 2010-11-04 | 2010-11-02 | 6.833 | 125,990 | -1,674 | 0.05% | 860,862 |
| 2010-11-03 | 2010-11-01 | 6.857 | 127,664 | +20,091 | 0.05% | 875,350 |
| 2010-11-01 | 2010-10-28 | 6.737 | 107,573 | -55,251 | 0.05% | 724,742 |
| 2010-10-29 | 2010-10-27 | 7.024 | 162,824 | +41,857 | 0.07% | 1,143,660 |
| 2010-10-28 | 2010-10-26 | 6.212 | 120,967 | -2,093 | 0.05% | 751,400 |
| 2010-10-27 | 2010-10-25 | 6.355 | 123,060 | -16,743 | 0.05% | 782,041 |
| 2010-10-26 | 2010-10-22 | 5.973 | 139,803 | +12,558 | 0.06% | 835,002 |
| 2010-10-25 | 2010-10-21 | 5.829 | 127,245 | -30,138 | 0.05% | 741,757 |
| 2010-10-22 | 2010-10-20 | 5.447 | 157,383 | +838 | 0.07% | 857,282 |
| 2010-10-21 | 2010-10-19 | 5.495 | 156,545 | -16,743 | 0.07% | 860,198 |
| 2010-10-20 | 2010-10-18 | 5.328 | 173,288 | -6,697 | 0.07% | 923,219 |
| 2010-10-19 | 2010-10-15 | 5.328 | 179,985 | +56,925 | 0.08% | 958,898 |
| 2010-10-15 | 2010-10-13 | 5.543 | 123,060 | -28,463 | 0.05% | 682,081 |
| 2010-10-14 | 2010-10-12 | 5.447 | 151,523 | -8,371 | 0.06% | 825,362 |
| 2010-10-13 | 2010-10-11 | 5.423 | 159,894 | -16,743 | 0.07% | 867,140 |
| 2010-10-12 | 2010-10-08 | 5.495 | 176,637 | +39,346 | 0.07% | 970,601 |
| 2010-10-11 | 2010-10-07 | 5.375 | 137,291 | +22,603 | 0.06% | 737,999 |
| 2010-10-08 | 2010-10-06 | 5.495 | 114,688 | -4,186 | 0.05% | 630,198 |
| 2010-09-24 | 2010-09-21 | 5.567 | 118,874 | -20,929 | 0.05% | 661,720 |
| 2010-09-21 | 2010-09-17 | 5.758 | 139,803 | -33,485 | 0.06% | 804,942 |
| 2010-09-20 | 2010-09-16 | 5.495 | 173,288 | +20,928 | 0.07% | 952,199 |
| 2010-09-17 | 2010-09-15 | 5.423 | 152,360 | +4,186 | 0.06% | 826,281 |
| 2010-09-14 | 2010-09-10 | 5.089 | 148,174 | -25,114 | 0.06% | 754,020 |
| 2010-09-13 | 2010-09-09 | 5.089 | 173,288 | +12,557 | 0.07% | 881,819 |
| 2010-09-10 | 2010-09-08 | 5.017 | 160,731 | +12,557 | 0.07% | 806,399 |
| 2010-09-09 | 2010-09-07 | 5.113 | 148,174 | +4,186 | 0.06% | 757,560 |
| 2010-09-03 | 2010-09-01 | 5.160 | 143,988 | -23,859 | 0.06% | 743,038 |
| 2010-09-01 | 2010-08-30 | 4.969 | 167,847 | -25,951 | 0.07% | 834,081 |
| 2010-08-31 | 2010-08-27 | 4.922 | 193,798 | +20,928 | 0.08% | 953,779 |
| 2010-08-30 | 2010-08-26 | 4.611 | 172,870 | +54,414 | 0.07% | 797,091 |
| 2010-08-26 | 2010-08-24 | 5.304 | 118,456 | +20,929 | 0.05% | 628,263 |
| 2010-08-25 | 2010-08-23 | 5.686 | 97,527 | -23,440 | 0.04% | 554,540 |
| 2010-08-24 | 2010-08-20 | 5.997 | 120,967 | -45,206 | 0.05% | 725,390 |
| 2010-08-23 | 2010-08-19 | 5.758 | 166,173 | +2,930 | 0.07% | 956,773 |
| 2010-08-20 | 2010-08-18 | 5.638 | 163,243 | -1,674 | 0.07% | 920,402 |
| 2010-08-19 | 2010-08-17 | 5.447 | 164,917 | +2,930 | 0.07% | 898,321 |
| 2010-08-17 | 2010-08-13 | 5.232 | 161,987 | +23,859 | 0.07% | 847,531 |
| 2010-08-16 | 2010-08-12 | 5.280 | 138,128 | +6,278 | 0.06% | 729,298 |
| 2010-08-13 | 2010-08-11 | 5.184 | 131,850 | -23,021 | 0.06% | 683,551 |
| 2010-08-11 | 2010-08-09 | 5.375 | 154,871 | +54,414 | 0.07% | 832,499 |
| 2010-08-10 | 2010-08-06 | 5.256 | 100,457 | +14,231 | 0.04% | 528,000 |
| 2010-08-09 | 2010-08-05 | 5.208 | 86,226 | +6,698 | 0.04% | 449,082 |
| 2010-08-06 | 2010-08-04 | 5.113 | 79,528 | -3,349 | 0.03% | 406,598 |
| 2010-08-03 | 2010-07-30 | 5.017 | 82,877 | -19,254 | 0.03% | 415,800 |
| 2010-08-02 | 2010-07-29 | 4.993 | 102,131 | -3,349 | 0.04% | 509,959 |
| 2010-07-29 | 2010-07-27 | 4.683 | 105,480 | -16,324 | 0.04% | 493,921 |
| 2010-07-22 | 2010-07-20 | 4.706 | 121,804 | +3,348 | 0.05% | 573,270 |
| 2010-07-21 | 2010-07-19 | 4.587 | 118,456 | -8,371 | 0.05% | 543,362 |
| 2010-07-20 | 2010-07-16 | 4.611 | 126,827 | +2,512 | 0.05% | 584,790 |
| 2010-07-15 | 2010-07-13 | 4.802 | 124,315 | -17,580 | 0.05% | 596,968 |
| 2010-07-13 | 2010-07-09 | 4.444 | 141,895 | +8,371 | 0.06% | 630,538 |
| 2010-07-12 | 2010-07-08 | 4.444 | 133,524 | +7,953 | 0.06% | 593,340 |
| 2010-07-02 | 2010-06-29 | 4.300 | 125,571 | -4,186 | 0.05% | 539,999 |
| 2010-06-30 | 2010-06-28 | 4.420 | 129,757 | -7,953 | 0.05% | 573,500 |
| 2010-06-23 | 2010-06-21 | 4.587 | 137,710 | +17,162 | 0.06% | 631,681 |
| 2010-06-17 | 2010-06-14 | 4.563 | 120,548 | +16,742 | 0.05% | 550,078 |
| 2010-06-11 | 2010-06-09 | 4.444 | 103,806 | +4,186 | 0.04% | 461,282 |
| 2010-06-03 | 2010-06-01 | 4.468 | 99,620 | +12,557 | 0.04% | 445,061 |
| 2010-06-02 | 2010-05-31 | 4.563 | 87,063 | +12,557 | 0.04% | 397,281 |
| 2010-05-25 | 2010-05-20 | 4.444 | 74,506 | +3,349 | 0.03% | 331,082 |
| 2010-05-20 | 2010-05-18 | 5.110 | 71,157 | +1,287 | 0.03% | 363,577 |
| 2010-05-13 | 2010-05-11 | 5.523 | 69,870 | -20,550 | 0.03% | 385,901 |
| 2010-05-12 | 2010-05-10 | 5.596 | 90,420 | +20,550 | 0.04% | 506,002 |
| 2010-05-11 | 2010-05-07 | 5.547 | 69,870 | +8,220 | 0.03% | 387,601 |
| 2010-05-07 | 2010-05-05 | 5.839 | 61,650 | -16,440 | 0.03% | 360,001 |
| 2010-05-06 | 2010-05-04 | 6.010 | 78,090 | -10,686 | 0.03% | 469,302 |
| 2010-05-05 | 2010-05-03 | 6.083 | 88,776 | -4,110 | 0.04% | 540,002 |
| 2010-04-30 | 2010-04-28 | 6.448 | 92,886 | +4,110 | 0.04% | 598,902 |
| 2010-04-29 | 2010-04-27 | 6.253 | 88,776 | +4,110 | 0.04% | 555,122 |
| 2010-04-27 | 2010-04-23 | 6.156 | 84,666 | +18,906 | 0.04% | 521,182 |
| 2010-04-23 | 2010-04-21 | 5.961 | 65,760 | +32,880 | 0.03% | 392,001 |
| 2010-04-21 | 2010-04-19 | 5.499 | 32,880 | -3,288 | 0.01% | 180,801 |
| 2010-04-20 | 2010-04-16 | 5.596 | 36,168 | -4,932 | 0.02% | 202,401 |
| 2010-04-16 | 2010-04-14 | 5.645 | 41,100 | -8,220 | 0.02% | 232,001 |
| 2010-04-15 | 2010-04-13 | 5.596 | 49,320 | -24,660 | 0.02% | 276,001 |
| 2010-04-14 | 2010-04-12 | 5.620 | 73,980 | +30,825 | 0.03% | 415,801 |
| 2010-04-13 | 2010-04-09 | 5.620 | 43,155 | +2,466 | 0.02% | 242,551 |
| 2010-04-09 | 2010-04-07 | 4.793 | 40,689 | -12,330 | 0.02% | 195,031 |
| 2010-04-08 | 2010-04-01 | 4.939 | 53,019 | -23,016 | 0.02% | 261,871 |
| 2010-04-07 | 2010-03-31 | 5.231 | 76,035 | -9,453 | 0.03% | 397,751 |
| 2010-04-01 | 2010-03-30 | 5.207 | 85,488 | +20,550 | 0.04% | 445,122 |
| 2010-03-31 | 2010-03-29 | 4.891 | 64,938 | +3,699 | 0.03% | 317,581 |
| 2010-03-17 | 2010-03-15 | 4.915 | 61,239 | -2,877 | 0.03% | 300,981 |
| 2010-03-15 | 2010-03-11 | 4.915 | 64,116 | +9,042 | 0.03% | 315,121 |
| 2010-03-09 | 2010-03-05 | 4.939 | 55,074 | -4,110 | 0.02% | 272,021 |
| 2010-03-04 | 2010-03-02 | 4.915 | 59,184 | +822 | 0.03% | 290,881 |
| 2010-02-26 | 2010-02-24 | 4.939 | 58,362 | +2,055 | 0.03% | 288,261 |
| 2010-02-25 | 2010-02-23 | 4.939 | 56,307 | -4,110 | 0.02% | 278,111 |
| 2010-02-23 | 2010-02-19 | 4.501 | 60,417 | +6,165 | 0.03% | 271,951 |
| 2010-02-22 | 2010-02-18 | 4.526 | 54,252 | -3,699 | 0.02% | 245,521 |
| 2010-02-19 | 2010-02-17 | 4.672 | 57,951 | -18,495 | 0.02% | 270,721 |
| 2010-02-18 | 2010-02-12 | 4.331 | 76,446 | +32,469 | 0.03% | 331,081 |
| 2010-02-09 | 2010-02-05 | 4.623 | 43,977 | +4,110 | 0.02% | 203,301 |
| 2010-02-08 | 2010-02-04 | 4.891 | 39,867 | +4,110 | 0.02% | 194,971 |
| 2010-02-05 | 2010-02-03 | 4.988 | 35,757 | -4,110 | 0.02% | 178,351 |
| 2010-02-03 | 2010-02-01 | 4.939 | 39,867 | -4,110 | 0.02% | 196,911 |
| 2010-01-28 | 2010-01-26 | 4.939 | 43,977 | +4,110 | 0.02% | 217,211 |
| 2010-01-27 | 2010-01-25 | 5.304 | 39,867 | -13,152 | 0.02% | 211,461 |
| 2010-01-26 | 2010-01-22 | 5.353 | 53,019 | -7,809 | 0.02% | 283,801 |
| 2010-01-25 | 2010-01-21 | 5.572 | 60,828 | +2,466 | 0.03% | 338,921 |
| 2010-01-22 | 2010-01-20 | 5.815 | 58,362 | -411 | 0.03% | 339,381 |
| 2010-01-07 | 2010-01-05 | 6.083 | 58,773 | +4,110 | 0.03% | 357,501 |
| 2009-12-21 | 2009-12-17 | 5.742 | 54,663 | +4,110 | 0.02% | 313,881 |
| 2009-12-11 | 2009-12-09 | 6.545 | 50,553 | -4,521 | 0.02% | 330,871 |
| 2009-12-10 | 2009-12-08 | 6.472 | 55,074 | -3,288 | 0.02% | 356,441 |
| 2009-12-09 | 2009-12-07 | 6.083 | 58,362 | +8,220 | 0.03% | 355,001 |
| 2009-12-07 | 2009-12-03 | 6.058 | 50,142 | +8,220 | 0.02% | 303,781 |
| 2009-12-04 | 2009-12-02 | 6.156 | 41,922 | +37,812 | 0.02% | 258,061 |
| 2009-12-02 | 2009-11-30 | 5.693 | 4,110 | -411 | 0.00% | 23,400 |
| 2009-11-27 | 2009-11-25 | 5.353 | 4,521 | +4,110 | 0.00% | 24,200 |
| 2009-11-26 | 2009-11-24 | 4.891 | 411 | -1,233 | 0.00% | 2,010 |
| 2009-11-24 | 2009-11-20 | 4.745 | 1,644 | -6,576 | 0.00% | 7,800 |
| 2009-11-17 | 2009-11-13 | 4.599 | 8,220 | +6,576 | 0.00% | 37,800 |
| 2009-11-11 | 2009-11-09 | 4.672 | 1,644 | +1,233 | 0.00% | 7,680 |
| 2009-10-28 | 2009-10-23 | 4.380 | 411 | -4,110 | 0.00% | 1,800 |
| 2009-10-21 | 2009-10-19 | 3.917 | 4,521 | -54,252 | 0.00% | 17,710 |
| 2009-10-20 | 2009-10-16 | 3.625 | 58,773 | +7,398 | 0.03% | 213,071 |
| 2009-10-19 | 2009-10-15 | 3.674 | 51,375 | +42,744 | 0.02% | 188,751 |
| 2009-10-15 | 2009-10-13 | 3.650 | 8,631 | -16,440 | 0.00% | 31,500 |
| 2009-10-14 | 2009-10-12 | 3.625 | 25,071 | +10,275 | 0.01% | 90,890 |
| 2009-10-13 | 2009-10-09 | 3.625 | 14,796 | -8,220 | 0.01% | 53,640 |
| 2009-10-09 | 2009-10-07 | 3.674 | 23,016 | -9,453 | 0.01% | 84,560 |
| 2009-10-08 | 2009-10-06 | 3.528 | 32,469 | +30,414 | 0.01% | 114,550 |
| 2009-10-06 | 2009-10-02 | 3.601 | 2,055 | -16,440 | 0.00% | 7,400 |
| 2009-10-05 | 2009-09-30 | 3.650 | 18,495 | -8,220 | 0.01% | 67,500 |
| 2009-10-02 | 2009-09-29 | 3.625 | 26,715 | -13,974 | 0.01% | 96,850 |
| 2009-09-30 | 2009-09-28 | 3.528 | 40,689 | +20,139 | 0.02% | 143,551 |
| 2009-09-29 | 2009-09-25 | 3.820 | 20,550 | +7,398 | 0.01% | 78,500 |
| 2009-09-28 | 2009-09-24 | 3.917 | 13,152 | -8,631 | 0.01% | 51,520 |
| 2009-09-25 | 2009-09-23 | 3.674 | 21,783 | -34,524 | 0.01% | 80,030 |
| 2009-09-24 | 2009-09-22 | 3.479 | 56,307 | +6,165 | 0.02% | 195,911 |
| 2009-09-23 | 2009-09-21 | 3.528 | 50,142 | -822 | 0.02% | 176,901 |
| 2009-09-22 | 2009-09-18 | 3.625 | 50,964 | +17,262 | 0.02% | 184,761 |
| 2009-09-21 | 2009-09-17 | 3.625 | 33,702 | -15,618 | 0.01% | 122,180 |
| 2009-09-18 | 2009-09-16 | 3.358 | 49,320 | -20,961 | 0.02% | 165,601 |
| 2009-09-17 | 2009-09-15 | 3.382 | 70,281 | +21,372 | 0.03% | 237,691 |
| 2009-09-15 | 2009-09-11 | 3.650 | 48,909 | +18,084 | 0.02% | 178,501 |
| 2009-09-14 | 2009-09-10 | 3.601 | 30,825 | -11,097 | 0.01% | 111,000 |
| 2009-09-11 | 2009-09-09 | 3.528 | 41,922 | +6,987 | 0.02% | 147,901 |
| 2009-09-10 | 2009-09-08 | 3.625 | 34,935 | +8,220 | 0.02% | 126,650 |
| 2009-09-09 | 2009-09-07 | 3.674 | 26,715 | -2,055 | 0.01% | 98,150 |
| 2009-09-08 | 2009-09-04 | 3.552 | 28,770 | +3,288 | 0.01% | 102,200 |
| 2009-09-07 | 2009-09-03 | 3.625 | 25,482 | -4,110 | 0.01% | 92,380 |
| 2009-09-04 | 2009-09-02 | 3.455 | 29,592 | +411 | 0.01% | 102,240 |
| 2009-09-03 | 2009-09-01 | 3.625 | 29,181 | +12,330 | 0.01% | 105,790 |
| 2009-09-01 | 2009-08-28 | 3.796 | 16,851 | +4,110 | 0.01% | 63,960 |
| 2009-08-31 | 2009-08-27 | 3.966 | 12,741 | +12,330 | 0.01% | 50,530 |
| 2009-08-26 | 2009-08-24 | 4.501 | 411 | -6,576 | 0.00% | 1,850 |
| 2009-08-06 | 2009-08-04 | 5.766 | 6,987 | -16,440 | 0.00% | 40,290 |
| 2009-07-30 | 2009-07-28 | 5.280 | 23,427 | +822 | 0.01% | 123,690 |
| 2009-07-29 | 2009-07-27 | 4.939 | 22,605 | -41,100 | 0.01% | 111,650 |
| 2009-07-27 | 2009-07-23 | 4.866 | 63,705 | -18,906 | 0.03% | 310,001 |
| 2009-07-23 | 2009-07-21 | 4.842 | 82,611 | +24,660 | 0.04% | 399,991 |
| 2009-07-22 | 2009-07-20 | 4.964 | 57,951 | +8,220 | 0.02% | 287,641 |
| 2009-07-21 | 2009-07-17 | 4.818 | 49,731 | +39,456 | 0.02% | 239,581 |
| 2009-07-20 | 2009-07-16 | 4.355 | 10,275 | -4,110 | 0.00% | 44,750 |
| 2009-07-17 | 2009-07-15 | 4.355 | 14,385 | +1,644 | 0.01% | 62,650 |
| 2009-07-08 | 2009-07-06 | 4.331 | 12,741 | -25,482 | 0.01% | 55,180 |
| 2009-07-06 | 2009-07-02 | 4.380 | 38,223 | -26,715 | 0.02% | 167,401 |
| 2009-07-03 | 2009-06-30 | 4.404 | 64,938 | -5,754 | 0.03% | 285,981 |
| 2009-06-29 | 2009-06-25 | 4.501 | 70,692 | +32,058 | 0.03% | 318,201 |
| 2009-06-26 | 2009-06-24 | 4.331 | 38,634 | +18,906 | 0.02% | 167,321 |
| 2009-06-22 | 2009-06-18 | 3.990 | 19,728 | -8,220 | 0.01% | 78,720 |
| 2009-06-19 | 2009-06-17 | 3.869 | 27,948 | -10,275 | 0.01% | 108,120 |
| 2009-06-18 | 2009-06-16 | 3.917 | 38,223 | -18,084 | 0.02% | 149,731 |
| 2009-06-17 | 2009-06-15 | 4.015 | 56,307 | -11,097 | 0.02% | 226,051 |
| 2009-06-16 | 2009-06-12 | 4.161 | 67,404 | +36,990 | 0.03% | 280,441 |
| 2009-06-15 | 2009-06-11 | 4.136 | 30,414 | +1,644 | 0.01% | 125,800 |
| 2009-06-12 | 2009-06-10 | 4.161 | 28,770 | -18,495 | 0.01% | 119,700 |
| 2009-06-11 | 2009-06-09 | 4.234 | 47,265 | +2,466 | 0.02% | 200,101 |
| 2009-06-10 | 2009-06-08 | 4.355 | 44,799 | -64,938 | 0.02% | 195,111 |
| 2009-06-05 | 2009-06-03 | 4.687 | 109,737 | +49,571 | 0.05% | 514,339 |
| 2009-06-04 | 2009-06-02 | 4.612 | 60,166 | -71,397 | 0.03% | 277,499 |
| 2009-06-03 | 2009-06-01 | 4.463 | 131,563 | +62,973 | 0.06% | 587,118 |
| 2009-06-02 | 2009-05-29 | 4.438 | 68,590 | -12,033 | 0.03% | 304,382 |
| 2009-06-01 | 2009-05-27 | 4.338 | 80,623 | +49,337 | 0.04% | 349,741 |
| 2009-05-27 | 2009-05-25 | 4.139 | 31,286 | -16,446 | 0.01% | 129,478 |
| 2009-05-26 | 2009-05-22 | 4.188 | 47,732 | +16,446 | 0.02% | 199,921 |
| 2009-05-25 | 2009-05-21 | 4.263 | 31,286 | -44,122 | 0.01% | 133,378 |
| 2009-05-21 | 2009-05-19 | 4.338 | 75,408 | +44,122 | 0.03% | 327,119 |
| 2009-05-20 | 2009-05-18 | 4.313 | 31,286 | -2,006 | 0.01% | 134,938 |
| 2009-05-19 | 2009-05-15 | 4.188 | 33,292 | +2,006 | 0.01% | 139,440 |
| 2009-05-13 | 2009-05-11 | 4.114 | 31,286 | +4,011 | 0.01% | 128,698 |
| 2009-05-07 | 2009-05-05 | 4.488 | 27,275 | -401 | 0.01% | 122,398 |
| 2009-04-30 | 2009-04-28 | 3.914 | 27,676 | -16,045 | 0.01% | 108,328 |
| 2009-04-29 | 2009-04-27 | 3.964 | 43,721 | +16,045 | 0.02% | 173,311 |
| 2009-04-28 | 2009-04-24 | 4.238 | 27,676 | -18,853 | 0.01% | 117,298 |
| 2009-04-24 | 2009-04-22 | 4.089 | 46,529 | +24,067 | 0.02% | 190,242 |
| 2009-04-23 | 2009-04-21 | 4.363 | 22,462 | -3,209 | 0.01% | 98,000 |
| 2009-04-22 | 2009-04-20 | 4.463 | 25,671 | +12,434 | 0.01% | 114,560 |
| 2009-04-21 | 2009-04-17 | 4.388 | 13,237 | -35,297 | 0.01% | 58,082 |
| 2009-04-20 | 2009-04-16 | 4.512 | 48,534 | +16,044 | 0.02% | 219,010 |
| 2009-04-17 | 2009-04-15 | 3.889 | 32,490 | -1,604 | 0.01% | 126,361 |
| 2009-04-06 | 2009-04-02 | 2.817 | 34,094 | +32,088 | 0.02% | 96,049 |
| 2009-01-22 | 2009-01-20 | 3.067 | 2,006 | -1,604 | 0.00% | 6,151 |
| 2009-01-20 | 2009-01-16 | 3.341 | 3,610 | +3,209 | 0.00% | 12,060 |
| 2009-01-09 | 2009-01-07 | 4.039 | 401 | -1,203 | 0.00% | 1,620 |
| 2009-01-08 | 2009-01-06 | 3.091 | 1,604 | +1,203 | 0.00% | 4,959 |
| 2008-11-06 | 2008-11-04 | 1.945 | 401 | -6,418 | 0.00% | 780 |
| 2008-10-29 | 2008-10-27 | 1.845 | 6,819 | -52,946 | 0.00% | 12,580 |
| 2008-10-27 | 2008-10-23 | 1.945 | 59,765 | +52,946 | 0.03% | 116,220 |
| 2008-10-06 | 2008-10-02 | 2.568 | 6,819 | -44,122 | 0.00% | 17,510 |
| 2008-09-30 | 2008-09-26 | 2.244 | 50,941 | +6,418 | 0.02% | 114,301 |
| 2008-09-29 | 2008-09-25 | 2.344 | 44,523 | +44,122 | 0.02% | 104,340 |
| 2008-09-26 | 2008-09-24 | 1.994 | 401 | -44,122 | 0.00% | 800 |
| 2008-09-24 | 2008-09-22 | 1.446 | 44,523 | +44,122 | 0.02% | 64,380 |
| 2008-09-18 | 2008-09-16 | 3.241 | 401 | -52,946 | 0.00% | 1,300 |
| 2008-08-14 | 2008-08-12 | 4.612 | 53,347 | -401 | 0.02% | 246,048 |
| 2008-08-12 | 2008-08-08 | 5.535 | 53,748 | -20,457 | 0.02% | 297,477 |
| 2008-07-23 | 2008-07-21 | 6.457 | 74,205 | +401 | 0.03% | 479,150 |
| 2008-07-17 | 2008-07-15 | 6.283 | 73,804 | -4,011 | 0.03% | 463,681 |
| 2008-07-16 | 2008-07-14 | 6.507 | 77,815 | -401 | 0.03% | 506,340 |
| 2008-07-14 | 2008-07-10 | 6.457 | 78,216 | -802 | 0.03% | 505,049 |
| 2008-07-11 | 2008-07-09 | 6.432 | 79,018 | -8,022 | 0.04% | 508,258 |
| 2008-07-10 | 2008-07-08 | 6.532 | 87,040 | 0.04% | 568,537 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy