History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.270 0 +0
2025-10-13 2025-10-09 2.310 0 +0
2025-10-10 2025-10-08 2.270 0 +0
2025-10-09 2025-10-06 2.280 0 +0
2025-10-08 2025-10-03 2.290 0 +0
2025-10-06 2025-10-02 2.320 0 +0
2025-10-03 2025-09-30 2.300 0 +0
2025-10-02 2025-09-29 2.300 0 +0
2025-09-30 2025-09-26 2.310 0 +0
2025-09-29 2025-09-25 2.340 0 +0
2025-09-26 2025-09-24 2.380 0 +0
2025-09-25 2025-09-23 2.400 0 +0
2025-09-24 2025-09-22 2.360 0 +0
2025-09-23 2025-09-19 2.360 0 +0
2025-09-22 2025-09-18 2.410 0 +0
2025-09-19 2025-09-17 2.450 0 +0
2025-09-18 2025-09-16 2.450 0 +0
2025-09-17 2025-09-15 2.500 0 +0
2025-09-16 2025-09-12 2.520 0 +0
2025-09-15 2025-09-11 2.560 0 +0
2025-09-12 2025-09-10 2.610 0 +0
2025-09-11 2025-09-09 2.740 0 +0
2025-09-10 2025-09-08 2.650 0 +0
2025-09-09 2025-09-05 2.650 0 +0
2025-09-08 2025-09-04 2.620 0 +0
2025-09-05 2025-09-03 2.620 0 +0
2025-09-04 2025-09-02 2.540 0 +0
2025-09-03 2025-09-01 2.460 0 +0
2025-09-02 2025-08-29 2.330 0 +0
2025-09-01 2025-08-28 2.310 0 +0
2025-08-29 2025-08-27 2.300 0 +0
2025-08-28 2025-08-26 2.390 0 +0
2025-08-27 2025-08-25 2.270 0 +0
2025-08-26 2025-08-22 2.740 0 +0
2025-08-25 2025-08-21 2.590 0 +0
2025-08-22 2025-08-20 2.480 0 +0
2025-08-21 2025-08-19 2.610 0 +0
2025-08-20 2025-08-18 2.580 0 +0
2025-08-19 2025-08-15 2.700 0 +0
2025-08-18 2025-08-14 2.690 0 +0
2025-08-15 2025-08-13 2.740 0 +0
2025-08-14 2025-08-12 2.710 0 +0
2025-08-13 2025-08-11 2.680 0 +0
2025-08-12 2025-08-08 2.650 0 +0
2025-08-11 2025-08-07 2.600 0 +0
2025-08-08 2025-08-06 2.530 0 +0
2025-08-07 2025-08-05 2.520 0 +0
2025-08-06 2025-08-04 2.540 0 +0
2025-08-05 2025-08-01 2.380 0 +0
2025-08-04 2025-07-31 2.330 0 +0
2025-08-01 2025-07-30 2.280 0 +0
2025-07-31 2025-07-29 2.250 0 +0
2025-07-30 2025-07-28 2.250 0 +0
2025-07-29 2025-07-25 2.230 0 +0
2025-07-28 2025-07-24 2.260 0 +0
2025-07-25 2025-07-23 2.230 0 +0
2025-07-24 2025-07-22 2.290 0 +0
2025-07-23 2025-07-21 2.310 0 +0
2025-07-22 2025-07-18 2.290 0 +0
2025-07-21 2025-07-17 2.350 0 +0
2025-07-18 2025-07-16 2.490 0 +0
2025-07-17 2025-07-15 2.490 0 +0
2025-07-16 2025-07-14 2.500 0 +0
2025-07-15 2025-07-11 2.500 0 +0
2025-07-14 2025-07-10 2.470 0 +0
2025-07-11 2025-07-09 2.250 0 +0
2025-07-10 2025-07-08 2.250 0 +0
2025-07-09 2025-07-07 2.210 0 +0
2025-07-08 2025-07-04 2.190 0 +0
2025-07-07 2025-07-03 2.260 0 +0
2025-07-04 2025-07-02 2.190 0 +0
2025-07-03 2025-06-30 2.160 0 +0
2025-07-02 2025-06-27 2.240 0 +0
2025-06-30 2025-06-26 2.140 0 +0
2025-06-27 2025-06-25 2.260 0 +0
2025-06-26 2025-06-24 2.300 0 +0
2025-06-25 2025-06-23 2.390 0 +0
2025-06-24 2025-06-20 2.370 0 +0
2025-06-23 2025-06-19 2.360 0 +0
2025-06-20 2025-06-18 2.680 0 +0
2025-06-19 2025-06-17 2.770 0 +0
2025-06-18 2025-06-16 2.900 0 +0
2025-06-17 2025-06-13 3.524 0 +0
2025-06-16 2025-06-12 3.389 0 +0
2025-06-13 2025-06-11 3.445 0 +0
2025-06-12 2025-06-10 3.321 0 +0
2025-06-11 2025-06-09 3.299 0 +0
2025-06-10 2025-06-06 3.321 0 +0
2025-06-09 2025-06-05 3.141 0 +0
2025-06-06 2025-06-04 3.243 0 +0
2025-06-05 2025-06-03 2.995 0 +0
2025-06-04 2025-06-02 3.040 0 +0
2025-06-03 2025-05-30 2.984 0 +0
2025-06-02 2025-05-29 3.051 0 +0
2025-05-30 2025-05-28 3.096 0 +0
2025-05-29 2025-05-27 3.096 0 +0
2025-05-28 2025-05-26 3.175 0 +0
2025-05-27 2025-05-23 3.164 0 +0
2025-05-26 2025-05-22 3.153 0 +0
2025-05-23 2025-05-21 3.051 0 +0
2025-05-22 2025-05-20 3.051 0 +0
2025-05-21 2025-05-19 3.017 0 +0
2025-05-20 2025-05-16 2.939 0 +0
2025-05-19 2025-05-15 2.939 0 +0
2025-05-16 2025-05-14 2.927 0 +0
2025-05-15 2025-05-13 2.927 0 +0
2025-05-14 2025-05-12 2.939 0 +0
2025-05-13 2025-05-09 2.871 0 +0
2025-05-12 2025-05-08 2.736 0 +0
2025-05-09 2025-05-07 2.702 0 +0
2025-05-08 2025-05-06 2.702 0 +0
2025-05-07 2025-05-02 2.533 0 +0
2025-05-06 2025-04-30 2.421 0 +0
2025-05-02 2025-04-29 2.398 0 +0
2025-04-30 2025-04-28 2.387 0 +0
2025-04-29 2025-04-25 2.387 0 +0
2025-04-28 2025-04-24 2.443 0 +0
2025-04-25 2025-04-23 2.443 0 +0
2025-04-24 2025-04-22 2.353 0 +0
2025-04-23 2025-04-17 2.376 0 +0
2025-04-22 2025-04-16 2.353 0 +0
2025-04-17 2025-04-15 2.353 0 +0
2025-04-16 2025-04-14 2.342 0 +0
2025-04-15 2025-04-11 2.353 0 +0
2025-04-14 2025-04-10 2.398 0 +0
2025-04-11 2025-04-09 2.263 0 +0
2025-04-10 2025-04-08 2.252 0 +0
2025-04-09 2025-04-07 2.229 0 +0
2025-04-08 2025-04-03 2.578 0 +0
2025-04-07 2025-04-02 2.578 0 +0
2025-04-03 2025-04-01 2.623 0 +0
2025-04-02 2025-03-31 2.578 0 +0
2025-04-01 2025-03-28 2.196 0 +0
2025-03-31 2025-03-27 2.308 0 +0
2025-03-28 2025-03-26 2.196 0 +0
2025-03-27 2025-03-25 2.128 0 +0
2025-03-26 2025-03-24 2.139 0 +0
2025-03-25 2025-03-21 2.184 0 +0
2025-03-24 2025-03-20 2.184 0 +0
2025-03-21 2025-03-19 2.274 0 +0
2025-03-20 2025-03-18 2.319 0 +0
2025-03-19 2025-03-17 2.342 0 +0
2025-03-18 2025-03-14 2.286 0 +0
2025-03-17 2025-03-13 2.252 0 +0
2025-03-14 2025-03-12 2.252 0 +0
2025-03-13 2025-03-11 2.241 0 +0
2025-03-12 2025-03-10 2.274 0 +0
2025-03-11 2025-03-07 2.252 0 +0
2025-03-10 2025-03-06 2.297 0 +0
2025-03-07 2025-03-05 2.342 0 +0
2025-03-06 2025-03-04 2.274 0 +0
2025-03-05 2025-03-03 2.252 0 +0
2025-03-04 2025-02-28 2.229 0 +0
2025-03-03 2025-02-27 2.218 0 +0
2025-02-28 2025-02-26 2.229 0 +0
2025-02-27 2025-02-25 2.173 0 +0
2025-02-26 2025-02-24 2.184 0 +0
2025-02-25 2025-02-21 2.196 0 +0
2025-02-24 2025-02-20 2.150 0 +0
2025-02-21 2025-02-19 2.128 0 +0
2025-02-20 2025-02-18 2.128 0 +0
2025-02-19 2025-02-17 2.139 0 +0
2025-02-18 2025-02-14 2.094 0 +0
2025-02-17 2025-02-13 2.072 0 +0
2025-02-14 2025-02-12 2.049 0 +0
2025-02-13 2025-02-11 2.015 0 +0
2025-02-12 2025-02-10 2.049 0 +0
2025-02-11 2025-02-07 2.038 0 +0
2025-02-10 2025-02-06 2.004 0 +0
2025-02-07 2025-02-05 2.060 0 +0
2025-02-06 2025-02-04 1.880 0 +0
2025-02-05 2025-02-03 1.903 0 +0
2025-02-04 2025-01-28 1.914 0 +0
2025-02-03 2025-01-24 1.925 0 +0
2025-01-27 2025-01-23 1.892 0 +0
2025-01-24 2025-01-22 1.869 0 +0
2025-01-23 2025-01-21 1.801 0 +0
2025-01-22 2025-01-20 1.734 0 +0
2025-01-21 2025-01-17 1.689 0 +0
2025-01-20 2025-01-16 1.700 0 +0
2025-01-17 2025-01-15 1.678 0 +0
2025-01-16 2025-01-14 1.734 0 +0
2025-01-15 2025-01-13 1.655 0 +0
2025-01-14 2025-01-10 1.633 0 +0
2025-01-13 2025-01-09 1.711 0 +0
2025-01-10 2025-01-08 1.689 0 +0
2025-01-09 2025-01-07 1.734 0 +0
2025-01-08 2025-01-06 1.813 0 +0
2025-01-07 2025-01-03 1.689 0 +0
2025-01-06 2025-01-02 1.655 0 +0
2025-01-03 2024-12-31 1.576 0 +0
2025-01-02 2024-12-27 1.633 0 +0
2024-12-30 2024-12-24 1.554 0 +0
2024-12-27 2024-12-20 1.576 0 +0
2024-12-23 2024-12-19 1.385 0 +0
2024-12-20 2024-12-18 1.430 0 +0
2024-12-19 2024-12-17 1.464 0 +0
2024-12-18 2024-12-16 1.464 0 +0
2024-12-17 2024-12-13 1.295 0 +0
2024-12-16 2024-12-12 1.351 0 +0
2024-12-13 2024-12-11 1.351 0 +0
2024-12-12 2024-12-10 1.182 0 +0
2024-12-11 2024-12-09 1.115 0 +0
2024-12-10 2024-12-06 1.103 0 +0
2024-12-09 2024-12-05 1.081 0 +0
2024-12-06 2024-12-04 1.058 0 +0
2024-12-05 2024-12-03 1.047 0 +0
2024-12-04 2024-12-02 1.047 0 +0
2024-12-03 2024-11-29 1.070 0 +0
2024-12-02 2024-11-28 1.036 0 +0
2024-11-29 2024-11-27 1.036 0 +0
2024-11-28 2024-11-26 1.025 0 +0
2024-11-27 2024-11-25 1.081 0 +0
2024-11-26 2024-11-22 1.047 0 +0
2024-11-25 2024-11-21 1.058 0 +0
2024-11-22 2024-11-20 1.047 0 +0
2024-11-21 2024-11-19 1.058 0 +0
2024-11-20 2024-11-18 1.047 0 +0
2024-11-19 2024-11-15 1.058 0 +0
2024-11-18 2024-11-14 1.081 0 +0
2024-11-15 2024-11-13 1.058 0 +0
2024-11-14 2024-11-12 1.081 0 +0
2024-11-13 2024-11-11 1.092 0 +0
2024-11-12 2024-11-08 1.092 0 +0
2024-11-11 2024-11-07 1.137 0 +0
2024-11-08 2024-11-06 1.126 0 +0
2024-11-07 2024-11-05 1.126 0 +0
2024-11-06 2024-11-04 1.115 0 +0
2024-11-05 2024-11-01 1.058 0 +0
2024-11-04 2024-10-31 1.070 0 +0
2024-11-01 2024-10-30 1.058 0 +0
2024-10-31 2024-10-29 1.070 0 +0
2024-10-30 2024-10-28 1.070 0 +0
2024-10-29 2024-10-25 1.081 0 +0
2024-10-28 2024-10-24 1.058 0 +0
2024-10-25 2024-10-23 1.047 0 +0
2024-10-24 2024-10-22 1.047 0 +0
2024-10-23 2024-10-21 1.047 0 +0
2024-10-22 2024-10-18 1.070 0 +0
2024-10-21 2024-10-17 1.058 0 +0
2024-10-18 2024-10-16 1.070 0 +0
2024-10-17 2024-10-15 1.058 0 +0
2024-10-16 2024-10-14 1.070 0 +0
2024-10-15 2024-10-10 1.081 0 +0
2024-10-14 2024-10-09 1.070 0 +0
2024-10-10 2024-10-08 1.058 0 +0
2024-10-09 2024-10-07 1.092 0 +0
2024-10-08 2024-10-04 1.058 0 +0
2024-10-07 2024-10-03 1.058 0 +0
2024-10-04 2024-10-02 1.092 0 +0
2024-10-03 2024-09-30 1.070 0 +0
2024-10-02 2024-09-27 1.036 0 +0
2024-09-30 2024-09-26 1.036 0 +0
2024-09-27 2024-09-25 1.013 0 +0
2024-09-26 2024-09-24 1.013 0 +0
2024-09-25 2024-09-23 1.036 0 +0
2024-09-24 2024-09-20 1.002 0 +0
2024-09-23 2024-09-19 0.968 0 +0
2024-09-20 2024-09-17 0.968 0 +0
2024-09-19 2024-09-16 0.968 0 +0
2024-09-17 2024-09-13 0.980 0 +0
2024-09-16 2024-09-12 0.957 0 +0
2024-09-13 2024-09-11 0.968 0 +0
2024-09-12 2024-09-10 0.968 0 +0
2024-09-11 2024-09-09 0.957 0 +0
2024-09-10 2024-09-05 0.957 0 +0
2024-09-09 2024-09-04 0.968 0 +0
2024-09-05 2024-09-03 0.968 0 +0
2024-09-04 2024-09-02 0.980 0 +0
2024-09-03 2024-08-30 1.002 0 +0
2024-09-02 2024-08-29 1.002 0 +0
2024-08-30 2024-08-28 1.002 0 +0
2024-08-29 2024-08-27 1.002 0 +0
2024-08-28 2024-08-26 1.002 0 +0
2024-08-27 2024-08-23 0.980 0 +0
2024-08-26 2024-08-22 0.968 0 +0
2024-08-23 2024-08-21 0.980 0 +0
2024-08-22 2024-08-20 0.946 0 +0
2024-08-21 2024-08-19 0.968 0 +0
2024-08-20 2024-08-16 0.934 0 +0
2024-08-19 2024-08-15 0.946 0 +0
2024-08-16 2024-08-14 0.946 0 +0
2024-08-15 2024-08-13 0.957 0 +0
2024-08-14 2024-08-12 0.957 0 +0
2024-08-13 2024-08-09 0.991 0 +0
2024-08-12 2024-08-08 0.991 0 +0
2024-08-09 2024-08-07 1.002 0 +0
2024-08-08 2024-08-06 1.002 0 +0
2024-08-07 2024-08-05 1.002 0 +0
2024-08-06 2024-08-02 1.036 0 +0
2024-08-05 2024-08-01 1.058 0 +0
2024-08-02 2024-07-31 1.058 0 +0
2024-08-01 2024-07-30 1.058 0 +0
2024-07-31 2024-07-29 1.047 0 +0
2024-07-30 2024-07-26 1.036 0 +0
2024-07-29 2024-07-25 1.036 0 +0
2024-07-26 2024-07-24 1.025 0 +0
2024-07-25 2024-07-23 1.036 0 +0
2024-07-24 2024-07-22 1.047 0 +0
2024-07-23 2024-07-19 1.058 0 +0
2024-07-22 2024-07-18 1.070 0 +0
2024-07-19 2024-07-17 1.070 0 +0
2024-07-18 2024-07-16 1.058 0 +0
2024-07-17 2024-07-15 1.070 0 +0
2024-07-16 2024-07-12 1.036 0 +0
2024-07-15 2024-07-11 1.047 0 +0
2024-07-12 2024-07-10 1.058 0 +0
2024-07-11 2024-07-09 1.070 0 +0
2024-07-10 2024-07-08 1.047 0 +0
2024-07-09 2024-07-05 1.070 0 +0
2024-07-08 2024-07-04 1.058 0 +0
2024-07-05 2024-07-03 1.081 0 +0
2024-07-04 2024-07-02 1.103 0 +0
2024-07-03 2024-06-28 1.058 0 +0
2024-07-02 2024-06-27 1.070 0 +0
2024-06-28 2024-06-26 1.070 0 +0
2024-06-27 2024-06-25 1.081 0 +0
2024-06-26 2024-06-24 1.025 0 +0
2024-06-25 2024-06-21 1.058 0 +0
2024-06-24 2024-06-20 1.070 0 +0
2024-06-21 2024-06-19 1.115 0 +0
2024-06-20 2024-06-18 1.126 0 +0
2024-06-19 2024-06-17 1.126 0 +0
2024-06-18 2024-06-14 1.518 0 +0
2024-06-17 2024-06-13 1.518 0 +0
2024-06-14 2024-06-12 1.505 0 +0
2024-06-13 2024-06-11 1.518 0 +0
2024-06-12 2024-06-07 1.505 0 +0
2024-06-11 2024-06-06 1.505 0 +0
2024-06-07 2024-06-05 1.492 0 +0
2024-06-06 2024-06-04 1.518 0 +0
2024-06-05 2024-06-03 1.505 0 +0
2024-06-04 2024-05-31 1.518 0 +0
2024-06-03 2024-05-30 1.505 0 +0
2024-05-31 2024-05-29 1.505 0 +0
2024-05-30 2024-05-28 1.531 0 +0
2024-05-29 2024-05-27 1.518 0 +0
2024-05-28 2024-05-24 1.505 0 +0
2024-05-27 2024-05-23 1.518 0 +0
2024-05-24 2024-05-22 1.531 0 +0
2024-05-23 2024-05-21 1.505 0 +0
2024-05-22 2024-05-20 1.505 0 +0
2024-05-21 2024-05-17 1.531 0 +0
2024-05-20 2024-05-16 1.531 0 +0
2024-05-17 2024-05-14 1.492 0 +0
2024-05-16 2024-05-13 1.492 0 +0
2024-05-14 2024-05-10 1.440 0 +0
2024-05-13 2024-05-09 1.426 0 +0
2024-05-10 2024-05-08 1.387 0 +0
2024-05-09 2024-05-07 1.426 0 +0
2024-05-08 2024-05-06 1.400 0 +0
2024-05-07 2024-05-03 1.387 0 +0
2024-05-06 2024-05-02 1.400 0 +0
2024-05-03 2024-04-30 1.374 0 +0
2024-05-02 2024-04-29 1.374 0 +0
2024-04-30 2024-04-26 1.374 0 +0
2024-04-29 2024-04-25 1.348 0 +0
2024-04-26 2024-04-24 1.348 0 +0
2024-04-25 2024-04-23 1.374 0 +0
2024-04-24 2024-04-22 1.361 0 +0
2024-04-23 2024-04-19 1.335 0 +0
2024-04-22 2024-04-18 1.361 0 +0
2024-04-19 2024-04-17 1.348 0 +0
2024-04-18 2024-04-16 1.309 0 +0
2024-04-17 2024-04-15 1.335 0 +0
2024-04-16 2024-04-12 1.348 0 +0
2024-04-15 2024-04-11 1.322 0 +0
2024-04-12 2024-04-10 1.361 0 +0
2024-04-11 2024-04-09 1.348 0 +0
2024-04-10 2024-04-08 1.374 0 +0
2024-04-09 2024-04-05 1.348 0 +0
2024-04-08 2024-04-03 1.361 0 +0
2024-04-05 2024-04-02 1.374 0 +0
2024-04-03 2024-03-28 1.361 0 +0
2024-04-02 2024-03-27 1.361 0 +0
2024-03-28 2024-03-26 1.335 0 +0
2024-03-27 2024-03-25 1.269 0 +0
2024-03-26 2024-03-22 1.243 0 +0
2024-03-25 2024-03-21 1.296 0 +0
2024-03-22 2024-03-20 1.296 0 +0
2024-03-21 2024-03-19 1.296 0 +0
2024-03-20 2024-03-18 1.296 0 +0
2024-03-19 2024-03-15 1.296 0 +0
2024-03-18 2024-03-14 1.296 0 +0
2024-03-15 2024-03-13 1.243 0 +0
2024-03-14 2024-03-12 1.230 0 +0
2024-03-13 2024-03-11 1.217 0 +0
2024-03-12 2024-03-08 1.217 0 +0
2024-03-11 2024-03-07 1.269 0 +0
2024-03-08 2024-03-06 1.230 0 +0
2024-03-07 2024-03-05 1.230 0 +0
2024-03-06 2024-03-04 1.204 0 +0
2024-03-05 2024-03-01 1.165 0 +0
2024-03-04 2024-02-29 1.152 0 +0
2024-03-01 2024-02-28 1.204 0 +0
2024-02-29 2024-02-27 1.204 0 +0
2024-02-28 2024-02-26 1.204 0 +0
2024-02-27 2024-02-23 1.204 0 +0
2024-02-26 2024-02-22 1.152 0 +0
2024-02-23 2024-02-21 1.178 0 +0
2024-02-22 2024-02-20 1.165 0 +0
2024-02-21 2024-02-19 1.178 0 +0
2024-02-20 2024-02-16 1.178 0 +0
2024-02-19 2024-02-15 1.152 0 +0
2024-02-16 2024-02-14 1.178 0 +0
2024-02-15 2024-02-09 1.178 0 +0
2024-02-14 2024-02-07 1.152 0 +0
2024-02-08 2024-02-06 1.178 0 +0
2024-02-07 2024-02-05 1.178 0 +0
2024-02-06 2024-02-02 1.178 0 +0
2024-02-05 2024-02-01 1.112 0 +0
2024-02-02 2024-01-31 1.112 0 +0
2024-02-01 2024-01-30 1.125 0 +0
2024-01-31 2024-01-29 1.125 0 +0
2024-01-30 2024-01-26 1.125 0 +0
2024-01-29 2024-01-25 1.125 0 +0
2024-01-26 2024-01-24 1.073 0 +0
2024-01-25 2024-01-23 1.073 0 +0
2024-01-24 2024-01-22 1.073 0 +0
2024-01-23 2024-01-19 1.125 0 +0
2024-01-22 2024-01-18 1.125 0 +0
2024-01-19 2024-01-17 1.125 0 +0
2024-01-18 2024-01-16 1.139 0 +0
2024-01-17 2024-01-15 1.191 0 +0
2024-01-16 2024-01-12 1.191 0 +0
2024-01-15 2024-01-11 1.217 0 +0
2024-01-12 2024-01-10 1.230 0 +0
2024-01-11 2024-01-09 1.178 0 +0
2024-01-10 2024-01-08 1.178 0 +0
2024-01-09 2024-01-05 1.178 0 +0
2024-01-08 2024-01-04 1.204 0 +0
2024-01-05 2024-01-03 1.204 0 +0
2024-01-04 2024-01-02 1.204 0 +0
2024-01-03 2023-12-29 1.204 0 +0
2024-01-02 2023-12-28 1.204 0 +0
2023-12-29 2023-12-27 1.191 0 +0
2023-12-28 2023-12-22 1.191 0 +0
2023-12-27 2023-12-21 1.191 0 +0
2023-12-22 2023-12-20 1.152 0 +0
2023-12-21 2023-12-19 1.178 0 +0
2023-12-20 2023-12-18 1.230 0 +0
2023-12-19 2023-12-15 1.152 0 +0
2023-12-18 2023-12-14 1.178 0 +0
2023-12-15 2023-12-13 1.178 0 +0
2023-12-14 2023-12-12 1.191 0 +0
2023-12-13 2023-12-11 1.204 0 +0
2023-12-12 2023-12-08 1.217 0 +0
2023-12-11 2023-12-07 1.217 0 +0
2023-12-08 2023-12-06 1.230 0 +0
2023-12-07 2023-12-05 1.217 0 +0
2023-12-06 2023-12-04 1.217 0 +0
2023-12-05 2023-12-01 1.217 0 +0
2023-12-04 2023-11-30 1.217 0 +0
2023-12-01 2023-11-29 1.204 0 +0
2023-11-30 2023-11-28 1.204 0 +0
2023-11-29 2023-11-27 1.204 0 +0
2023-11-28 2023-11-24 1.178 0 +0
2023-11-27 2023-11-23 1.178 0 +0
2023-11-24 2023-11-22 1.204 0 +0
2023-11-23 2023-11-21 1.204 0 +0
2023-11-22 2023-11-20 1.191 0 +0
2023-11-21 2023-11-17 1.178 0 +0
2023-11-20 2023-11-16 1.178 0 +0
2023-11-17 2023-11-15 1.178 0 +0
2023-11-16 2023-11-14 1.178 0 +0
2023-11-15 2023-11-13 1.178 0 +0
2023-11-14 2023-11-10 1.178 0 +0
2023-11-13 2023-11-09 1.178 0 +0
2023-11-10 2023-11-08 1.191 0 +0
2023-11-09 2023-11-07 1.191 0 +0
2023-11-08 2023-11-06 1.178 0 +0
2023-11-07 2023-11-03 1.178 0 +0
2023-11-06 2023-11-02 1.178 0 +0
2023-11-03 2023-11-01 1.178 0 +0
2023-11-02 2023-10-31 1.178 0 +0
2023-11-01 2023-10-30 1.217 0 +0
2023-10-31 2023-10-27 1.217 0 +0
2023-10-30 2023-10-26 1.217 0 +0
2023-10-27 2023-10-25 1.217 0 +0
2023-10-26 2023-10-24 1.204 0 +0
2023-10-25 2023-10-20 1.204 0 +0
2023-10-24 2023-10-19 1.217 0 +0
2023-10-20 2023-10-18 1.217 0 +0
2023-10-19 2023-10-17 1.204 0 +0
2023-10-18 2023-10-16 1.204 0 +0
2023-10-17 2023-10-13 1.204 0 +0
2023-10-16 2023-10-12 1.204 0 +0
2023-10-13 2023-10-11 1.204 0 +0
2023-10-12 2023-10-10 1.204 0 +0
2023-10-11 2023-10-09 1.217 0 +0
2023-10-10 2023-10-06 1.217 0 +0
2023-10-09 2023-10-05 1.204 0 +0
2023-10-06 2023-10-04 1.204 0 +0
2023-10-05 2023-10-03 1.204 0 +0
2023-10-04 2023-09-29 1.217 0 +0
2023-10-03 2023-09-28 1.243 0 +0
2023-09-29 2023-09-27 1.204 0 +0
2023-09-28 2023-09-26 1.217 0 +0
2023-09-27 2023-09-25 1.217 0 +0
2023-09-26 2023-09-22 1.204 0 +0
2023-09-25 2023-09-21 1.204 0 +0
2023-09-22 2023-09-20 1.217 0 +0
2023-09-21 2023-09-19 1.230 0 +0
2023-09-20 2023-09-18 1.243 0 +0
2023-09-19 2023-09-15 1.230 0 +0
2023-09-18 2023-09-14 1.230 0 +0
2023-09-15 2023-09-13 1.243 0 +0
2023-09-14 2023-09-12 1.230 0 +0
2023-09-13 2023-09-11 1.230 0 +0
2023-09-12 2023-09-07 1.230 0 +0
2023-09-11 2023-09-06 1.256 0 +0
2023-09-07 2023-09-05 1.230 0 +0
2023-09-06 2023-09-04 1.230 0 +0
2023-09-05 2023-08-31 1.217 0 +0
2023-09-04 2023-08-30 1.217 0 +0
2023-08-31 2023-08-29 1.217 0 +0
2023-08-30 2023-08-28 1.217 0 +0
2023-08-29 2023-08-25 1.204 0 +0
2023-08-28 2023-08-24 1.230 0 +0
2023-08-25 2023-08-23 1.230 0 +0
2023-08-24 2023-08-22 1.230 0 +0
2023-08-23 2023-08-21 1.230 0 +0
2023-08-22 2023-08-18 1.230 0 +0
2023-08-21 2023-08-17 1.243 0 +0
2023-08-18 2023-08-16 1.230 0 +0
2023-08-17 2023-08-15 1.191 0 +0
2023-08-16 2023-08-14 1.243 0 +0
2023-08-15 2023-08-11 1.282 0 +0
2023-08-14 2023-08-10 1.282 0 +0
2023-08-11 2023-08-09 1.256 0 +0
2023-08-10 2023-08-08 1.243 0 +0
2023-08-09 2023-08-07 1.256 0 +0
2023-08-08 2023-08-04 1.282 0 +0
2023-08-07 2023-08-03 1.296 0 +0
2023-08-04 2023-08-02 1.296 0 +0
2023-08-03 2023-08-01 1.296 0 +0
2023-08-02 2023-07-31 1.256 0 +0
2023-08-01 2023-07-28 1.282 0 +0
2023-07-31 2023-07-27 1.282 0 +0
2023-07-28 2023-07-26 1.282 0 +0
2023-07-27 2023-07-25 1.230 0 +0
2023-07-26 2023-07-24 1.230 0 +0
2023-07-25 2023-07-21 1.230 0 +0
2023-07-24 2023-07-20 1.296 0 +0
2023-07-21 2023-07-19 1.269 0 +0
2023-07-20 2023-07-18 1.269 0 +0
2023-07-19 2023-07-14 1.282 0 +0
2023-07-18 2023-07-13 1.282 0 +0
2023-07-14 2023-07-12 1.256 0 +0
2023-07-13 2023-07-11 1.256 0 +0
2023-07-12 2023-07-10 1.243 0 +0
2023-07-11 2023-07-07 1.256 0 +0
2023-07-10 2023-07-06 1.269 0 +0
2023-07-07 2023-07-05 1.217 0 +0
2023-07-06 2023-07-04 1.191 0 +0
2023-07-05 2023-07-03 1.178 0 +0
2023-07-04 2023-06-30 1.112 0 +0
2023-07-03 2023-06-29 1.139 0 +0
2023-06-30 2023-06-28 1.139 0 +0
2023-06-29 2023-06-27 1.139 0 +0
2023-06-28 2023-06-26 1.125 0 +0
2023-06-27 2023-06-23 1.125 0 +0
2023-06-26 2023-06-21 1.125 0 +0
2023-06-23 2023-06-20 1.086 0 +0
2023-06-21 2023-06-19 1.086 0 +0
2023-06-20 2023-06-16 1.125 0 +0
2023-06-19 2023-06-15 1.086 0 +0
2023-06-16 2023-06-14 1.161 0 +0
2023-06-15 2023-06-13 1.161 0 +0
2023-06-14 2023-06-12 1.161 0 +0
2023-06-13 2023-06-09 1.189 0 +0
2023-06-12 2023-06-08 1.189 0 +0
2023-06-09 2023-06-07 1.161 0 +0
2023-06-08 2023-06-06 1.161 0 +0
2023-06-07 2023-06-05 1.148 0 +0
2023-06-06 2023-06-02 1.092 0 +0
2023-06-05 2023-06-01 1.106 0 +0
2023-06-02 2023-05-31 1.106 0 +0
2023-06-01 2023-05-30 1.079 0 +0
2023-05-31 2023-05-29 1.079 0 +0
2023-05-30 2023-05-25 1.079 0 +0
2023-05-29 2023-05-24 1.092 0 +0
2023-05-25 2023-05-23 1.106 0 +0
2023-05-24 2023-05-22 1.106 0 +0
2023-05-23 2023-05-19 1.106 0 +0
2023-05-22 2023-05-18 1.106 0 +0
2023-05-19 2023-05-17 1.106 0 +0
2023-05-18 2023-05-16 1.148 0 +0
2023-05-17 2023-05-15 1.148 0 +0
2023-05-16 2023-05-12 1.148 0 +0
2023-05-15 2023-05-11 1.148 0 +0
2023-05-12 2023-05-10 1.148 0 +0
2023-05-11 2023-05-09 1.161 0 +0
2023-05-10 2023-05-08 1.148 0 +0
2023-05-09 2023-05-05 1.148 0 +0
2023-05-08 2023-05-04 1.148 0 +0
2023-05-05 2023-05-03 1.148 0 +0
2023-05-04 2023-05-02 1.148 0 +0
2023-05-03 2023-04-28 1.148 0 +0
2023-05-02 2023-04-27 1.148 0 +0
2023-04-28 2023-04-26 1.148 0 +0
2023-04-27 2023-04-25 1.148 0 +0
2023-04-26 2023-04-24 1.148 0 +0
2023-04-25 2023-04-21 1.148 0 +0
2023-04-24 2023-04-20 1.148 0 +0
2023-04-21 2023-04-19 1.148 0 +0
2023-04-20 2023-04-18 1.203 0 +0
2023-04-19 2023-04-17 1.148 0 +0
2023-04-18 2023-04-14 1.120 0 +0
2023-04-17 2023-04-13 1.120 0 +0
2023-04-14 2023-04-12 1.120 0 +0
2023-04-13 2023-04-11 1.120 0 +0
2023-04-12 2023-04-06 1.120 0 +0
2023-04-11 2023-04-04 1.161 0 +0
2023-04-06 2023-04-03 1.175 0 +0
2023-04-04 2023-03-31 1.148 0 +0
2023-04-03 2023-03-30 1.079 0 +0
2023-03-31 2023-03-29 1.023 0 +0
2023-03-30 2023-03-28 0.982 0 +0
2023-03-29 2023-03-27 1.023 0 +0
2023-03-28 2023-03-24 1.023 0 +0
2023-03-27 2023-03-23 1.023 0 +0
2023-03-24 2023-03-22 1.037 0 +0
2023-03-23 2023-03-21 1.037 0 +0
2023-03-22 2023-03-20 1.037 0 +0
2023-03-21 2023-03-17 1.023 0 +0
2023-03-20 2023-03-16 1.023 0 +0
2023-03-17 2023-03-15 1.009 0 +0
2023-03-16 2023-03-14 1.037 0 +0
2023-03-15 2023-03-13 1.037 0 +0
2023-03-14 2023-03-10 1.037 0 +0
2023-03-13 2023-03-09 1.079 0 +0
2023-03-10 2023-03-08 1.051 0 +0
2023-03-09 2023-03-07 1.023 0 +0
2023-03-08 2023-03-06 0.996 0 +0
2023-03-07 2023-03-03 1.009 0 +0
2023-03-06 2023-03-02 0.996 0 +0
2023-03-03 2023-03-01 0.996 0 +0
2023-03-02 2023-02-28 1.037 0 +0
2023-03-01 2023-02-27 1.037 0 +0
2023-02-28 2023-02-24 1.037 0 +0
2023-02-27 2023-02-23 1.037 0 +0
2023-02-24 2023-02-22 1.065 0 +0
2023-02-23 2023-02-21 1.037 0 +0
2023-02-22 2023-02-20 1.037 0 +0
2023-02-21 2023-02-17 1.037 0 +0
2023-02-20 2023-02-16 1.037 0 +0
2023-02-17 2023-02-15 1.037 0 +0
2023-02-16 2023-02-14 1.037 0 +0
2023-02-15 2023-02-13 1.037 0 +0
2023-02-14 2023-02-10 1.051 0 +0
2023-02-13 2023-02-09 1.051 0 +0
2023-02-10 2023-02-08 1.037 0 +0
2023-02-09 2023-02-07 1.037 0 +0
2023-02-08 2023-02-06 1.037 0 +0
2023-02-07 2023-02-03 1.037 0 +0
2023-02-06 2023-02-02 1.037 0 +0
2023-02-03 2023-02-01 1.065 0 +0
2023-02-02 2023-01-31 1.079 0 +0
2023-02-01 2023-01-30 1.092 0 +0
2023-01-31 2023-01-27 1.092 0 +0
2023-01-30 2023-01-26 1.161 0 +0
2023-01-27 2023-01-20 1.203 0 +0
2023-01-26 2023-01-19 1.092 0 +0
2023-01-20 2023-01-18 1.092 0 +0
2023-01-19 2023-01-17 1.092 0 +0
2023-01-18 2023-01-16 1.217 0 +0
2023-01-17 2023-01-13 1.051 0 +0
2023-01-16 2023-01-12 1.037 0 +0
2023-01-13 2023-01-11 1.079 0 +0
2023-01-12 2023-01-10 1.037 0 +0
2023-01-11 2023-01-09 1.023 0 +0
2023-01-10 2023-01-06 1.009 0 +0
2023-01-09 2023-01-05 0.996 0 +0
2023-01-06 2023-01-04 1.023 0 +0
2023-01-05 2023-01-03 0.996 0 +0
2023-01-04 2022-12-30 1.009 0 +0
2023-01-03 2022-12-29 0.996 0 +0
2022-12-30 2022-12-28 0.996 0 +0
2022-12-29 2022-12-23 0.996 0 +0
2022-12-28 2022-12-22 0.982 0 +0
2022-12-23 2022-12-21 0.982 0 +0
2022-12-22 2022-12-20 0.982 0 +0
2022-12-21 2022-12-19 0.982 0 +0
2022-12-20 2022-12-16 0.982 0 +0
2022-12-19 2022-12-15 0.996 0 +0
2022-12-16 2022-12-14 0.982 0 +0
2022-12-15 2022-12-13 0.982 0 +0
2022-12-14 2022-12-12 0.968 0 +0
2022-12-13 2022-12-09 0.954 0 +0
2022-12-12 2022-12-08 0.982 0 +0
2022-12-09 2022-12-07 0.968 0 +0
2022-12-08 2022-12-06 0.996 0 +0
2022-12-07 2022-12-05 1.037 0 +0
2022-12-06 2022-12-02 0.968 0 +0
2022-12-05 2022-12-01 0.996 0 +0
2022-12-02 2022-11-30 1.051 0 +0
2022-12-01 2022-11-29 1.051 0 +0
2022-11-30 2022-11-28 1.037 0 +0
2022-11-29 2022-11-25 1.037 0 +0
2022-11-28 2022-11-24 1.037 0 +0
2022-11-25 2022-11-23 0.968 0 +0
2022-11-24 2022-11-22 0.940 0 +0
2022-11-23 2022-11-21 0.940 0 +0
2022-11-22 2022-11-18 0.982 0 +0
2022-11-21 2022-11-17 0.982 0 +0
2022-11-18 2022-11-16 0.982 0 +0
2022-11-17 2022-11-15 0.982 0 +0
2022-11-16 2022-11-14 0.926 0 +0
2022-11-15 2022-11-11 0.926 0 +0
2022-11-14 2022-11-10 0.954 0 +0
2022-11-11 2022-11-09 0.954 0 +0
2022-11-10 2022-11-08 0.940 0 +0
2022-11-09 2022-11-07 0.940 0 +0
2022-11-08 2022-11-04 0.954 0 +0
2022-11-07 2022-11-03 0.926 0 +0
2022-11-04 2022-11-02 0.940 0 +0
2022-11-03 2022-11-01 0.940 0 +0
2022-11-02 2022-10-31 0.899 0 +0
2022-11-01 2022-10-28 0.885 0 +0
2022-10-31 2022-10-27 0.940 0 +0
2022-10-28 2022-10-26 0.968 0 +0
2022-10-27 2022-10-25 0.968 0 +0
2022-10-26 2022-10-24 1.051 0 +0
2022-10-25 2022-10-21 1.065 0 +0
2022-10-24 2022-10-20 1.065 0 +0
2022-10-21 2022-10-19 1.079 0 +0
2022-10-20 2022-10-18 1.079 0 +0
2022-10-19 2022-10-17 1.092 0 +0
2022-10-18 2022-10-14 1.106 0 +0
2022-10-17 2022-10-13 1.106 0 +0
2022-10-14 2022-10-12 1.106 0 +0
2022-10-13 2022-10-11 1.106 0 +0
2022-10-12 2022-10-10 1.106 0 +0
2022-10-11 2022-10-07 1.023 0 +0
2022-10-10 2022-10-06 1.009 0 +0
2022-10-07 2022-10-05 1.037 0 +0
2022-10-06 2022-10-03 0.940 0 +0
2022-10-05 2022-09-30 0.940 0 +0
2022-10-03 2022-09-29 0.968 0 +0
2022-09-30 2022-09-28 0.968 0 +0
2022-09-29 2022-09-27 0.968 0 +0
2022-09-28 2022-09-26 0.968 0 +0
2022-09-27 2022-09-23 0.968 0 +0
2022-09-26 2022-09-22 0.968 0 +0
2022-09-23 2022-09-21 0.968 0 +0
2022-09-22 2022-09-20 0.968 0 +0
2022-09-21 2022-09-19 0.968 0 +0
2022-09-20 2022-09-16 0.968 0 +0
2022-09-19 2022-09-15 0.968 0 +0
2022-09-16 2022-09-14 0.968 0 +0
2022-09-15 2022-09-13 0.982 0 +0
2022-09-14 2022-09-09 1.009 0 +0
2022-09-13 2022-09-08 0.996 0 +0
2022-09-09 2022-09-07 1.037 0 +0
2022-09-08 2022-09-06 1.037 0 +0
2022-09-07 2022-09-05 0.996 0 +0
2022-09-06 2022-09-02 1.051 0 +0
2022-09-05 2022-09-01 1.065 0 +0
2022-09-02 2022-08-31 1.051 0 +0
2022-09-01 2022-08-30 1.051 0 +0
2022-08-31 2022-08-29 1.051 0 +0
2022-08-30 2022-08-26 1.051 0 +0
2022-08-29 2022-08-25 1.065 0 +0
2022-08-26 2022-08-24 1.023 0 +0
2022-08-25 2022-08-23 1.051 0 +0
2022-08-24 2022-08-22 1.051 0 +0
2022-08-23 2022-08-19 1.065 0 +0
2022-08-22 2022-08-18 1.065 0 +0
2022-08-19 2022-08-17 1.092 0 +0
2022-08-18 2022-08-16 1.106 0 +0
2022-08-17 2022-08-15 1.106 0 +0
2022-08-16 2022-08-12 1.106 0 +0
2022-08-15 2022-08-11 1.106 0 +0
2022-08-12 2022-08-10 1.106 0 +0
2022-08-11 2022-08-09 1.106 0 +0
2022-08-10 2022-08-08 1.106 0 +0
2022-08-09 2022-08-05 1.148 0 +0
2022-08-08 2022-08-04 1.134 0 +0
2022-08-05 2022-08-03 1.134 0 +0
2022-08-04 2022-08-02 1.161 0 +0
2022-08-03 2022-08-01 1.161 0 +0
2022-08-02 2022-07-29 1.161 0 +0
2022-08-01 2022-07-28 1.244 0 +0
2022-07-29 2022-07-27 1.189 0 +0
2022-07-28 2022-07-26 1.189 0 +0
2022-07-27 2022-07-25 1.189 0 +0
2022-07-26 2022-07-22 1.175 0 +0
2022-07-25 2022-07-21 1.175 0 +0
2022-07-22 2022-07-20 1.175 0 +0
2022-07-21 2022-07-19 1.175 0 +0
2022-07-20 2022-07-18 1.175 0 +0
2022-07-19 2022-07-15 1.175 0 +0
2022-07-18 2022-07-14 1.175 0 +0
2022-07-15 2022-07-13 1.161 0 +0
2022-07-14 2022-07-12 1.231 0 +0
2022-07-13 2022-07-11 1.231 0 +0
2022-07-12 2022-07-08 1.231 0 +0
2022-07-11 2022-07-07 1.217 0 +0
2022-07-08 2022-07-06 1.189 0 +0
2022-07-07 2022-07-05 1.217 0 +0
2022-07-06 2022-07-04 1.244 0 +0
2022-07-05 2022-06-30 1.217 0 +0
2022-07-04 2022-06-29 1.217 0 +0
2022-06-30 2022-06-28 1.231 0 +0
2022-06-29 2022-06-27 1.231 0 +0
2022-06-28 2022-06-24 1.217 0 +0
2022-06-27 2022-06-23 1.217 0 +0
2022-06-24 2022-06-22 1.231 0 +0
2022-06-23 2022-06-21 1.217 0 +0
2022-06-22 2022-06-20 1.244 0 +0
2022-06-21 2022-06-17 1.244 0 +0
2022-06-20 2022-06-16 1.244 0 +0
2022-06-17 2022-06-15 1.217 0 +0
2022-06-16 2022-06-14 1.217 0 +0
2022-06-15 2022-06-13 1.231 0 +0
2022-06-14 2022-06-10 1.316 0 +0
2022-06-13 2022-06-09 1.360 0 +0
2022-06-10 2022-06-08 1.360 0 +0
2022-06-09 2022-06-07 1.360 0 +0
2022-06-08 2022-06-06 1.388 0 +0
2022-06-07 2022-06-02 1.331 0 +0
2022-06-06 2022-06-01 1.302 0 +0
2022-06-02 2022-05-31 1.287 0 +0
2022-06-01 2022-05-30 1.287 0 +0
2022-05-31 2022-05-27 1.287 0 +0
2022-05-30 2022-05-26 1.287 0 +0
2022-05-27 2022-05-25 1.258 0 +0
2022-05-26 2022-05-24 1.302 0 +0
2022-05-25 2022-05-23 1.417 0 +0
2022-05-24 2022-05-20 1.360 0 +0
2022-05-23 2022-05-19 1.360 0 +0
2022-05-20 2022-05-18 1.374 0 +0
2022-05-19 2022-05-17 1.374 0 +0
2022-05-18 2022-05-16 1.374 0 +0
2022-05-17 2022-05-13 1.374 0 +0
2022-05-16 2022-05-12 1.446 0 +0
2022-05-13 2022-05-11 1.360 0 +0
2022-05-12 2022-05-10 1.331 0 +0
2022-05-11 2022-05-06 1.331 0 +0
2022-05-10 2022-05-05 1.374 0 +0
2022-05-06 2022-05-04 1.360 0 +0
2022-05-05 2022-05-03 1.345 0 +0
2022-05-04 2022-04-29 1.316 0 +0
2022-05-03 2022-04-28 1.316 0 +0
2022-04-29 2022-04-27 1.258 0 +0
2022-04-28 2022-04-26 1.258 0 +0
2022-04-27 2022-04-25 1.258 0 +0
2022-04-26 2022-04-22 1.258 0 +0
2022-04-25 2022-04-21 1.258 0 +0
2022-04-22 2022-04-20 1.287 0 +0
2022-04-21 2022-04-19 1.287 0 +0
2022-04-20 2022-04-14 1.287 0 +0
2022-04-19 2022-04-13 1.258 0 +0
2022-04-14 2022-04-12 1.229 0 +0
2022-04-13 2022-04-11 1.244 0 +0
2022-04-12 2022-04-08 1.316 0 +0
2022-04-11 2022-04-07 1.287 0 +0
2022-04-08 2022-04-06 1.287 0 +0
2022-04-07 2022-04-04 1.287 0 +0
2022-04-06 2022-04-01 1.331 0 +0
2022-04-04 2022-03-31 1.345 0 +0
2022-04-01 2022-03-30 1.331 0 +0
2022-03-31 2022-03-29 1.331 0 +0
2022-03-30 2022-03-28 1.417 0 +0
2022-03-29 2022-03-25 1.417 0 +0
2022-03-28 2022-03-24 1.417 0 +0
2022-03-25 2022-03-23 1.403 0 +0
2022-03-24 2022-03-22 1.417 0 +0
2022-03-23 2022-03-21 1.417 0 +0
2022-03-22 2022-03-18 1.417 0 +0
2022-03-21 2022-03-17 1.432 0 +0
2022-03-18 2022-03-16 1.302 0 +0
2022-03-17 2022-03-15 1.302 0 +0
2022-03-16 2022-03-14 1.417 0 +0
2022-03-15 2022-03-11 1.475 0 +0
2022-03-14 2022-03-10 1.374 0 +0
2022-03-11 2022-03-09 1.374 0 +0
2022-03-10 2022-03-08 1.403 0 +0
2022-03-09 2022-03-07 1.403 0 +0
2022-03-08 2022-03-04 1.403 0 +0
2022-03-07 2022-03-03 1.403 0 +0
2022-03-04 2022-03-02 1.417 0 +0
2022-03-03 2022-03-01 1.388 0 +0
2022-03-02 2022-02-28 1.446 0 +0
2022-03-01 2022-02-25 1.663 0 +0
2022-02-28 2022-02-24 1.663 0 +0
2022-02-25 2022-02-23 1.707 0 +0
2022-02-24 2022-02-22 1.707 0 +0
2022-02-23 2022-02-21 1.678 0 +0
2022-02-22 2022-02-18 1.692 0 +0
2022-02-21 2022-02-17 1.692 0 +0
2022-02-18 2022-02-16 1.692 0 +0
2022-02-17 2022-02-15 1.678 0 +0
2022-02-16 2022-02-14 1.678 0 +0
2022-02-15 2022-02-11 1.663 0 +0
2022-02-14 2022-02-10 1.663 0 +0
2022-02-11 2022-02-09 1.663 0 +0
2022-02-10 2022-02-08 1.620 0 +0
2022-02-09 2022-02-07 1.620 0 +0
2022-02-08 2022-02-04 1.634 0 +0
2022-02-07 2022-01-31 1.634 0 +0
2022-02-04 2022-01-27 1.634 0 +0
2022-01-28 2022-01-26 1.663 0 +0
2022-01-27 2022-01-25 1.678 0 +0
2022-01-26 2022-01-24 1.663 0 +0
2022-01-25 2022-01-21 1.663 0 +0
2022-01-24 2022-01-20 1.649 0 +0
2022-01-21 2022-01-19 1.649 0 +0
2022-01-20 2022-01-18 1.649 0 +0
2022-01-19 2022-01-17 1.649 0 +0
2022-01-18 2022-01-14 1.649 0 +0
2022-01-17 2022-01-13 1.634 0 +0
2022-01-14 2022-01-12 1.620 0 +0
2022-01-13 2022-01-11 1.605 0 +0
2022-01-12 2022-01-10 1.605 0 +0
2022-01-11 2022-01-07 1.591 0 +0
2022-01-10 2022-01-06 1.605 0 +0
2022-01-07 2022-01-05 1.634 0 +0
2022-01-06 2022-01-04 1.620 0 +0
2022-01-05 2022-01-03 1.591 0 +0
2022-01-04 2021-12-31 1.605 0 +0
2022-01-03 2021-12-29 1.576 0 +0
2021-12-30 2021-12-28 1.605 0 +0
2021-12-29 2021-12-24 1.620 0 +0
2021-12-28 2021-12-22 1.576 0 +0
2021-12-23 2021-12-21 1.576 0 +0
2021-12-22 2021-12-20 1.634 0 +0
2021-12-21 2021-12-17 1.663 0 +0
2021-12-20 2021-12-16 1.649 0 +0
2021-12-17 2021-12-15 1.663 0 +0
2021-12-16 2021-12-14 1.663 0 +0
2021-12-15 2021-12-13 1.663 0 +0
2021-12-14 2021-12-10 1.692 0 +0
2021-12-13 2021-12-09 1.649 0 +0
2021-12-10 2021-12-08 1.649 0 +0
2021-12-09 2021-12-07 1.678 0 +0
2021-12-08 2021-12-06 1.678 0 +0
2021-12-07 2021-12-03 1.634 0 +0
2021-12-06 2021-12-02 1.649 0 +0
2021-12-03 2021-12-01 1.678 0 +0
2021-12-02 2021-11-30 1.634 0 +0
2021-12-01 2021-11-29 1.620 0 +0
2021-11-30 2021-11-26 1.620 0 +0
2021-11-29 2021-11-25 1.649 0 +0
2021-11-26 2021-11-24 1.620 0 +0
2021-11-25 2021-11-23 1.620 0 +0
2021-11-24 2021-11-22 1.634 0 +0
2021-11-23 2021-11-19 1.663 0 +0
2021-11-22 2021-11-18 1.678 0 +0
2021-11-19 2021-11-17 1.678 0 +0
2021-11-18 2021-11-16 1.620 0 +0
2021-11-17 2021-11-15 1.634 0 +0
2021-11-16 2021-11-12 1.634 0 +0
2021-11-15 2021-11-11 1.620 0 +0
2021-11-12 2021-11-10 1.620 0 +0
2021-11-11 2021-11-09 1.649 0 +0
2021-11-10 2021-11-08 1.605 0 +0
2021-11-09 2021-11-05 1.605 0 +0
2021-11-08 2021-11-04 1.620 0 +0
2021-11-05 2021-11-03 1.620 0 +0
2021-11-04 2021-11-02 1.620 0 +0
2021-11-03 2021-11-01 1.605 0 +0
2021-11-02 2021-10-29 1.620 0 +0
2021-11-01 2021-10-28 1.649 0 +0
2021-10-29 2021-10-27 1.649 0 +0
2021-10-28 2021-10-26 1.707 0 +0
2021-10-27 2021-10-25 1.692 0 +0
2021-10-26 2021-10-22 1.692 0 +0
2021-10-25 2021-10-21 1.721 0 +0
2021-10-22 2021-10-20 1.707 0 +0
2021-10-21 2021-10-19 1.721 0 +0
2021-10-20 2021-10-18 1.692 0 +0
2021-10-19 2021-10-15 1.678 0 +0
2021-10-18 2021-10-12 1.678 0 +0
2021-10-15 2021-10-11 1.663 0 +0
2021-10-12 2021-10-08 1.779 0 +0
2021-10-11 2021-10-07 1.779 0 +0
2021-10-08 2021-10-06 1.779 0 +0
2021-10-07 2021-10-05 1.764 0 +0
2021-10-06 2021-10-04 1.750 0 +0
2021-10-05 2021-09-30 1.866 0 +0
2021-10-04 2021-09-29 1.895 0 +0
2021-09-30 2021-09-28 1.909 0 +0
2021-09-29 2021-09-27 1.909 0 +0
2021-09-28 2021-09-24 1.895 0 +0
2021-09-27 2021-09-23 1.793 0 +0
2021-09-24 2021-09-21 1.938 0 +0
2021-09-23 2021-09-20 1.837 0 +0
2021-09-21 2021-09-17 1.967 0 +0
2021-09-20 2021-09-16 1.967 0 +0
2021-09-17 2021-09-15 1.953 0 +0
2021-09-16 2021-09-14 1.938 0 +0
2021-09-15 2021-09-13 1.996 0 +0
2021-09-14 2021-09-10 1.866 0 +0
2021-09-13 2021-09-09 1.866 0 +0
2021-09-10 2021-09-08 1.808 0 +0
2021-09-09 2021-09-07 1.808 0 +0
2021-09-08 2021-09-06 1.822 0 +0
2021-09-07 2021-09-03 1.808 0 +0
2021-09-06 2021-09-02 1.793 0 +0
2021-09-03 2021-09-01 1.793 0 +0
2021-09-02 2021-08-31 1.793 0 +0
2021-09-01 2021-08-30 1.779 0 +0
2021-08-31 2021-08-27 1.793 0 +0
2021-08-30 2021-08-26 1.793 0 +0
2021-08-27 2021-08-25 1.793 0 +0
2021-08-26 2021-08-24 1.793 0 +0
2021-08-25 2021-08-23 1.779 0 +0
2021-08-24 2021-08-20 1.779 0 +0
2021-08-23 2021-08-19 1.808 0 +0
2021-08-20 2021-08-18 1.837 0 +0
2021-08-19 2021-08-17 1.793 0 +0
2021-08-18 2021-08-16 1.808 0 +0
2021-08-17 2021-08-13 1.779 0 +0
2021-08-16 2021-08-12 1.764 0 +0
2021-08-13 2021-08-11 1.736 0 +0
2021-08-12 2021-08-10 1.764 0 +0
2021-08-11 2021-08-09 1.750 0 +0
2021-08-10 2021-08-06 1.707 0 +0
2021-08-09 2021-08-05 1.692 0 +0
2021-08-06 2021-08-04 1.692 0 +0
2021-08-05 2021-08-03 1.707 0 +0
2021-08-04 2021-08-02 1.692 0 +0
2021-08-03 2021-07-30 1.707 0 +0
2021-08-02 2021-07-29 1.707 0 +0
2021-07-30 2021-07-28 1.692 0 +0
2021-07-29 2021-07-27 1.678 0 +0
2021-07-28 2021-07-26 1.692 0 +0
2021-07-27 2021-07-23 1.736 0 +0
2021-07-26 2021-07-22 1.663 0 +0
2021-07-23 2021-07-21 1.620 0 +0
2021-07-22 2021-07-20 1.634 0 +0
2021-07-21 2021-07-19 1.634 0 +0
2021-07-20 2021-07-16 1.634 0 +0
2021-07-19 2021-07-15 1.663 0 +0
2021-07-16 2021-07-14 1.634 0 +0
2021-07-15 2021-07-13 1.663 0 +0
2021-07-14 2021-07-12 1.634 0 +0
2021-07-13 2021-07-09 1.591 0 +0
2021-07-12 2021-07-08 1.591 0 +0
2021-07-09 2021-07-07 1.620 0 +0
2021-07-08 2021-07-06 1.663 0 +0
2021-07-07 2021-07-05 1.663 0 +0
2021-07-06 2021-07-02 1.678 0 +0
2021-07-05 2021-06-30 1.678 0 +0
2021-07-02 2021-06-29 1.692 0 +0
2021-06-30 2021-06-28 1.663 0 +0
2021-06-29 2021-06-25 1.620 0 +0
2021-06-28 2021-06-24 1.634 0 +0
2021-06-25 2021-06-23 1.576 0 +0
2021-06-24 2021-06-22 1.620 0 +0
2021-06-23 2021-06-21 1.591 0 +0
2021-06-22 2021-06-18 1.649 0 +0
2021-06-21 2021-06-17 1.620 0 +0
2021-06-18 2021-06-16 1.634 0 +0
2021-06-17 2021-06-15 1.649 0 +0
2021-06-16 2021-06-11 1.649 0 +0
2021-06-15 2021-06-10 1.905 0 +0
2021-06-11 2021-06-09 1.811 0 +0
2021-06-10 2021-06-08 1.827 0 +0
2021-06-09 2021-06-07 1.749 0 +0
2021-06-08 2021-06-04 1.749 0 +0
2021-06-07 2021-06-03 1.749 0 +0
2021-06-04 2021-06-02 1.749 0 +0
2021-06-03 2021-06-01 1.749 0 +0
2021-06-02 2021-05-31 1.780 0 +0
2021-06-01 2021-05-28 1.764 0 +0
2021-05-31 2021-05-27 1.780 0 +0
2021-05-28 2021-05-26 1.764 0 +0
2021-05-27 2021-05-25 1.780 0 +0
2021-05-26 2021-05-24 1.718 0 +0
2021-05-25 2021-05-21 1.780 0 +0
2021-05-24 2021-05-20 1.780 0 +0
2021-05-21 2021-05-18 1.764 0 +0
2021-05-20 2021-05-17 1.749 0 +0
2021-05-18 2021-05-14 1.764 0 +0
2021-05-17 2021-05-13 1.780 0 +0
2021-05-14 2021-05-12 1.796 0 +0
2021-05-13 2021-05-11 1.796 0 +0
2021-05-12 2021-05-10 1.796 0 +0
2021-05-11 2021-05-07 1.811 0 +0
2021-05-10 2021-05-06 1.811 0 +0
2021-05-07 2021-05-05 1.780 0 +0
2021-05-06 2021-05-04 1.780 0 +0
2021-05-05 2021-05-03 1.749 0 +0
2021-05-04 2021-04-30 1.796 0 +0
2021-05-03 2021-04-29 1.733 0 +0
2021-04-30 2021-04-28 1.749 0 +0
2021-04-29 2021-04-27 1.749 0 +0
2021-04-28 2021-04-26 1.733 0 +0
2021-04-27 2021-04-23 1.718 0 +0
2021-04-26 2021-04-22 1.733 0 +0
2021-04-23 2021-04-21 1.718 0 +0
2021-04-22 2021-04-20 1.718 0 +0
2021-04-21 2021-04-19 1.718 0 +0
2021-04-20 2021-04-16 1.718 0 +0
2021-04-19 2021-04-15 1.686 0 +0
2021-04-16 2021-04-14 1.702 0 +0
2021-04-15 2021-04-13 1.749 0 +0
2021-04-14 2021-04-12 1.733 0 +0
2021-04-13 2021-04-09 1.718 0 +0
2021-04-12 2021-04-08 1.796 0 +0
2021-04-09 2021-04-07 1.686 0 +0
2021-04-08 2021-04-01 1.671 0 +0
2021-04-07 2021-03-31 1.624 0 +0
2021-04-01 2021-03-30 1.686 0 +0
2021-03-31 2021-03-29 1.686 0 +0
2021-03-30 2021-03-26 1.483 0 +0
2021-03-29 2021-03-25 1.483 0 +0
2021-03-26 2021-03-24 1.468 0 +0
2021-03-25 2021-03-23 1.499 0 +0
2021-03-24 2021-03-22 1.515 0 +0
2021-03-23 2021-03-19 1.483 0 +0
2021-03-22 2021-03-18 1.499 0 +0
2021-03-19 2021-03-17 1.499 0 +0
2021-03-18 2021-03-16 1.515 0 +0
2021-03-17 2021-03-15 1.483 0 +0
2021-03-16 2021-03-12 1.483 0 +0
2021-03-15 2021-03-11 1.530 0 +0
2021-03-12 2021-03-10 1.515 0 +0
2021-03-11 2021-03-09 1.530 0 +0
2021-03-10 2021-03-08 1.515 0 +0
2021-03-09 2021-03-05 1.483 0 +0
2021-03-08 2021-03-04 1.483 0 +0
2021-03-05 2021-03-03 1.546 0 +0
2021-03-04 2021-03-02 1.577 0 +0
2021-03-03 2021-03-01 1.718 0 +0
2021-03-02 2021-02-26 1.515 0 +0
2021-03-01 2021-02-25 1.483 0 +0
2021-02-26 2021-02-24 1.468 0 +0
2021-02-25 2021-02-23 1.499 0 +0
2021-02-24 2021-02-22 1.530 0 +0
2021-02-23 2021-02-19 1.546 0 +0
2021-02-22 2021-02-18 1.593 0 +0
2021-02-19 2021-02-17 1.593 0 +0
2021-02-18 2021-02-16 1.530 0 +0
2021-02-17 2021-02-11 1.562 0 +0
2021-02-16 2021-02-09 1.468 0 +0
2021-02-10 2021-02-08 1.483 0 +0
2021-02-09 2021-02-05 1.483 0 +0
2021-02-08 2021-02-04 1.468 0 +0
2021-02-05 2021-02-03 1.452 0 +0
2021-02-04 2021-02-02 1.437 0 +0
2021-02-03 2021-02-01 1.452 0 +0
2021-02-02 2021-01-29 1.452 0 +0
2021-02-01 2021-01-28 1.452 0 +0
2021-01-29 2021-01-27 1.468 0 +0
2021-01-28 2021-01-26 1.499 0 +0
2021-01-27 2021-01-25 1.530 0 +0
2021-01-26 2021-01-22 1.562 0 +0
2021-01-25 2021-01-21 1.468 0 +0
2021-01-22 2021-01-20 1.468 0 +0
2021-01-21 2021-01-19 1.421 0 +0
2021-01-20 2021-01-18 1.374 0 +0
2021-01-19 2021-01-15 1.359 0 +0
2021-01-18 2021-01-14 1.359 0 +0
2021-01-15 2021-01-13 1.359 0 +0
2021-01-14 2021-01-12 1.359 0 +0
2021-01-13 2021-01-11 1.374 0 +0
2021-01-12 2021-01-08 1.359 0 +0
2021-01-11 2021-01-07 1.374 0 +0
2021-01-08 2021-01-06 1.374 0 +0
2021-01-07 2021-01-05 1.405 0 +0
2021-01-06 2021-01-04 1.405 0 +0
2021-01-05 2020-12-31 1.437 0 +0
2021-01-04 2020-12-29 1.421 0 +0
2020-12-30 2020-12-28 1.374 0 +0
2020-12-29 2020-12-24 1.374 0 +0
2020-12-28 2020-12-22 1.343 0 +0
2020-12-23 2020-12-21 1.343 0 +0
2020-12-22 2020-12-18 1.359 0 +0
2020-12-21 2020-12-17 1.343 0 +0
2020-12-18 2020-12-16 1.374 0 +0
2020-12-17 2020-12-15 1.374 0 +0
2020-12-16 2020-12-14 1.374 0 +0
2020-12-15 2020-12-11 1.374 0 +0
2020-12-14 2020-12-10 1.374 0 +0
2020-12-11 2020-12-09 1.374 0 +0
2020-12-10 2020-12-08 1.374 0 +0
2020-12-09 2020-12-07 1.374 0 +0
2020-12-08 2020-12-04 1.390 0 +0
2020-12-07 2020-12-03 1.405 0 +0
2020-12-04 2020-12-02 1.374 0 +0
2020-12-03 2020-12-01 1.405 0 +0
2020-12-02 2020-11-30 1.437 0 +0
2020-12-01 2020-11-27 1.405 0 +0
2020-11-30 2020-11-26 1.359 0 +0
2020-11-27 2020-11-25 1.359 0 +0
2020-11-26 2020-11-24 1.390 0 +0
2020-11-25 2020-11-23 1.390 0 +0
2020-11-24 2020-11-20 1.374 0 +0
2020-11-23 2020-11-19 1.390 0 +0
2020-11-20 2020-11-18 1.390 0 +0
2020-11-19 2020-11-17 1.312 0 +0
2020-11-18 2020-11-16 1.343 0 +0
2020-11-17 2020-11-13 1.312 0 +0
2020-11-16 2020-11-12 1.343 0 +0
2020-11-13 2020-11-11 1.343 0 +0
2020-11-12 2020-11-10 1.312 0 +0
2020-11-11 2020-11-09 1.312 0 +0
2020-11-10 2020-11-06 1.312 0 +0
2020-11-09 2020-11-05 1.327 0 +0
2020-11-06 2020-11-04 1.343 0 +0
2020-11-05 2020-11-03 1.359 0 +0
2020-11-04 2020-11-02 1.359 0 +0
2020-11-03 2020-10-30 1.374 0 +0
2020-11-02 2020-10-29 1.390 0 +0
2020-10-30 2020-10-28 1.390 0 +0
2020-10-29 2020-10-27 1.390 0 +0
2020-10-28 2020-10-23 1.390 0 +0
2020-10-27 2020-10-22 1.390 0 +0
2020-10-23 2020-10-21 1.390 0 +0
2020-10-22 2020-10-20 1.374 0 +0
2020-10-21 2020-10-19 1.374 0 +0
2020-10-20 2020-10-16 1.343 0 +0
2020-10-19 2020-10-15 1.359 0 +0
2020-10-16 2020-10-14 1.359 0 +0
2020-10-15 2020-10-12 1.405 0 +0
2020-10-14 2020-10-09 1.359 0 +0
2020-10-12 2020-10-08 1.374 0 +0
2020-10-09 2020-10-07 1.374 0 +0
2020-10-08 2020-10-06 1.374 0 +0
2020-10-07 2020-10-05 1.374 0 +0
2020-10-06 2020-09-30 1.405 0 +0
2020-10-05 2020-09-29 1.421 0 +0
2020-09-30 2020-09-28 1.421 0 +0
2020-09-29 2020-09-25 1.421 0 +0
2020-09-28 2020-09-24 1.421 0 +0
2020-09-25 2020-09-23 1.437 0 +0
2020-09-24 2020-09-22 1.437 0 +0
2020-09-23 2020-09-21 1.437 0 +0
2020-09-22 2020-09-18 1.421 0 +0
2020-09-21 2020-09-17 1.421 0 +0
2020-09-18 2020-09-16 1.421 0 +0
2020-09-17 2020-09-15 1.437 0 +0
2020-09-16 2020-09-14 1.421 0 +0
2020-09-15 2020-09-11 1.421 0 +0
2020-09-14 2020-09-10 1.452 0 +0
2020-09-11 2020-09-09 1.452 0 +0
2020-09-10 2020-09-08 1.421 0 +0
2020-09-09 2020-09-07 1.421 0 +0
2020-09-08 2020-09-04 1.452 0 +0
2020-09-07 2020-09-03 1.452 0 +0
2020-09-04 2020-09-02 1.437 0 +0
2020-09-03 2020-09-01 1.437 0 +0
2020-09-02 2020-08-31 1.437 0 +0
2020-09-01 2020-08-28 1.437 0 +0
2020-08-31 2020-08-27 1.437 0 +0
2020-08-28 2020-08-26 1.437 0 +0
2020-08-27 2020-08-25 1.437 0 +0
2020-08-26 2020-08-24 1.452 0 +0
2020-08-25 2020-08-21 1.468 0 +0
2020-08-24 2020-08-20 1.483 0 +0
2020-08-21 2020-08-19 1.468 0 +0
2020-08-20 2020-08-18 1.468 0 +0
2020-08-19 2020-08-17 1.468 0 +0
2020-08-18 2020-08-14 1.468 0 +0
2020-08-17 2020-08-13 1.468 0 +0
2020-08-14 2020-08-12 1.437 0 +0
2020-08-13 2020-08-11 1.468 0 +0
2020-08-12 2020-08-10 1.421 0 +0
2020-08-11 2020-08-07 1.452 0 +0
2020-08-10 2020-08-06 1.468 0 +0
2020-08-07 2020-08-05 1.437 0 +0
2020-08-06 2020-08-04 1.468 0 +0
2020-08-05 2020-08-03 1.499 0 +0
2020-08-04 2020-07-31 1.608 0 +0
2020-08-03 2020-07-30 1.655 0 +0
2020-07-31 2020-07-29 1.640 0 +0
2020-07-30 2020-07-28 1.640 0 +0
2020-07-29 2020-07-27 1.640 0 +0
2020-07-28 2020-07-24 1.671 0 +0
2020-07-27 2020-07-23 1.686 0 +0
2020-07-24 2020-07-22 1.562 0 +0
2020-07-23 2020-07-21 1.608 0 +0
2020-07-22 2020-07-20 1.546 0 +0
2020-07-21 2020-07-17 1.483 0 +0
2020-07-20 2020-07-16 1.468 0 +0
2020-07-17 2020-07-15 1.483 0 +0
2020-07-16 2020-07-14 1.483 0 +0
2020-07-15 2020-07-13 1.468 0 +0
2020-07-14 2020-07-10 1.421 0 +0
2020-07-13 2020-07-09 1.437 0 +0
2020-07-10 2020-07-08 1.437 0 +0
2020-07-09 2020-07-07 1.437 0 +0
2020-07-08 2020-07-06 1.421 0 +0
2020-07-07 2020-07-03 1.421 0 +0
2020-07-06 2020-07-02 1.437 0 +0
2020-07-03 2020-06-30 1.437 0 +0
2020-07-02 2020-06-29 1.452 0 +0
2020-06-30 2020-06-26 1.421 0 +0
2020-06-29 2020-06-24 1.437 0 +0
2020-06-26 2020-06-23 1.405 0 +0
2020-06-24 2020-06-22 1.437 0 +0
2020-06-23 2020-06-19 1.468 0 +0
2020-06-22 2020-06-18 1.421 0 +0
2020-06-19 2020-06-17 1.452 0 +0
2020-06-18 2020-06-16 1.452 0 +0
2020-06-17 2020-06-15 1.437 0 +0
2020-06-16 2020-06-12 1.569 0 +0
2020-06-15 2020-06-11 1.473 0 +0
2020-06-12 2020-06-10 1.489 0 +0
2020-06-11 2020-06-09 1.521 0 +0
2020-06-10 2020-06-08 1.505 0 +0
2020-06-09 2020-06-05 1.521 0 +0
2020-06-08 2020-06-04 1.505 0 +0
2020-06-05 2020-06-03 1.489 0 +0
2020-06-04 2020-06-02 1.521 0 +0
2020-06-03 2020-06-01 1.473 0 +0
2020-06-02 2020-05-29 1.489 0 +0
2020-06-01 2020-05-28 1.521 0 +0
2020-05-29 2020-05-27 1.569 0 +0
2020-05-28 2020-05-26 1.505 0 +0
2020-05-27 2020-05-25 1.537 0 +0
2020-05-26 2020-05-22 1.473 0 +0
2020-05-25 2020-05-21 1.553 0 +0
2020-05-22 2020-05-20 1.569 0 +0
2020-05-21 2020-05-19 1.569 0 +0
2020-05-20 2020-05-18 1.569 0 +0
2020-05-19 2020-05-15 1.569 0 +0
2020-05-18 2020-05-14 1.553 0 +0
2020-05-15 2020-05-13 1.553 0 +0
2020-05-14 2020-05-12 1.601 0 +0
2020-05-13 2020-05-11 1.601 0 +0
2020-05-12 2020-05-08 1.617 0 +0
2020-05-11 2020-05-07 1.505 0 +0
2020-05-08 2020-05-06 1.537 0 +0
2020-05-07 2020-05-05 1.521 0 +0
2020-05-06 2020-05-04 1.521 0 +0
2020-05-05 2020-04-29 1.521 0 +0
2020-05-04 2020-04-28 1.585 0 +0
2020-04-29 2020-04-27 1.585 0 +0
2020-04-28 2020-04-24 1.553 0 +0
2020-04-27 2020-04-23 1.521 0 +0
2020-04-24 2020-04-22 1.537 0 +0
2020-04-23 2020-04-21 1.505 0 +0
2020-04-22 2020-04-20 1.473 0 +0
2020-04-21 2020-04-17 1.505 0 +0
2020-04-20 2020-04-16 1.505 0 +0
2020-04-17 2020-04-15 1.505 0 +0
2020-04-16 2020-04-14 1.473 0 +0
2020-04-15 2020-04-09 1.473 0 +0
2020-04-14 2020-04-08 1.457 0 +0
2020-04-09 2020-04-07 1.441 0 +0
2020-04-08 2020-04-06 1.457 0 +0
2020-04-07 2020-04-03 1.489 0 +0
2020-04-06 2020-04-02 1.505 0 +0
2020-04-03 2020-04-01 1.473 0 +0
2020-04-02 2020-03-31 1.505 0 +0
2020-04-01 2020-03-30 1.505 0 +0
2020-03-31 2020-03-27 1.489 0 +0
2020-03-30 2020-03-26 1.409 0 +0
2020-03-27 2020-03-25 1.457 0 +0
2020-03-26 2020-03-24 1.441 0 +0
2020-03-25 2020-03-23 1.457 0 +0
2020-03-24 2020-03-20 1.569 0 +0
2020-03-23 2020-03-19 1.585 0 +0
2020-03-20 2020-03-18 1.777 0 +0
2020-03-19 2020-03-17 1.921 0 +0
2020-03-18 2020-03-16 1.969 0 +0
2020-03-17 2020-03-13 1.745 0 +0
2020-03-16 2020-03-12 1.841 0 +0
2020-03-13 2020-03-11 1.889 0 +0
2020-03-12 2020-03-10 1.825 0 +0
2020-03-11 2020-03-09 1.825 0 +0
2020-03-10 2020-03-06 1.969 0 +0
2020-03-09 2020-03-05 1.953 0 +0
2020-03-06 2020-03-04 1.937 0 +0
2020-03-05 2020-03-03 1.921 0 +0
2020-03-04 2020-03-02 1.889 0 +0
2020-03-03 2020-02-28 1.969 0 +0
2020-03-02 2020-02-27 2.033 0 +0
2020-02-28 2020-02-26 2.049 0 +0
2020-02-27 2020-02-25 2.049 0 +0
2020-02-26 2020-02-24 2.033 0 +0
2020-02-25 2020-02-21 2.033 0 +0
2020-02-24 2020-02-20 2.049 0 +0
2020-02-21 2020-02-19 2.017 0 +0
2020-02-20 2020-02-18 2.081 0 +0
2020-02-19 2020-02-17 2.081 0 +0
2020-02-18 2020-02-14 2.081 0 +0
2020-02-17 2020-02-13 2.081 0 +0
2020-02-14 2020-02-12 2.049 0 +0
2020-02-13 2020-02-11 2.049 0 +0
2020-02-12 2020-02-10 2.049 0 +0
2020-02-11 2020-02-07 2.017 0 +0
2020-02-10 2020-02-06 2.065 0 +0
2020-02-07 2020-02-05 2.081 0 +0
2020-02-06 2020-02-04 2.081 0 +0
2020-02-05 2020-02-03 2.081 0 +0
2020-02-04 2020-01-31 2.049 0 +0
2020-02-03 2020-01-30 2.065 0 +0
2020-01-31 2020-01-29 2.065 0 +0
2020-01-30 2020-01-24 2.097 0 +0
2020-01-29 2020-01-22 2.081 0 +0
2020-01-23 2020-01-21 2.081 0 +0
2020-01-22 2020-01-20 2.097 0 +0
2020-01-21 2020-01-17 2.113 0 +0
2020-01-20 2020-01-16 2.113 0 +0
2020-01-17 2020-01-15 2.081 0 +0
2020-01-16 2020-01-14 2.081 0 +0
2020-01-15 2020-01-13 2.081 0 +0
2020-01-14 2020-01-10 2.081 0 +0
2020-01-13 2020-01-09 2.081 0 +0
2020-01-10 2020-01-08 2.081 0 +0
2020-01-09 2020-01-07 2.113 0 +0
2020-01-08 2020-01-06 2.113 0 +0
2020-01-07 2020-01-03 2.113 0 +0
2020-01-06 2020-01-02 2.193 0 +0
2020-01-03 2019-12-31 2.193 0 +0
2020-01-02 2019-12-27 2.081 0 +0
2019-12-30 2019-12-24 2.081 0 +0
2019-12-27 2019-12-20 2.161 0 +0
2019-12-23 2019-12-19 2.145 0 +0
2019-12-20 2019-12-18 2.209 0 +0
2019-12-19 2019-12-17 2.193 0 +0
2019-12-18 2019-12-16 2.161 0 +0
2019-12-17 2019-12-13 2.081 0 +0
2019-12-16 2019-12-12 2.097 0 +0
2019-12-13 2019-12-11 2.081 0 +0
2019-12-12 2019-12-10 2.081 0 +0
2019-12-11 2019-12-09 2.081 0 +0
2019-12-10 2019-12-06 2.081 0 +0
2019-12-09 2019-12-05 2.081 0 +0
2019-12-06 2019-12-04 2.081 0 +0
2019-12-05 2019-12-03 2.017 0 +0
2019-12-04 2019-12-02 2.065 0 +0
2019-12-03 2019-11-29 2.049 0 +0
2019-12-02 2019-11-28 2.049 0 +0
2019-11-29 2019-11-27 2.049 0 +0
2019-11-28 2019-11-26 2.065 0 +0
2019-11-27 2019-11-25 2.065 0 +0
2019-11-26 2019-11-22 2.097 0 +0
2019-11-25 2019-11-21 2.081 0 +0
2019-11-22 2019-11-20 2.113 0 +0
2019-11-21 2019-11-19 2.065 0 +0
2019-11-20 2019-11-18 2.081 0 +0
2019-11-19 2019-11-15 2.081 0 +0
2019-11-18 2019-11-14 2.065 0 +0
2019-11-15 2019-11-13 2.081 0 +0
2019-11-14 2019-11-12 2.081 0 +0
2019-11-13 2019-11-11 2.049 0 +0
2019-11-12 2019-11-08 2.081 0 +0
2019-11-11 2019-11-07 2.081 0 +0
2019-11-08 2019-11-06 2.081 0 +0
2019-11-07 2019-11-05 2.081 0 +0
2019-11-06 2019-11-04 2.081 0 +0
2019-11-05 2019-11-01 2.097 0 +0
2019-11-04 2019-10-31 2.097 0 +0
2019-11-01 2019-10-30 2.049 0 +0
2019-10-31 2019-10-29 2.065 0 +0
2019-10-30 2019-10-28 2.097 0 +0
2019-10-29 2019-10-25 2.017 0 +0
2019-10-28 2019-10-24 2.033 0 +0
2019-10-25 2019-10-23 1.969 0 +0
2019-10-24 2019-10-22 1.985 0 +0
2019-10-23 2019-10-21 1.969 0 +0
2019-10-22 2019-10-18 1.953 0 +0
2019-10-21 2019-10-17 1.937 0 +0
2019-10-18 2019-10-16 1.953 0 +0
2019-10-17 2019-10-15 1.937 0 +0
2019-10-16 2019-10-14 1.921 0 +0
2019-10-15 2019-10-11 1.937 0 +0
2019-10-14 2019-10-10 1.969 0 +0
2019-10-11 2019-10-09 1.985 0 +0
2019-10-10 2019-10-08 2.033 0 +0
2019-10-09 2019-10-04 1.969 0 +0
2019-10-08 2019-10-03 1.921 0 +0
2019-10-04 2019-10-02 1.921 0 +0
2019-10-03 2019-09-30 1.921 0 +0
2019-10-02 2019-09-27 1.905 0 +0
2019-09-30 2019-09-26 1.921 0 +0
2019-09-27 2019-09-25 1.921 0 +0
2019-09-26 2019-09-24 1.905 0 +0
2019-09-25 2019-09-23 1.889 0 +0
2019-09-24 2019-09-20 1.889 0 +0
2019-09-23 2019-09-19 1.873 0 +0
2019-09-20 2019-09-18 1.873 0 +0
2019-09-19 2019-09-17 1.889 0 +0
2019-09-18 2019-09-16 1.921 0 +0
2019-09-17 2019-09-13 1.921 0 +0
2019-09-16 2019-09-12 1.889 0 +0
2019-09-13 2019-09-11 1.857 0 +0
2019-09-12 2019-09-10 1.857 0 +0
2019-09-11 2019-09-09 1.873 0 +0
2019-09-10 2019-09-06 1.889 0 +0
2019-09-09 2019-09-05 1.905 0 +0
2019-09-06 2019-09-04 1.921 0 +0
2019-09-05 2019-09-03 1.969 0 +0
2019-09-04 2019-09-02 1.841 0 +0
2019-09-03 2019-08-30 1.841 0 +0
2019-09-02 2019-08-29 1.905 0 +0
2019-08-30 2019-08-28 1.905 0 +0
2019-08-29 2019-08-27 1.905 0 +0
2019-08-28 2019-08-26 1.889 0 +0
2019-08-27 2019-08-23 1.889 0 +0
2019-08-26 2019-08-22 1.921 0 +0
2019-08-23 2019-08-21 1.921 0 +0
2019-08-22 2019-08-20 1.905 0 +0
2019-08-21 2019-08-19 1.889 0 +0
2019-08-20 2019-08-16 1.889 0 +0
2019-08-19 2019-08-15 1.889 0 +0
2019-08-16 2019-08-14 1.889 0 +0
2019-08-15 2019-08-13 1.921 0 +0
2019-08-14 2019-08-12 2.033 0 +0
2019-08-13 2019-08-09 2.033 0 +0
2019-08-12 2019-08-08 2.081 0 +0
2019-08-09 2019-08-07 2.065 0 +0
2019-08-08 2019-08-06 2.113 0 +0
2019-08-07 2019-08-05 2.113 0 +0
2019-08-06 2019-08-02 2.209 0 +0
2019-08-05 2019-08-01 2.257 0 +0
2019-08-02 2019-07-31 2.289 0 +0
2019-08-01 2019-07-30 2.241 0 +0
2019-07-31 2019-07-29 2.209 0 +0
2019-07-30 2019-07-26 2.161 0 +0
2019-07-29 2019-07-25 2.177 0 +0
2019-07-26 2019-07-24 2.081 0 +0
2019-07-25 2019-07-23 2.097 0 +0
2019-07-24 2019-07-22 2.049 0 +0
2019-07-23 2019-07-19 2.401 0 +0
2019-07-22 2019-07-18 2.433 0 +0
2019-07-19 2019-07-17 2.401 0 +0
2019-07-18 2019-07-16 2.417 0 +0
2019-07-17 2019-07-15 2.433 0 +0
2019-07-16 2019-07-12 2.417 0 +0
2019-07-15 2019-07-11 2.449 0 +0
2019-07-12 2019-07-10 2.465 0 +0
2019-07-11 2019-07-09 2.497 0 +0
2019-07-10 2019-07-08 2.497 0 +0
2019-07-09 2019-07-05 2.481 0 +0
2019-07-08 2019-07-04 2.465 0 +0
2019-07-05 2019-07-03 2.465 0 +0
2019-07-04 2019-07-02 2.465 0 +0
2019-07-03 2019-06-28 2.497 0 +0
2019-07-02 2019-06-27 2.481 0 +0
2019-06-28 2019-06-26 2.529 0 +0
2019-06-27 2019-06-25 2.465 0 +0
2019-06-26 2019-06-24 2.465 0 +0
2019-06-25 2019-06-21 2.465 0 +0
2019-06-24 2019-06-20 2.465 0 +0
2019-06-21 2019-06-19 2.465 0 +0
2019-06-20 2019-06-18 2.401 0 +0
2019-06-19 2019-06-17 2.497 0 +0
2019-06-18 2019-06-14 2.481 0 +0
2019-06-17 2019-06-13 2.609 0 +0
2019-06-14 2019-06-12 2.641 0 +0
2019-06-13 2019-06-11 2.899 0 +0
2019-06-12 2019-06-10 2.848 0 +0
2019-06-11 2019-06-06 2.882 0 +0
2019-06-10 2019-06-05 2.832 0 +0
2019-06-06 2019-06-04 2.832 0 +0
2019-06-05 2019-06-03 2.882 0 +0
2019-06-04 2019-05-31 2.882 0 +0
2019-06-03 2019-05-30 2.882 0 +0
2019-05-31 2019-05-29 2.882 0 +0
2019-05-30 2019-05-28 2.882 0 +0
2019-05-29 2019-05-27 2.932 0 +0
2019-05-28 2019-05-24 2.848 0 +0
2019-05-27 2019-05-23 2.865 0 +0
2019-05-24 2019-05-22 2.798 0 +0
2019-05-23 2019-05-21 2.815 0 +0
2019-05-22 2019-05-20 2.865 0 +0
2019-05-21 2019-05-17 2.865 0 +0
2019-05-20 2019-05-16 2.882 0 +0
2019-05-17 2019-05-15 2.882 0 +0
2019-05-16 2019-05-14 2.882 0 +0
2019-05-15 2019-05-10 2.899 0 +0
2019-05-14 2019-05-09 2.882 0 +0
2019-05-10 2019-05-08 2.949 0 +0
2019-05-09 2019-05-07 2.932 0 +0
2019-05-08 2019-05-06 2.899 0 +0
2019-05-07 2019-05-03 2.932 0 +0
2019-05-06 2019-05-02 2.982 0 +0
2019-05-03 2019-04-30 3.016 0 +0
2019-05-02 2019-04-29 2.982 0 +0
2019-04-30 2019-04-26 2.982 0 +0
2019-04-29 2019-04-25 2.932 0 +0
2019-04-26 2019-04-24 2.949 0 +0
2019-04-25 2019-04-23 2.949 0 +0
2019-04-24 2019-04-18 2.999 0 +0
2019-04-23 2019-04-17 2.966 0 +0
2019-04-18 2019-04-16 2.932 0 +0
2019-04-17 2019-04-15 2.932 0 +0
2019-04-16 2019-04-12 2.932 0 +0
2019-04-15 2019-04-11 2.932 0 +0
2019-04-12 2019-04-10 2.932 0 +0
2019-04-11 2019-04-09 2.932 0 +0
2019-04-10 2019-04-08 2.915 0 +0
2019-04-09 2019-04-04 2.915 0 +0
2019-04-08 2019-04-03 2.932 0 +0
2019-04-04 2019-04-02 2.882 0 +0
2019-04-03 2019-04-01 2.882 0 +0
2019-04-02 2019-03-29 2.932 0 +0
2019-04-01 2019-03-28 2.966 0 +0
2019-03-29 2019-03-27 2.949 0 +0
2019-03-28 2019-03-26 3.066 0 +0
2019-03-27 2019-03-25 3.083 0 +0
2019-03-26 2019-03-22 3.100 0 +0
2019-03-25 2019-03-21 3.033 0 +0
2019-03-22 2019-03-20 3.083 0 +0
2019-03-21 2019-03-19 3.100 0 +0
2019-03-20 2019-03-18 3.049 0 +0
2019-03-19 2019-03-15 3.066 0 +0
2019-03-18 2019-03-14 3.083 0 +0
2019-03-15 2019-03-13 3.066 0 +0
2019-03-14 2019-03-12 3.100 0 +0
2019-03-13 2019-03-11 3.066 0 +0
2019-03-12 2019-03-08 3.066 0 +0
2019-03-11 2019-03-07 3.066 0 +0
2019-03-08 2019-03-06 3.066 0 +0
2019-03-07 2019-03-05 3.100 0 +0
2019-03-06 2019-03-04 3.100 0 +0
2019-03-05 2019-03-01 3.049 0 +0
2019-03-04 2019-02-28 3.066 0 +0
2019-03-01 2019-02-27 3.049 0 +0
2019-02-28 2019-02-26 3.033 0 +0
2019-02-27 2019-02-25 3.033 0 +0
2019-02-26 2019-02-22 3.033 0 +0
2019-02-25 2019-02-21 3.083 0 +0
2019-02-22 2019-02-20 3.083 0 +0
2019-02-21 2019-02-19 3.066 0 +0
2019-02-20 2019-02-18 3.083 0 +0
2019-02-19 2019-02-15 2.982 0 +0
2019-02-18 2019-02-14 2.882 0 +0
2019-02-15 2019-02-13 2.882 0 +0
2019-02-14 2019-02-12 2.848 0 +0
2019-02-13 2019-02-11 2.765 0 +0
2019-02-12 2019-02-08 2.798 0 +0
2019-02-11 2019-02-04 2.815 0 +0
2019-02-08 2019-01-31 2.765 0 +0
2019-02-01 2019-01-30 2.815 0 +0
2019-01-31 2019-01-29 2.781 0 +0
2019-01-30 2019-01-28 2.815 0 +0
2019-01-29 2019-01-25 2.798 0 +0
2019-01-28 2019-01-24 2.832 0 +0
2019-01-25 2019-01-23 2.815 0 +0
2019-01-24 2019-01-22 2.798 0 +0
2019-01-23 2019-01-21 2.781 0 +0
2019-01-22 2019-01-18 2.832 0 +0
2019-01-21 2019-01-17 2.781 0 +0
2019-01-18 2019-01-16 2.798 0 +0
2019-01-17 2019-01-15 2.815 0 +0
2019-01-16 2019-01-14 2.765 0 +0
2019-01-15 2019-01-11 2.748 0 +0
2019-01-14 2019-01-10 2.765 0 +0
2019-01-11 2019-01-09 2.781 0 +0
2019-01-10 2019-01-08 2.748 0 +0
2019-01-09 2019-01-07 2.748 0 +0
2019-01-08 2019-01-04 2.748 0 +0
2019-01-07 2019-01-03 2.748 0 +0
2019-01-04 2019-01-02 2.748 0 +0
2019-01-03 2018-12-31 2.899 0 +0
2019-01-02 2018-12-27 2.848 0 +0
2018-12-28 2018-12-24 2.899 0 +0
2018-12-27 2018-12-20 2.949 0 +0
2018-12-21 2018-12-19 2.982 0 +0
2018-12-20 2018-12-18 2.982 0 +0
2018-12-19 2018-12-17 2.982 0 +0
2018-12-18 2018-12-14 2.966 0 +0
2018-12-17 2018-12-13 2.949 0 +0
2018-12-14 2018-12-12 3.033 0 +0
2018-12-13 2018-12-11 3.049 0 +0
2018-12-12 2018-12-10 2.982 0 +0
2018-12-11 2018-12-07 2.999 0 +0
2018-12-10 2018-12-06 2.949 0 +0
2018-12-07 2018-12-05 3.033 0 +0
2018-12-06 2018-12-04 3.033 0 +0
2018-12-05 2018-12-03 2.966 0 +0
2018-12-04 2018-11-30 2.966 0 +0
2018-12-03 2018-11-29 2.966 0 +0
2018-11-30 2018-11-28 2.932 0 +0
2018-11-29 2018-11-27 2.899 0 +0
2018-11-28 2018-11-26 2.915 0 +0
2018-11-27 2018-11-23 2.915 0 +0
2018-11-26 2018-11-22 2.949 0 +0
2018-11-23 2018-11-21 2.949 0 +0
2018-11-22 2018-11-20 2.949 0 +0
2018-11-21 2018-11-19 2.932 0 +0
2018-11-20 2018-11-16 2.915 0 +0
2018-11-19 2018-11-15 2.949 0 +0
2018-11-16 2018-11-14 2.899 0 +0
2018-11-15 2018-11-13 2.949 0 +0
2018-11-14 2018-11-12 2.949 0 +0
2018-11-13 2018-11-09 2.949 0 +0
2018-11-12 2018-11-08 2.932 0 +0
2018-11-09 2018-11-07 2.966 0 +0
2018-11-08 2018-11-06 2.899 0 +0
2018-11-07 2018-11-05 2.915 0 +0
2018-11-06 2018-11-02 2.915 0 +0
2018-11-05 2018-11-01 2.899 0 +0
2018-11-02 2018-10-31 2.899 0 +0
2018-11-01 2018-10-30 2.915 0 +0
2018-10-31 2018-10-29 2.949 0 +0
2018-10-30 2018-10-26 2.882 0 +0
2018-10-29 2018-10-25 2.932 0 +0
2018-10-26 2018-10-24 2.982 0 +0
2018-10-25 2018-10-23 2.999 0 +0
2018-10-24 2018-10-22 3.016 0 +0
2018-10-23 2018-10-19 2.982 0 +0
2018-10-22 2018-10-18 2.999 0 +0
2018-10-19 2018-10-16 2.999 0 +0
2018-10-18 2018-10-15 2.999 0 +0
2018-10-16 2018-10-12 3.016 0 +0
2018-10-15 2018-10-11 2.966 0 +0
2018-10-12 2018-10-10 3.033 0 +0
2018-10-11 2018-10-09 3.033 0 +0
2018-10-10 2018-10-08 3.066 0 +0
2018-10-09 2018-10-05 3.049 0 +0
2018-10-08 2018-10-04 3.117 0 +0
2018-10-05 2018-10-03 3.100 0 +0
2018-10-04 2018-10-02 3.083 0 +0
2018-10-03 2018-09-28 3.117 0 +0
2018-10-02 2018-09-27 3.167 0 +0
2018-09-28 2018-09-26 3.133 0 +0
2018-09-27 2018-09-24 3.083 0 +0
2018-09-26 2018-09-21 3.117 0 +0
2018-09-24 2018-09-20 3.117 0 +0
2018-09-21 2018-09-19 3.117 0 +0
2018-09-20 2018-09-18 3.117 0 +0
2018-09-19 2018-09-17 3.133 0 +0
2018-09-18 2018-09-14 3.133 0 +0
2018-09-17 2018-09-13 3.117 0 +0
2018-09-14 2018-09-12 3.100 0 +0
2018-09-13 2018-09-11 3.100 0 +0
2018-09-12 2018-09-10 3.150 0 +0
2018-09-11 2018-09-07 3.217 0 +0
2018-09-10 2018-09-06 3.234 0 +0
2018-09-07 2018-09-05 3.234 0 +0
2018-09-06 2018-09-04 3.267 0 +0
2018-09-05 2018-09-03 3.184 0 +0
2018-09-04 2018-08-31 3.167 0 +0
2018-09-03 2018-08-30 3.167 0 +0
2018-08-31 2018-08-29 3.150 0 +0
2018-08-30 2018-08-28 3.117 0 +0
2018-08-29 2018-08-27 3.184 0 +0
2018-08-28 2018-08-24 3.150 0 +0
2018-08-27 2018-08-23 3.200 0 +0
2018-08-24 2018-08-22 3.184 0 +0
2018-08-23 2018-08-21 3.133 0 +0
2018-08-22 2018-08-20 3.133 0 +0
2018-08-21 2018-08-17 3.167 0 +0
2018-08-20 2018-08-16 3.150 0 +0
2018-08-17 2018-08-15 3.167 0 +0
2018-08-16 2018-08-14 3.184 0 +0
2018-08-15 2018-08-13 3.234 0 +0
2018-08-14 2018-08-10 3.217 0 +0
2018-08-13 2018-08-09 3.133 0 +0
2018-08-10 2018-08-08 3.150 0 +0
2018-08-09 2018-08-07 3.267 0 +0
2018-08-08 2018-08-06 3.301 0 +0
2018-08-07 2018-08-03 3.267 0 +0
2018-08-06 2018-08-02 3.284 0 +0
2018-08-03 2018-08-01 3.284 0 +0
2018-08-02 2018-07-31 3.351 0 +0
2018-08-01 2018-07-30 3.334 0 +0
2018-07-31 2018-07-27 3.318 0 +0
2018-07-30 2018-07-26 3.318 0 +0
2018-07-27 2018-07-25 3.385 0 +0
2018-07-26 2018-07-24 3.418 0 +0
2018-07-25 2018-07-23 3.368 0 +0
2018-07-24 2018-07-20 3.318 0 +0
2018-07-23 2018-07-19 3.334 0 +0
2018-07-20 2018-07-18 3.385 0 +0
2018-07-19 2018-07-17 3.334 0 +0
2018-07-18 2018-07-16 3.234 0 +0
2018-07-17 2018-07-13 3.318 0 +0
2018-07-16 2018-07-12 3.284 0 +0
2018-07-13 2018-07-11 3.284 0 +0
2018-07-12 2018-07-10 3.301 0 +0
2018-07-11 2018-07-09 3.301 0 +0
2018-07-10 2018-07-06 3.251 0 +0
2018-07-09 2018-07-05 3.301 0 +0
2018-07-06 2018-07-04 3.334 0 +0
2018-07-05 2018-07-03 3.318 0 +0
2018-07-04 2018-06-29 3.334 0 +0
2018-07-03 2018-06-28 3.184 0 +0
2018-06-29 2018-06-27 3.284 0 +0
2018-06-28 2018-06-26 3.334 0 +0
2018-06-27 2018-06-25 3.401 0 +0
2018-06-26 2018-06-22 3.435 0 +0
2018-06-25 2018-06-21 3.468 0 +0
2018-06-22 2018-06-20 3.485 0 +0
2018-06-21 2018-06-19 3.485 0 +0
2018-06-20 2018-06-15 3.519 0 +0
2018-06-19 2018-06-14 3.653 0 +0
2018-06-15 2018-06-13 3.535 0 +0
2018-06-14 2018-06-12 3.791 0 +0
2018-06-13 2018-06-11 3.738 0 +0
2018-06-12 2018-06-08 3.826 0 +0
2018-06-11 2018-06-07 3.843 0 +0
2018-06-08 2018-06-06 3.826 0 +0
2018-06-07 2018-06-05 3.843 0 +0
2018-06-06 2018-06-04 3.861 0 +0
2018-06-05 2018-06-01 3.843 0 +0
2018-06-04 2018-05-31 3.668 0 +0
2018-06-01 2018-05-30 3.668 0 +0
2018-05-31 2018-05-29 3.651 0 +0
2018-05-30 2018-05-28 3.668 0 +0
2018-05-29 2018-05-25 3.668 0 +0
2018-05-28 2018-05-24 3.686 0 +0
2018-05-25 2018-05-23 3.686 0 +0
2018-05-24 2018-05-21 3.686 0 +0
2018-05-23 2018-05-18 3.668 0 +0
2018-05-21 2018-05-17 3.668 0 +0
2018-05-18 2018-05-16 3.651 0 +0
2018-05-17 2018-05-15 3.651 0 +0
2018-05-16 2018-05-14 3.651 0 +0
2018-05-15 2018-05-11 3.668 0 +0
2018-05-14 2018-05-10 3.703 0 +0
2018-05-11 2018-05-09 3.633 0 +0
2018-05-10 2018-05-08 3.651 0 +0
2018-05-09 2018-05-07 3.616 0 +0
2018-05-08 2018-05-04 3.668 0 +0
2018-05-07 2018-05-03 3.651 0 +0
2018-05-04 2018-05-02 3.668 0 +0
2018-05-03 2018-04-30 3.686 0 +0
2018-05-02 2018-04-27 3.686 0 +0
2018-04-30 2018-04-26 3.599 0 +0
2018-04-27 2018-04-25 3.668 0 +0
2018-04-26 2018-04-24 3.668 0 +0
2018-04-25 2018-04-23 3.651 0 +0
2018-04-24 2018-04-20 3.599 0 +0
2018-04-23 2018-04-19 3.668 0 +0
2018-04-20 2018-04-18 3.651 0 +0
2018-04-19 2018-04-17 3.633 0 +0
2018-04-18 2018-04-16 3.651 0 +0
2018-04-17 2018-04-13 3.651 0 +0
2018-04-16 2018-04-12 3.651 0 +0
2018-04-13 2018-04-11 3.651 0 +0
2018-04-12 2018-04-10 3.651 0 +0
2018-04-11 2018-04-09 3.616 0 +0
2018-04-10 2018-04-06 3.424 0 +0
2018-04-09 2018-04-04 3.476 0 +0
2018-04-06 2018-04-03 3.599 0 +0
2018-04-04 2018-03-29 3.668 0 +0
2018-04-03 2018-03-28 3.564 0 +0
2018-03-29 2018-03-27 3.703 0 +0
2018-03-28 2018-03-26 3.633 0 +0
2018-03-27 2018-03-23 3.616 0 +0
2018-03-26 2018-03-22 3.581 0 +0
2018-03-23 2018-03-21 3.721 0 +0
2018-03-22 2018-03-20 3.756 0 +0
2018-03-21 2018-03-19 3.756 0 +0
2018-03-20 2018-03-16 3.721 0 +0
2018-03-19 2018-03-15 3.651 0 +0
2018-03-16 2018-03-14 3.703 0 +0
2018-03-15 2018-03-13 3.773 0 +0
2018-03-14 2018-03-12 3.651 0 +0
2018-03-13 2018-03-09 3.546 0 +0
2018-03-12 2018-03-08 3.494 0 +0
2018-03-09 2018-03-07 3.511 0 +0
2018-03-08 2018-03-06 3.564 0 +0
2018-03-07 2018-03-05 3.599 0 +0
2018-03-06 2018-03-02 3.738 0 +0
2018-03-05 2018-03-01 3.756 0 +0
2018-03-02 2018-02-28 3.686 0 +0
2018-03-01 2018-02-27 3.721 0 +0
2018-02-28 2018-02-26 3.843 0 +0
2018-02-27 2018-02-23 3.721 0 +0
2018-02-26 2018-02-22 3.756 0 +0
2018-02-23 2018-02-21 3.406 0 +0
2018-02-22 2018-02-20 3.354 0 +0
2018-02-21 2018-02-15 3.354 0 +0
2018-02-20 2018-02-13 2.952 0 +0
2018-02-14 2018-02-12 2.900 0 +0
2018-02-13 2018-02-09 2.865 0 +0
2018-02-12 2018-02-08 2.970 0 +0
2018-02-09 2018-02-07 2.952 0 +0
2018-02-08 2018-02-06 2.952 0 +0
2018-02-07 2018-02-05 3.127 0 +0
2018-02-06 2018-02-02 3.162 0 +0
2018-02-05 2018-02-01 3.162 0 +0
2018-02-02 2018-01-31 3.179 0 +0
2018-02-01 2018-01-30 3.197 0 +0
2018-01-31 2018-01-29 3.214 0 +0
2018-01-30 2018-01-26 3.179 0 +0
2018-01-29 2018-01-25 3.179 0 +0
2018-01-26 2018-01-24 3.197 0 +0
2018-01-25 2018-01-23 3.197 0 +0
2018-01-24 2018-01-22 3.232 0 +0
2018-01-23 2018-01-19 3.214 0 +0
2018-01-22 2018-01-18 3.144 0 +0
2018-01-19 2018-01-17 3.197 0 +0
2018-01-18 2018-01-16 3.249 0 +0
2018-01-17 2018-01-15 3.214 0 +0
2018-01-16 2018-01-12 3.214 0 +0
2018-01-15 2018-01-11 3.232 0 +0
2018-01-12 2018-01-10 3.232 0 +0
2018-01-11 2018-01-09 3.232 0 +0
2018-01-10 2018-01-08 3.232 0 +0
2018-01-09 2018-01-05 3.267 0 +0
2018-01-08 2018-01-04 3.284 0 +0
2018-01-05 2018-01-03 3.284 0 +0
2018-01-04 2018-01-02 3.302 0 +0
2018-01-03 2017-12-29 3.302 0 +0
2018-01-02 2017-12-28 3.319 0 +0
2017-12-29 2017-12-27 3.232 0 +0
2017-12-28 2017-12-22 3.179 0 +0
2017-12-27 2017-12-21 3.214 0 +0
2017-12-22 2017-12-20 3.267 0 +0
2017-12-21 2017-12-19 3.249 0 +0
2017-12-20 2017-12-18 3.197 0 +0
2017-12-19 2017-12-15 3.179 0 +0
2017-12-18 2017-12-14 3.214 0 +0
2017-12-15 2017-12-13 3.249 0 +0
2017-12-14 2017-12-12 3.214 0 +0
2017-12-13 2017-12-11 3.249 0 +0
2017-12-12 2017-12-08 3.267 0 +0
2017-12-11 2017-12-07 3.232 0 +0
2017-12-08 2017-12-06 3.249 0 +0
2017-12-07 2017-12-05 3.267 0 +0
2017-12-06 2017-12-04 3.284 0 +0
2017-12-05 2017-12-01 3.249 0 +0
2017-12-04 2017-11-30 3.249 0 +0
2017-12-01 2017-11-29 3.284 0 +0
2017-11-30 2017-11-28 3.197 0 +0
2017-11-29 2017-11-27 3.179 0 +0
2017-11-28 2017-11-24 3.179 0 +0
2017-11-27 2017-11-23 3.214 0 +0
2017-11-24 2017-11-22 3.249 0 +0
2017-11-23 2017-11-21 3.197 0 +0
2017-11-22 2017-11-20 3.144 0 +0
2017-11-21 2017-11-17 3.197 0 +0
2017-11-20 2017-11-16 3.179 0 +0
2017-11-17 2017-11-15 3.127 0 +0
2017-11-16 2017-11-14 3.144 0 +0
2017-11-15 2017-11-13 3.144 0 +0
2017-11-14 2017-11-10 3.162 0 +0
2017-11-13 2017-11-09 3.179 0 +0
2017-11-10 2017-11-08 3.162 0 +0
2017-11-09 2017-11-07 3.179 0 +0
2017-11-08 2017-11-06 3.162 0 +0
2017-11-07 2017-11-03 3.214 0 +0
2017-11-06 2017-11-02 3.214 0 +0
2017-11-03 2017-11-01 3.232 0 +0
2017-11-02 2017-10-31 3.354 0 +0
2017-11-01 2017-10-30 3.284 0 +0
2017-10-31 2017-10-27 3.319 0 +0
2017-10-30 2017-10-26 3.267 0 +0
2017-10-27 2017-10-25 3.284 0 +0
2017-10-26 2017-10-24 3.284 0 +0
2017-10-25 2017-10-23 3.284 0 +0
2017-10-24 2017-10-20 3.284 0 +0
2017-10-23 2017-10-19 3.284 0 +0
2017-10-20 2017-10-18 3.302 0 +0
2017-10-19 2017-10-17 3.371 0 +0
2017-10-18 2017-10-16 3.371 0 +0
2017-10-17 2017-10-13 3.389 0 +0
2017-10-16 2017-10-12 3.406 0 +0
2017-10-13 2017-10-11 3.406 0 +0
2017-10-12 2017-10-10 3.424 0 +0
2017-10-11 2017-10-09 3.424 0 +0
2017-10-10 2017-10-06 3.424 0 +0
2017-10-09 2017-10-04 3.389 0 +0
2017-10-06 2017-10-03 3.249 0 +0
2017-10-04 2017-09-29 3.249 0 +0
2017-10-03 2017-09-28 3.267 0 +0
2017-09-29 2017-09-27 3.284 0 +0
2017-09-28 2017-09-26 3.197 0 +0
2017-09-27 2017-09-25 3.127 0 +0
2017-09-26 2017-09-22 3.162 0 +0
2017-09-25 2017-09-21 3.162 0 +0
2017-09-22 2017-09-20 3.162 0 +0
2017-09-21 2017-09-19 3.144 0 +0
2017-09-20 2017-09-18 3.179 0 +0
2017-09-19 2017-09-15 3.179 0 +0
2017-09-18 2017-09-14 3.179 0 +0
2017-09-15 2017-09-13 3.214 0 +0
2017-09-14 2017-09-12 3.197 0 +0
2017-09-13 2017-09-11 3.197 0 +0
2017-09-12 2017-09-08 3.162 0 +0
2017-09-11 2017-09-07 3.162 0 +0
2017-09-08 2017-09-06 3.144 0 +0
2017-09-07 2017-09-05 3.144 0 +0
2017-09-06 2017-09-04 3.127 0 +0
2017-09-05 2017-09-01 3.127 0 +0
2017-09-04 2017-08-31 3.127 0 +0
2017-09-01 2017-08-30 3.040 0 +0
2017-08-31 2017-08-29 3.057 0 +0
2017-08-30 2017-08-28 3.057 0 +0
2017-08-29 2017-08-25 3.127 0 +0
2017-08-28 2017-08-24 3.057 0 +0
2017-08-25 2017-08-22 3.092 0 +0
2017-08-24 2017-08-21 3.092 0 +0
2017-08-22 2017-08-18 3.109 0 +0
2017-08-21 2017-08-17 3.144 0 +0
2017-08-18 2017-08-16 3.109 0 +0
2017-08-17 2017-08-15 3.162 0 +0
2017-08-16 2017-08-14 3.144 0 +0
2017-08-15 2017-08-11 3.074 0 +0
2017-08-14 2017-08-10 3.162 0 +0
2017-08-11 2017-08-09 3.232 0 +0
2017-08-10 2017-08-08 3.197 0 +0
2017-08-09 2017-08-07 3.214 0 +0
2017-08-08 2017-08-04 3.232 0 +0
2017-08-07 2017-08-03 3.179 0 +0
2017-08-04 2017-08-02 3.144 0 +0
2017-08-03 2017-08-01 3.144 0 +0
2017-08-02 2017-07-31 3.144 0 +0
2017-08-01 2017-07-28 3.144 0 +0
2017-07-31 2017-07-27 3.197 0 +0
2017-07-28 2017-07-26 3.232 0 +0
2017-07-27 2017-07-25 3.337 0 +0
2017-07-26 2017-07-24 3.232 0 +0
2017-07-25 2017-07-21 3.214 0 +0
2017-07-24 2017-07-20 3.232 0 +0
2017-07-21 2017-07-19 3.162 0 +0
2017-07-20 2017-07-18 3.057 0 +0
2017-07-19 2017-07-17 3.057 0 +0
2017-07-18 2017-07-14 3.040 0 +0
2017-07-17 2017-07-13 3.005 0 +0
2017-07-14 2017-07-12 2.952 0 +0
2017-07-13 2017-07-11 2.952 0 +0
2017-07-12 2017-07-10 2.882 0 +0
2017-07-11 2017-07-07 2.865 0 +0
2017-07-10 2017-07-06 2.935 0 +0
2017-07-07 2017-07-05 2.847 0 +0
2017-07-06 2017-07-04 2.865 0 +0
2017-07-05 2017-07-03 2.812 0 +0
2017-07-04 2017-06-30 2.795 0 +0
2017-07-03 2017-06-29 2.812 0 +0
2017-06-30 2017-06-28 2.795 0 +0
2017-06-29 2017-06-27 2.795 0 +0
2017-06-28 2017-06-26 2.795 0 +0
2017-06-27 2017-06-23 2.743 0 +0
2017-06-26 2017-06-22 2.778 0 +0
2017-06-23 2017-06-21 2.778 0 +0
2017-06-22 2017-06-20 2.830 0 +0
2017-06-21 2017-06-19 2.830 0 +0
2017-06-20 2017-06-16 2.830 0 +0
2017-06-19 2017-06-15 2.795 0 +0
2017-06-16 2017-06-14 2.865 0 +0
2017-06-15 2017-06-13 2.900 0 +0
2017-06-14 2017-06-12 2.917 0 +0
2017-06-13 2017-06-09 2.935 0 +0
2017-06-12 2017-06-08 2.917 0 +0
2017-06-09 2017-06-07 2.900 0 +0
2017-06-08 2017-06-06 2.935 0 +0
2017-06-07 2017-06-05 2.935 0 +0
2017-06-06 2017-06-02 2.882 0 +0
2017-06-05 2017-06-01 2.952 0 +0
2017-06-02 2017-05-31 2.952 0 +0
2017-06-01 2017-05-29 2.970 0 +0
2017-05-31 2017-05-26 2.935 0 +0
2017-05-29 2017-05-25 2.970 0 +0
2017-05-26 2017-05-24 2.900 0 +0
2017-05-25 2017-05-23 2.970 0 +0
2017-05-24 2017-05-22 2.812 0 +0
2017-05-23 2017-05-19 2.917 0 +0
2017-05-22 2017-05-18 2.900 0 +0
2017-05-19 2017-05-17 2.952 0 +0
2017-05-18 2017-05-16 2.917 0 +0
2017-05-17 2017-05-15 2.935 0 +0
2017-05-16 2017-05-12 2.935 0 +0
2017-05-15 2017-05-11 2.952 0 +0
2017-05-12 2017-05-10 2.935 0 +0
2017-05-11 2017-05-09 2.935 0 +0
2017-05-10 2017-05-08 2.935 0 +0
2017-05-09 2017-05-05 2.952 0 +0
2017-05-08 2017-05-04 2.952 0 +0
2017-05-05 2017-05-02 2.970 0 +0
2017-05-04 2017-04-28 3.005 0 +0
2017-05-02 2017-04-27 2.987 0 +0
2017-04-28 2017-04-26 3.005 0 +0
2017-04-27 2017-04-25 2.987 0 +0
2017-04-26 2017-04-24 3.005 0 +0
2017-04-25 2017-04-21 2.987 0 +0
2017-04-24 2017-04-20 3.005 0 +0
2017-04-21 2017-04-19 3.022 0 +0
2017-04-20 2017-04-18 3.040 0 +0
2017-04-19 2017-04-13 3.057 0 +0
2017-04-18 2017-04-12 3.040 0 +0
2017-04-13 2017-04-11 3.057 0 +0
2017-04-12 2017-04-10 3.092 0 +0
2017-04-11 2017-04-07 3.040 0 +0
2017-04-10 2017-04-06 3.040 0 +0
2017-04-07 2017-04-05 3.040 0 +0
2017-04-06 2017-04-03 3.022 0 +0
2017-04-05 2017-03-31 3.144 0 +0
2017-04-03 2017-03-30 3.074 0 +0
2017-03-31 2017-03-29 3.127 0 +0
2017-03-30 2017-03-28 3.109 0 +0
2017-03-29 2017-03-27 3.109 0 +0
2017-03-28 2017-03-24 3.127 0 +0
2017-03-27 2017-03-23 3.144 0 +0
2017-03-24 2017-03-22 3.109 0 +0
2017-03-23 2017-03-21 3.144 0 +0
2017-03-22 2017-03-20 3.162 0 +0
2017-03-21 2017-03-17 3.127 0 +0
2017-03-20 2017-03-16 3.109 0 +0
2017-03-17 2017-03-15 3.127 0 +0
2017-03-16 2017-03-14 3.127 0 +0
2017-03-15 2017-03-13 3.127 0 +0
2017-03-14 2017-03-10 3.127 0 +0
2017-03-13 2017-03-09 3.162 0 +0
2017-03-10 2017-03-08 3.179 0 +0
2017-03-09 2017-03-07 3.162 0 +0
2017-03-08 2017-03-06 3.197 0 +0
2017-03-07 2017-03-03 3.179 0 +0
2017-03-06 2017-03-02 3.214 0 +0
2017-03-03 2017-03-01 3.162 0 +0
2017-03-02 2017-02-28 3.162 0 +0
2017-03-01 2017-02-27 3.144 0 +0
2017-02-28 2017-02-24 3.197 0 +0
2017-02-27 2017-02-23 3.232 0 +0
2017-02-24 2017-02-22 3.249 0 +0
2017-02-23 2017-02-21 3.232 0 +0
2017-02-22 2017-02-20 3.232 0 +0
2017-02-21 2017-02-17 3.232 0 +0
2017-02-20 2017-02-16 3.302 0 +0
2017-02-17 2017-02-15 3.284 0 +0
2017-02-16 2017-02-14 3.249 0 +0
2017-02-15 2017-02-13 3.249 0 +0
2017-02-14 2017-02-10 3.214 0 +0
2017-02-13 2017-02-09 3.214 0 +0
2017-02-10 2017-02-08 3.214 0 +0
2017-02-09 2017-02-07 3.179 0 +0
2017-02-08 2017-02-06 3.214 0 +0
2017-02-07 2017-02-03 3.232 0 +0
2017-02-06 2017-02-02 3.232 0 +0
2017-02-03 2017-02-01 3.267 0 +0
2017-02-02 2017-01-27 3.284 0 +0
2017-02-01 2017-01-25 3.302 0 +0
2017-01-26 2017-01-24 3.354 0 +0
2017-01-25 2017-01-23 3.267 0 +0
2017-01-24 2017-01-20 3.284 0 +0
2017-01-23 2017-01-19 3.267 0 +0
2017-01-20 2017-01-18 3.319 0 +0
2017-01-19 2017-01-17 3.232 0 +0
2017-01-18 2017-01-16 3.232 0 +0
2017-01-17 2017-01-13 3.162 0 +0
2017-01-16 2017-01-12 3.144 0 +0
2017-01-13 2017-01-11 3.144 0 +0
2017-01-12 2017-01-10 3.092 0 +0
2017-01-11 2017-01-09 3.144 0 +0
2017-01-10 2017-01-06 3.144 0 +0
2017-01-09 2017-01-05 3.162 0 +0
2017-01-06 2017-01-04 3.162 0 +0
2017-01-05 2017-01-03 3.162 0 +0
2017-01-04 2016-12-30 3.144 0 +0
2017-01-03 2016-12-29 3.109 0 +0
2016-12-30 2016-12-28 3.109 0 +0
2016-12-29 2016-12-23 3.109 0 +0
2016-12-28 2016-12-22 3.109 0 +0
2016-12-23 2016-12-21 3.057 0 +0
2016-12-22 2016-12-20 3.057 0 +0
2016-12-21 2016-12-19 3.109 0 +0
2016-12-20 2016-12-16 3.162 0 +0
2016-12-19 2016-12-15 3.162 0 +0
2016-12-16 2016-12-14 3.162 0 +0
2016-12-15 2016-12-13 3.179 0 +0
2016-12-14 2016-12-12 3.127 0 +0
2016-12-13 2016-12-09 3.162 0 +0
2016-12-12 2016-12-08 3.197 0 +0
2016-12-09 2016-12-07 3.197 0 +0
2016-12-08 2016-12-06 3.232 0 +0
2016-12-07 2016-12-05 3.214 0 +0
2016-12-06 2016-12-02 3.249 0 +0
2016-12-05 2016-12-01 3.232 0 +0
2016-12-02 2016-11-30 3.267 0 +0
2016-12-01 2016-11-29 3.284 0 +0
2016-11-30 2016-11-28 3.302 0 +0
2016-11-29 2016-11-25 3.249 0 +0
2016-11-28 2016-11-24 3.267 0 +0
2016-11-25 2016-11-23 3.267 0 +0
2016-11-24 2016-11-22 3.284 0 +0
2016-11-23 2016-11-21 3.232 0 +0
2016-11-22 2016-11-18 3.249 0 +0
2016-11-21 2016-11-17 3.232 0 +0
2016-11-18 2016-11-16 3.197 0 +0
2016-11-17 2016-11-15 3.214 0 +0
2016-11-16 2016-11-14 3.214 0 +0
2016-11-15 2016-11-11 3.284 0 +0
2016-11-14 2016-11-10 3.302 0 +0
2016-11-11 2016-11-09 3.214 0 +0
2016-11-10 2016-11-08 3.249 0 +0
2016-11-09 2016-11-07 3.249 0 +0
2016-11-08 2016-11-04 3.249 0 +0
2016-11-07 2016-11-03 3.267 0 +0
2016-11-04 2016-11-02 3.267 0 +0
2016-11-03 2016-11-01 3.319 0 +0
2016-11-02 2016-10-31 3.284 0 +0
2016-11-01 2016-10-28 3.337 0 +0
2016-10-31 2016-10-27 3.354 0 +0
2016-10-28 2016-10-26 3.337 0 +0
2016-10-27 2016-10-25 3.371 0 +0
2016-10-26 2016-10-24 3.371 0 +0
2016-10-25 2016-10-20 3.441 0 +0
2016-10-24 2016-10-19 3.267 0 +0
2016-10-20 2016-10-18 3.267 0 +0
2016-10-19 2016-10-17 3.162 0 +0
2016-10-18 2016-10-14 3.267 0 +0
2016-10-17 2016-10-13 3.284 0 +0
2016-10-14 2016-10-12 3.337 0 +0
2016-10-13 2016-10-11 3.337 0 +0
2016-10-12 2016-10-07 3.459 0 +0
2016-10-11 2016-10-06 3.441 0 +0
2016-10-07 2016-10-05 3.371 0 +0
2016-10-06 2016-10-04 3.459 0 +0
2016-10-05 2016-10-03 3.564 0 +0
2016-10-04 2016-09-30 3.424 0 +0
2016-10-03 2016-09-29 3.319 0 +0
2016-09-30 2016-09-28 3.162 0 +0
2016-09-29 2016-09-27 3.162 0 +0
2016-09-28 2016-09-26 3.197 0 +0
2016-09-27 2016-09-23 3.197 0 +0
2016-09-26 2016-09-22 3.109 0 +0
2016-09-23 2016-09-21 3.162 0 +0
2016-09-22 2016-09-20 2.917 0 +0
2016-09-21 2016-09-19 2.865 0 +0
2016-09-20 2016-09-15 2.830 0 +0
2016-09-19 2016-09-14 2.760 0 +0
2016-09-15 2016-09-13 2.743 0 +0
2016-09-14 2016-09-12 2.725 0 +0
2016-09-13 2016-09-09 2.795 0 +0
2016-09-12 2016-09-08 2.725 0 +0
2016-09-09 2016-09-07 2.690 0 +0
2016-09-08 2016-09-06 2.673 0 +0
2016-09-07 2016-09-05 2.760 0 +0
2016-09-06 2016-09-02 2.725 0 +0
2016-09-05 2016-09-01 2.673 0 +0
2016-09-02 2016-08-31 2.690 0 +0
2016-09-01 2016-08-30 2.708 0 +0
2016-08-31 2016-08-29 2.725 0 +0
2016-08-30 2016-08-26 2.795 0 +0
2016-08-29 2016-08-25 2.795 0 +0
2016-08-26 2016-08-24 2.830 0 +0
2016-08-25 2016-08-23 2.830 0 +0
2016-08-24 2016-08-22 2.847 0 +0
2016-08-23 2016-08-19 2.865 0 +0
2016-08-22 2016-08-18 2.917 0 +0
2016-08-19 2016-08-17 2.847 0 +0
2016-08-18 2016-08-16 2.830 0 +0
2016-08-17 2016-08-15 2.812 0 +0
2016-08-16 2016-08-12 2.847 0 +0
2016-08-15 2016-08-11 2.847 0 +0
2016-08-12 2016-08-10 2.865 0 +0
2016-08-11 2016-08-09 2.865 0 +0
2016-08-10 2016-08-08 2.865 0 +0
2016-08-09 2016-08-05 2.865 0 +0
2016-08-08 2016-08-04 2.812 0 +0
2016-08-05 2016-08-03 2.830 0 +0
2016-08-04 2016-08-01 2.795 0 +0
2016-08-03 2016-07-29 2.812 0 +0
2016-08-01 2016-07-28 2.812 0 +0
2016-07-29 2016-07-27 2.882 0 +0
2016-07-28 2016-07-26 2.865 0 +0
2016-07-27 2016-07-25 2.882 0 +0
2016-07-26 2016-07-22 2.917 0 +0
2016-07-25 2016-07-21 2.935 0 +0
2016-07-22 2016-07-20 2.882 0 +0
2016-07-21 2016-07-19 2.865 0 +0
2016-07-20 2016-07-18 2.812 0 +0
2016-07-19 2016-07-15 3.232 0 +0
2016-07-18 2016-07-14 3.267 0 +0
2016-07-15 2016-07-13 3.214 0 +0
2016-07-14 2016-07-12 3.197 0 +0
2016-07-13 2016-07-11 3.162 0 +0
2016-07-12 2016-07-08 3.179 0 +0
2016-07-11 2016-07-07 3.214 0 +0
2016-07-08 2016-07-06 3.197 0 +0
2016-07-07 2016-07-05 3.197 0 +0
2016-07-06 2016-07-04 3.197 0 +0
2016-07-05 2016-06-30 3.179 0 +0
2016-07-04 2016-06-29 3.179 0 +0
2016-06-30 2016-06-28 3.179 0 +0
2016-06-29 2016-06-27 3.214 0 +0
2016-06-28 2016-06-24 3.144 0 +0
2016-06-27 2016-06-23 3.637 0 +0
2016-06-24 2016-06-22 3.600 0 +0
2016-06-23 2016-06-21 3.581 0 +0
2016-06-22 2016-06-20 3.544 0 +0
2016-06-21 2016-06-17 3.526 0 +0
2016-06-20 2016-06-16 3.526 0 +0
2016-06-17 2016-06-15 3.544 0 +0
2016-06-16 2016-06-14 3.526 0 +0
2016-06-15 2016-06-13 3.526 0 +0
2016-06-14 2016-06-10 3.581 0 +0
2016-06-13 2016-06-08 3.600 0 +0
2016-06-10 2016-06-07 3.637 0 +0
2016-06-08 2016-06-06 3.637 0 +0
2016-06-07 2016-06-03 3.674 0 +0
2016-06-06 2016-06-02 3.692 0 +0
2016-06-03 2016-06-01 3.618 0 +0
2016-06-02 2016-05-31 3.618 0 +0
2016-06-01 2016-05-30 3.581 0 +0
2016-05-31 2016-05-27 3.544 0 +0
2016-05-30 2016-05-26 3.600 0 +0
2016-05-27 2016-05-25 3.600 0 +0
2016-05-26 2016-05-24 3.526 0 +0
2016-05-25 2016-05-23 3.710 0 +0
2016-05-24 2016-05-20 3.489 0 +0
2016-05-23 2016-05-19 3.507 0 +0
2016-05-20 2016-05-18 3.489 0 +0
2016-05-19 2016-05-17 3.507 0 +0
2016-05-18 2016-05-16 3.544 0 +0
2016-05-17 2016-05-13 3.507 0 +0
2016-05-16 2016-05-12 3.526 0 +0
2016-05-13 2016-05-11 3.563 0 +0
2016-05-12 2016-05-10 3.544 0 +0
2016-05-11 2016-05-09 3.600 0 +0
2016-05-10 2016-05-06 3.563 0 +0
2016-05-09 2016-05-05 3.674 0 +0
2016-05-06 2016-05-04 3.692 0 +0
2016-05-05 2016-05-03 3.729 0 +0
2016-05-04 2016-04-29 3.729 0 +0
2016-05-03 2016-04-28 3.729 0 +0
2016-04-29 2016-04-27 3.729 0 +0
2016-04-28 2016-04-26 3.729 0 +0
2016-04-27 2016-04-25 3.729 0 +0
2016-04-26 2016-04-22 3.729 0 +0
2016-04-25 2016-04-21 3.766 0 +0
2016-04-22 2016-04-20 3.729 0 +0
2016-04-21 2016-04-19 3.766 0 +0
2016-04-20 2016-04-18 3.747 0 +0
2016-04-19 2016-04-15 3.784 0 -1,321,229
2016-04-05 2016-03-31 3.674 1,321,229 +1,083 0.45% 4,853,610
2016-04-01 2016-03-30 3.655 1,320,146 +4,334 0.45% 4,825,262
2016-03-30 2016-03-24 3.692 1,315,812 +10,834 0.45% 4,858,001
2016-03-29 2016-03-23 3.747 1,304,978 -22,210 0.44% 4,890,271
2016-03-22 2016-03-18 3.544 1,327,188 +11,376 0.45% 4,704,001
2016-03-10 2016-03-08 3.507 1,315,812 +10,834 0.45% 4,615,100
2016-03-08 2016-03-04 3.526 1,304,978 -4,333 0.44% 4,601,191
2016-03-07 2016-03-03 3.397 1,309,311 +5,417 0.44% 4,447,279
2016-03-04 2016-03-02 3.434 1,303,894 +7,042 0.44% 4,477,019
2016-03-03 2016-03-01 3.341 1,296,852 -5,417 0.44% 4,333,140
2016-03-01 2016-02-26 3.304 1,302,269 +5,417 0.44% 4,303,160
2016-02-29 2016-02-25 3.434 1,296,852 +5,417 0.44% 4,452,840
2016-02-26 2016-02-24 3.544 1,291,435 +5,417 0.44% 4,577,280
2016-02-25 2016-02-23 3.563 1,286,018 -5,417 0.44% 4,581,821
2016-02-24 2016-02-22 3.895 1,291,435 -8,126 0.44% 5,030,240
2016-02-22 2016-02-18 3.821 1,299,561 -13,542 0.44% 4,965,932
2016-02-15 2016-02-11 3.489 1,313,103 +27,085 0.44% 4,581,359
2016-02-11 2016-02-04 3.637 1,286,018 +27,086 0.44% 4,676,781
2016-02-04 2016-02-02 3.637 1,258,932 +13,542 0.43% 4,578,279
2016-02-02 2016-01-29 3.655 1,245,390 +2,709 0.42% 4,552,021
2016-01-28 2016-01-26 3.655 1,242,681 +5,417 0.42% 4,542,120
2016-01-27 2016-01-25 3.747 1,237,264 +10,834 0.42% 4,636,520
2016-01-26 2016-01-22 3.895 1,226,430 -5,417 0.41% 4,777,041
2016-01-22 2016-01-20 3.932 1,231,847 -542 0.42% 4,843,620
2016-01-20 2016-01-18 3.987 1,232,389 -10,834 0.42% 4,914,001
2016-01-18 2016-01-14 4.227 1,243,223 +2,709 0.42% 5,255,551
2016-01-14 2016-01-12 4.301 1,240,514 +3,250 0.42% 5,335,699
2016-01-11 2016-01-07 4.523 1,237,264 +10,834 0.42% 5,595,800
2016-01-05 2015-12-31 4.892 1,226,430 -28,710 0.41% 5,999,601
2016-01-04 2015-12-29 4.615 1,255,140 +5,958 0.42% 5,792,498
2015-12-30 2015-12-28 4.726 1,249,182 +6,501 0.42% 5,903,362
2015-12-29 2015-12-24 4.633 1,242,681 +12,459 0.42% 5,757,939
2015-12-28 2015-12-22 4.597 1,230,222 +2,709 0.41% 5,654,791
2015-12-16 2015-12-14 4.449 1,227,513 +10,834 0.41% 5,461,059
2015-12-10 2015-12-08 4.486 1,216,679 +50,379 0.41% 5,457,780
2015-11-30 2015-11-26 4.597 1,166,300 -8,126 0.39% 5,360,970
2015-11-27 2015-11-25 4.578 1,174,426 -3,250 0.39% 5,376,641
2015-11-26 2015-11-24 4.652 1,177,676 -5,417 0.39% 5,478,480
2015-11-20 2015-11-18 4.615 1,183,093 -10,834 0.39% 5,460,000
2015-11-16 2015-11-12 4.597 1,193,927 -2,167 0.40% 5,487,959
2015-11-10 2015-11-06 4.615 1,196,094 +31,419 0.39% 5,519,999
2015-11-09 2015-11-05 4.652 1,164,675 +54,171 0.38% 5,418,000
2015-11-06 2015-11-04 4.633 1,110,504 -81,256 0.37% 5,145,500
2015-11-05 2015-11-03 4.652 1,191,760 +3,792 0.39% 5,543,998
2015-10-30 2015-10-28 4.615 1,187,968 -5,418 0.39% 5,482,498
2015-10-29 2015-10-27 4.744 1,193,386 +5,418 0.39% 5,661,712
2015-10-26 2015-10-22 4.763 1,187,968 +10,834 0.39% 5,657,938
2015-10-23 2015-10-20 4.837 1,177,134 +8,125 0.39% 5,693,259
2015-10-22 2015-10-19 4.763 1,169,009 +542 0.39% 5,567,642
2015-10-20 2015-10-16 4.855 1,168,467 +5,417 0.39% 5,672,910
2015-10-19 2015-10-15 4.707 1,163,050 +10,834 0.38% 5,474,851
2015-10-16 2015-10-14 4.652 1,152,216 +5,959 0.38% 5,360,042
2015-10-15 2015-10-13 4.744 1,146,257 +5,417 0.38% 5,438,121
2015-10-02 2015-09-29 4.615 1,140,840 -1,083 0.38% 5,265,001
2015-09-25 2015-09-23 4.633 1,141,923 -16,251 0.38% 5,291,079
2015-09-24 2015-09-22 4.744 1,158,174 +10,834 0.38% 5,494,658
2015-09-23 2015-09-21 4.670 1,147,340 +5,417 0.38% 5,358,539
2015-09-21 2015-09-17 4.800 1,141,923 -10,834 0.38% 5,480,799
2015-09-18 2015-09-16 4.800 1,152,757 -10,835 0.38% 5,532,798
2015-09-11 2015-09-09 4.892 1,163,592 +8,126 0.38% 5,692,202
2015-09-10 2015-09-08 4.726 1,155,466 +5,417 0.38% 5,460,480
2015-09-09 2015-09-07 4.578 1,150,049 -5,417 0.38% 5,265,041
2015-09-08 2015-09-04 4.449 1,155,466 -2,708 0.38% 5,140,530
2015-09-07 2015-09-02 4.633 1,158,174 -26,544 0.38% 5,366,378
2015-09-04 2015-09-01 4.523 1,184,718 -8,126 0.39% 5,358,149
2015-09-02 2015-08-31 4.781 1,192,844 -8,125 0.39% 5,703,181
2015-09-01 2015-08-28 4.763 1,200,969 -27,086 0.39% 5,719,858
2015-08-31 2015-08-27 4.763 1,228,055 -10,834 0.40% 5,848,860
2015-08-28 2015-08-26 4.615 1,238,889 -33,044 0.41% 5,717,499
2015-08-26 2015-08-24 4.080 1,271,933 +81,256 0.42% 5,189,078
2015-08-25 2015-08-21 5.335 1,190,677 -21,668 0.38% 6,352,220
2015-08-24 2015-08-20 5.353 1,212,345 +22,751 0.39% 6,490,198
2015-08-21 2015-08-19 5.409 1,189,594 +16,252 0.38% 6,434,282
2015-08-20 2015-08-18 6.073 1,173,342 +8,125 0.38% 7,126,138
2015-08-17 2015-08-13 6.461 1,165,217 -6,500 0.38% 7,528,502
2015-08-14 2015-08-12 6.387 1,171,717 -10,293 0.38% 7,483,979
2015-08-13 2015-08-11 6.701 1,182,010 +9,751 0.38% 7,920,662
2015-08-12 2015-08-10 6.775 1,172,259 -2,167 0.38% 7,941,881
2015-08-07 2015-08-05 6.646 1,174,426 -4,875 0.38% 7,804,802
2015-08-06 2015-08-04 6.590 1,179,301 +13,001 0.38% 7,771,889
2015-08-05 2015-08-03 6.646 1,166,300 +1,083 0.38% 7,750,799
2015-08-04 2015-07-31 6.867 1,165,217 -2,167 0.38% 8,001,722
2015-07-30 2015-07-28 6.627 1,167,384 +2,167 0.38% 7,736,453
2015-07-29 2015-07-27 6.683 1,165,217 +5,417 0.38% 7,786,622
2015-07-21 2015-07-17 7.181 1,159,800 +1,626 0.37% 8,328,493
2015-07-17 2015-07-15 6.886 1,158,174 +5,417 0.37% 7,974,737
2015-07-16 2015-07-14 7.366 1,152,757 +5,417 0.37% 8,490,717
2015-07-15 2015-07-13 7.495 1,147,340 -54,713 0.37% 8,599,078
2015-07-14 2015-07-10 7.163 1,202,053 -43,878 0.39% 8,609,721
2015-07-13 2015-07-09 6.959 1,245,931 +52,004 0.40% 8,670,997
2015-07-10 2015-07-08 5.612 1,193,927 -24,919 0.38% 6,700,158
2015-07-09 2015-07-07 6.350 1,218,846 +10,834 0.39% 7,740,001
2015-07-08 2015-07-06 6.830 1,208,012 +177,681 0.39% 8,251,002
2015-07-07 2015-07-03 7.310 1,030,331 +542 0.33% 7,531,920
2015-07-06 2015-07-02 7.790 1,029,789 +2,166 0.33% 8,022,217
2015-07-02 2015-06-29 8.122 1,027,623 -5,958 0.33% 8,346,804
2015-06-30 2015-06-26 8.621 1,033,581 -26,002 0.33% 8,910,357
2015-06-29 2015-06-25 8.861 1,059,583 +1,083 0.34% 9,388,797
2015-06-26 2015-06-24 8.953 1,058,500 +1,625 0.34% 9,476,900
2015-06-24 2015-06-22 8.916 1,056,875 -5,417 0.34% 9,423,332
2015-06-22 2015-06-18 8.750 1,062,292 -10,834 0.34% 9,295,141
2015-06-19 2015-06-17 9.009 1,073,126 -22,210 0.35% 9,667,279
2015-06-18 2015-06-16 9.433 1,095,336 -11,376 0.35% 10,332,418
2015-06-17 2015-06-15 10.153 1,106,712 +2,167 0.36% 11,236,499
2015-06-16 2015-06-12 11.469 1,104,545 -195,016 0.36% 12,668,059
2015-06-15 2015-06-11 9.264 1,299,561 +59,171 0.42% 12,039,381
2015-06-02 2015-05-29 9.264 1,240,390 +88,415 0.42% 11,491,210
2015-06-01 2015-05-28 9.322 1,151,975 -59,978 0.39% 10,738,956
2015-05-29 2015-05-27 9.438 1,211,953 +25,853 0.41% 11,438,724
2015-05-28 2015-05-26 9.477 1,186,100 +15,511 0.40% 11,240,597
2015-05-27 2015-05-22 9.400 1,170,589 +5,687 0.40% 11,003,040
2015-05-26 2015-05-21 9.380 1,164,902 +16,029 0.40% 10,927,055
2015-05-22 2015-05-20 9.477 1,148,873 -89,966 0.39% 10,887,799
2015-05-21 2015-05-19 9.129 1,238,839 -30,506 0.42% 11,309,121
2015-05-20 2015-05-18 9.051 1,269,345 -8,272 0.43% 11,489,404
2015-05-19 2015-05-15 8.935 1,277,617 -52,739 0.43% 11,416,018
2015-05-18 2015-05-14 8.626 1,330,356 +79,108 0.45% 11,475,582
2015-05-15 2015-05-13 8.703 1,251,248 -24,301 0.42% 10,890,000
2015-05-14 2015-05-12 8.491 1,275,549 +4,653 0.43% 10,830,129
2015-05-13 2015-05-11 8.587 1,270,896 -2,068 0.43% 10,913,523
2015-05-12 2015-05-08 8.452 1,272,964 -10,341 0.43% 10,758,941
2015-05-11 2015-05-07 8.104 1,283,305 +50,671 0.44% 10,399,582
2015-05-08 2015-05-06 8.549 1,232,634 +40,329 0.42% 10,537,277
2015-05-07 2015-05-05 8.703 1,192,305 +31,023 0.40% 10,377,001
2015-05-06 2015-05-04 8.800 1,161,282 +18,096 0.39% 10,219,298
2015-05-05 2015-04-30 8.819 1,143,186 +54,290 0.39% 10,082,163
2015-05-04 2015-04-29 8.993 1,088,896 +40,330 0.37% 9,792,900
2015-04-30 2015-04-28 9.187 1,048,566 -2,586 0.36% 9,632,996
2015-04-29 2015-04-27 9.245 1,051,152 -69,284 0.36% 9,717,743
2015-04-28 2015-04-24 8.897 1,120,436 -2,068 0.38% 9,968,203
2015-04-27 2015-04-23 8.897 1,122,504 +35,676 0.38% 9,986,601
2015-04-24 2015-04-22 9.090 1,086,828 -16,545 0.37% 9,879,402
2015-04-23 2015-04-21 8.993 1,103,373 -43,949 0.37% 9,923,098
2015-04-22 2015-04-20 8.742 1,147,322 +32,057 0.39% 10,029,880
2015-04-21 2015-04-17 9.400 1,115,265 +14,994 0.38% 10,483,018
2015-04-20 2015-04-16 9.632 1,100,271 -4,653 0.37% 10,597,441
2015-04-17 2015-04-15 9.303 1,104,924 -26,887 0.38% 10,278,967
2015-04-16 2015-04-14 9.651 1,131,811 +26,887 0.38% 10,923,113
2015-04-14 2015-04-10 9.361 1,104,924 +9,306 0.38% 10,343,077
2015-04-13 2015-04-09 9.090 1,095,618 +18,097 0.37% 9,959,304
2015-04-10 2015-04-08 9.419 1,077,521 +16,028 0.37% 10,149,080
2015-04-09 2015-04-02 8.220 1,061,493 -72,903 0.36% 8,725,253
2015-04-08 2015-04-01 7.620 1,134,396 +98,239 0.39% 8,644,361
2015-04-02 2015-03-31 7.253 1,036,157 +9,823 0.35% 7,514,997
2015-04-01 2015-03-30 7.195 1,026,334 +4,654 0.35% 7,384,203
2015-03-31 2015-03-27 7.079 1,021,680 +29,988 0.35% 7,232,159
2015-03-30 2015-03-26 7.369 991,692 +12,409 0.34% 7,307,583
2015-03-27 2015-03-25 7.620 979,283 -15,511 0.33% 7,462,364
2015-03-26 2015-03-24 7.620 994,794 -18,096 0.34% 7,580,561
2015-03-25 2015-03-23 7.640 1,012,890 -55,324 0.34% 7,738,047
2015-03-24 2015-03-20 7.427 1,068,214 +17,579 0.36% 7,933,439
2015-03-23 2015-03-19 7.059 1,050,635 +67,216 0.36% 7,416,802
2015-03-20 2015-03-18 6.905 983,419 +1,551 0.33% 6,790,141
2015-03-19 2015-03-17 6.847 981,868 +517 0.33% 6,722,462
2015-03-18 2015-03-16 6.847 981,351 -15,511 0.33% 6,718,922
2015-03-16 2015-03-12 7.001 996,862 +5,687 0.34% 6,979,360
2015-03-13 2015-03-11 6.943 991,175 -16,545 0.34% 6,882,033
2015-03-11 2015-03-09 7.040 1,007,720 +5,170 0.34% 7,094,360
2015-03-10 2015-03-06 6.982 1,002,550 +1,035 0.34% 6,999,793
2015-03-09 2015-03-05 6.847 1,001,515 +11,375 0.34% 6,856,977
2015-03-06 2015-03-04 6.963 990,140 +18,096 0.34% 6,893,997
2015-03-05 2015-03-03 7.059 972,044 -517 0.33% 6,862,001
2015-03-04 2015-03-02 7.330 972,561 -1,034 0.33% 7,128,991
2015-03-03 2015-02-27 7.311 973,595 -10,341 0.33% 7,117,740
2015-03-02 2015-02-26 7.040 983,936 +13,443 0.33% 6,926,921
2015-02-27 2015-02-25 6.769 970,493 +2,068 0.33% 6,569,502
2015-02-26 2015-02-24 6.827 968,425 +15,512 0.33% 6,611,693
2015-02-25 2015-02-23 6.885 952,913 +3,102 0.32% 6,561,078
2015-02-24 2015-02-18 7.040 949,811 -1,034 0.32% 6,686,680
2015-02-23 2015-02-16 6.905 950,845 -16,028 0.32% 6,565,230
2015-02-17 2015-02-13 6.847 966,873 +5,170 0.33% 6,619,797
2015-02-13 2015-02-11 6.673 961,703 -7,756 0.33% 6,417,000
2015-02-12 2015-02-10 6.363 969,459 +6,205 0.33% 6,168,752
2015-02-11 2015-02-09 6.537 963,254 -10,341 0.33% 6,296,939
2015-02-10 2015-02-06 6.595 973,595 +4,136 0.33% 6,421,030
2015-02-09 2015-02-05 6.634 969,459 +18,097 0.33% 6,431,252
2015-02-06 2015-02-04 6.924 951,362 -5,171 0.32% 6,587,199
2015-02-05 2015-02-03 6.905 956,533 +7,756 0.33% 6,604,503
2015-02-04 2015-02-02 7.175 948,777 -517 0.32% 6,807,851
2015-02-03 2015-01-30 7.291 949,294 +30,506 0.32% 6,921,721
2015-02-02 2015-01-29 7.466 918,788 +6,721 0.31% 6,859,218
2015-01-30 2015-01-28 7.388 912,067 -7,238 0.31% 6,738,482
2015-01-29 2015-01-27 7.524 919,305 +13,960 0.31% 6,916,418
2015-01-28 2015-01-26 7.775 905,345 +11,892 0.31% 7,039,019
2015-01-27 2015-01-23 7.852 893,453 +22,750 0.30% 7,015,679
2015-01-23 2015-01-21 8.123 870,703 +19,648 0.30% 7,072,799
2015-01-21 2015-01-19 7.949 851,055 -1,035 0.29% 6,765,057
2015-01-20 2015-01-16 8.162 852,090 +6,205 0.29% 6,954,564
2015-01-19 2015-01-15 8.239 845,885 -5,170 0.29% 6,969,360
2015-01-14 2015-01-12 8.220 851,055 +5,687 0.29% 6,995,496
2015-01-13 2015-01-09 8.316 845,368 +18,097 0.29% 7,030,500
2015-01-12 2015-01-08 8.529 827,271 +17,062 0.28% 7,055,997
2015-01-09 2015-01-07 8.452 810,209 +6,205 0.28% 6,847,791
2015-01-08 2015-01-06 8.239 804,004 +4,136 0.27% 6,624,297
2015-01-07 2015-01-05 8.568 799,868 +8,273 0.27% 6,853,210
2014-12-30 2014-12-24 8.452 791,595 +5,170 0.27% 6,690,467
2014-12-29 2014-12-22 8.297 786,425 +5,171 0.27% 6,525,091
2014-12-23 2014-12-19 8.297 781,254 +3,102 0.27% 6,482,187
2014-12-22 2014-12-18 8.742 778,152 +43,949 0.26% 6,802,599
2014-12-19 2014-12-17 8.839 734,203 +4,136 0.25% 6,489,397
2014-12-16 2014-12-12 9.051 730,067 -2,585 0.25% 6,608,160
2014-12-15 2014-12-11 8.935 732,652 +5,687 0.25% 6,546,538
2014-12-12 2014-12-10 9.206 726,965 -3,619 0.25% 6,692,562
2014-12-11 2014-12-09 8.897 730,584 -2,068 0.25% 6,499,800
2014-12-10 2014-12-08 9.109 732,652 +16,545 0.25% 6,674,068
2014-12-09 2014-12-05 9.187 716,107 +12,926 0.24% 6,578,752
2014-12-08 2014-12-04 9.284 703,181 +2,069 0.24% 6,528,003
2014-12-03 2014-12-01 9.438 701,112 +5,170 0.24% 6,617,275
2014-12-02 2014-11-28 9.709 695,942 +5,170 0.24% 6,756,919
2014-11-28 2014-11-26 9.883 690,772 -20,164 0.24% 6,826,964
2014-11-27 2014-11-25 9.825 710,936 -2,586 0.24% 6,984,997
2014-11-24 2014-11-20 9.342 713,522 +7,756 0.24% 6,665,404
2014-11-18 2014-11-14 10.018 705,766 -15,511 0.24% 7,070,701
2014-11-14 2014-11-12 9.864 721,277 +5,170 0.25% 7,114,498
2014-11-13 2014-11-11 9.883 716,107 -13,443 0.24% 7,077,352
2014-11-11 2014-11-07 9.322 729,550 -3,102 0.25% 6,801,020
2014-11-06 2014-11-04 9.342 732,652 +5,170 0.25% 6,844,108
2014-11-05 2014-11-03 9.342 727,482 +7,756 0.25% 6,795,812
2014-11-04 2014-10-31 9.322 719,726 +3,102 0.25% 6,709,439
2014-11-03 2014-10-30 9.322 716,624 -16,028 0.24% 6,680,522
2014-10-31 2014-10-29 9.284 732,652 +5,170 0.25% 6,801,598
2014-10-30 2014-10-28 9.380 727,482 +7,239 0.25% 6,823,952
2014-10-29 2014-10-27 9.419 720,243 +5,170 0.25% 6,783,909
2014-10-27 2014-10-23 9.786 715,073 +6,722 0.24% 6,997,983
2014-10-21 2014-10-17 9.941 708,351 -14,477 0.24% 7,041,799
2014-10-20 2014-10-16 9.554 722,828 -5,171 0.25% 6,906,116
2014-10-17 2014-10-15 9.419 727,999 +8,273 0.25% 6,856,962
2014-10-16 2014-10-14 9.206 719,726 +52,738 0.25% 6,625,919
2014-10-15 2014-10-13 9.438 666,988 +17,580 0.23% 6,295,204
2014-10-14 2014-10-10 9.477 649,408 +117,886 0.22% 6,154,400
2014-10-13 2014-10-09 9.728 531,522 -4,136 0.18% 5,170,841
2014-10-10 2014-10-08 9.496 535,658 +2,585 0.18% 5,086,758
2014-10-09 2014-10-07 9.535 533,073 -12,409 0.18% 5,082,830
2014-10-08 2014-10-06 8.974 545,482 +1,551 0.19% 4,895,199
2014-10-07 2014-10-03 8.916 543,931 +15,511 0.19% 4,849,721
2014-10-06 2014-09-30 9.148 528,420 -4,136 0.18% 4,834,064
2014-10-03 2014-09-29 8.839 532,556 +16,028 0.18% 4,707,100
2014-09-30 2014-09-26 9.322 516,528 +15,512 0.18% 4,815,184
2014-09-29 2014-09-25 9.593 501,016 +22,750 0.17% 4,806,238
2014-09-26 2014-09-24 9.786 478,266 +4,136 0.16% 4,680,497
2014-09-25 2014-09-23 9.361 474,130 +2,585 0.16% 4,438,281
2014-09-24 2014-09-22 9.342 471,545 +2,068 0.16% 4,404,963
2014-09-23 2014-09-19 9.438 469,477 +20,682 0.16% 4,431,045
2014-09-22 2014-09-18 9.187 448,795 +1,551 0.15% 4,123,003
2014-09-19 2014-09-17 9.419 447,244 -4,136 0.15% 4,212,554
2014-09-17 2014-09-15 9.728 451,380 +15,511 0.15% 4,391,190
2014-09-16 2014-09-12 10.038 435,869 +8,273 0.15% 4,375,174
2014-09-12 2014-09-10 10.444 427,596 +517 0.15% 4,465,801
2014-09-11 2014-09-08 10.405 427,079 -6,204 0.15% 4,443,882
2014-09-10 2014-09-05 10.541 433,283 +10,341 0.15% 4,567,096
2014-09-08 2014-09-04 10.734 422,942 +24,301 0.14% 4,539,895
2014-09-05 2014-09-03 10.734 398,641 +3,619 0.14% 4,279,046
2014-09-04 2014-09-02 10.811 395,022 +10,341 0.13% 4,270,759
2014-09-03 2014-09-01 11.005 384,681 +31,022 0.13% 4,233,358
2014-09-02 2014-08-29 10.618 353,659 +10,858 0.12% 3,755,165
2014-09-01 2014-08-28 10.908 342,801 +4,137 0.12% 3,739,325
2014-08-29 2014-08-27 11.720 338,664 +28,437 0.12% 3,969,297
2014-08-28 2014-08-26 11.798 310,227 -5,687 0.11% 3,660,003
2014-08-20 2014-08-18 11.527 315,914 +3,102 0.11% 3,641,557
2014-08-18 2014-08-14 11.527 312,812 +39,295 0.11% 3,605,800
2014-08-14 2014-08-12 11.624 273,517 -1,034 0.09% 3,179,295
2014-08-08 2014-08-06 11.604 274,551 +3,103 0.09% 3,186,004
2014-08-06 2014-08-04 11.314 271,448 +2,585 0.09% 3,071,245
2014-08-05 2014-08-01 11.411 268,863 -14,477 0.09% 3,067,998
2014-08-01 2014-07-30 11.508 283,340 -2,069 0.10% 3,260,595
2014-07-30 2014-07-28 11.488 285,409 +18,097 0.10% 3,278,884
2014-07-28 2014-07-24 11.488 267,312 +8,790 0.09% 3,070,979
2014-07-25 2014-07-23 11.682 258,522 -2,586 0.09% 3,019,996
2014-07-24 2014-07-22 11.411 261,108 -24,301 0.09% 2,979,505
2014-07-22 2014-07-18 12.107 285,409 -15,511 0.10% 3,455,525
2014-07-21 2014-07-17 12.455 300,920 +18,097 0.10% 3,748,080
2014-07-18 2014-07-16 12.804 282,823 -6,205 0.10% 3,621,135
2014-07-14 2014-07-10 12.359 289,028 -517 0.10% 3,572,011
2014-07-11 2014-07-09 12.513 289,545 -5,687 0.10% 3,623,200
2014-07-10 2014-07-08 12.571 295,232 -19,131 0.10% 3,711,494
2014-07-08 2014-07-04 12.069 314,363 -4,654 0.11% 3,793,918
2014-07-07 2014-07-03 11.856 319,017 -10,340 0.11% 3,782,216
2014-07-02 2014-06-27 11.546 329,357 -3,103 0.11% 3,802,885
2014-06-30 2014-06-26 11.024 332,460 +7,756 0.11% 3,665,103
2014-06-27 2014-06-25 11.024 324,704 +6,205 0.11% 3,579,600
2014-06-26 2014-06-24 11.314 318,499 -12,410 0.11% 3,603,595
2014-06-25 2014-06-23 11.218 330,909 +4,137 0.11% 3,712,005
2014-06-24 2014-06-20 11.759 326,772 +5,170 0.11% 3,842,558
2014-06-23 2014-06-19 11.875 321,602 +5,171 0.11% 3,819,083
2014-06-20 2014-06-18 11.778 316,431 -2,586 0.11% 3,727,076
2014-06-19 2014-06-17 12.185 319,017 -8,272 0.11% 3,887,106
2014-06-18 2014-06-16 12.339 327,289 +10,341 0.11% 4,038,537
2014-06-17 2014-06-13 13.687 316,948 -4,137 0.11% 4,337,935
2014-06-16 2014-06-12 13.829 321,085 +3,924 0.11% 4,440,265
2014-06-13 2014-06-11 13.382 317,161 +1,475 0.11% 4,244,100
2014-06-09 2014-06-05 13.300 315,686 +4,917 0.11% 4,198,682
2014-06-05 2014-06-03 13.341 310,769 +4,918 0.11% 4,145,925
2014-06-03 2014-05-29 13.137 305,851 +1,475 0.11% 4,018,115
2014-05-29 2014-05-27 13.137 304,376 +4,917 0.11% 3,998,737
2014-05-26 2014-05-22 13.565 299,459 -4,917 0.11% 4,062,030
2014-05-23 2014-05-21 13.300 304,376 -492 0.11% 4,048,257
2014-05-21 2014-05-19 13.260 304,868 +23,111 0.11% 4,042,401
2014-05-20 2014-05-16 13.422 281,757 +983 0.10% 3,781,800
2014-05-16 2014-05-14 13.585 280,774 +8,851 0.10% 3,814,286
2014-05-15 2014-05-13 13.544 271,923 -4,917 0.10% 3,682,986
2014-05-13 2014-05-09 13.158 276,840 -5,900 0.10% 3,642,613
2014-05-12 2014-05-08 13.300 282,740 +491 0.10% 3,760,494
2014-05-09 2014-05-07 13.687 282,249 -983 0.10% 3,863,024
2014-05-08 2014-05-05 13.605 283,232 -984 0.10% 3,853,438
2014-05-07 2014-05-02 13.422 284,216 +22,620 0.10% 3,814,805
2014-05-05 2014-04-30 13.829 261,596 +4,917 0.09% 3,617,595
2014-05-02 2014-04-29 14.032 256,679 -6,393 0.09% 3,601,798
2014-04-30 2014-04-28 14.175 263,072 -37,862 0.10% 3,728,957
2014-04-25 2014-04-23 13.280 300,934 +983 0.11% 3,996,358
2014-04-24 2014-04-22 13.219 299,951 +5,409 0.11% 3,965,004
2014-04-22 2014-04-16 13.076 294,542 -6,884 0.11% 3,851,573
2014-04-17 2014-04-15 13.219 301,426 +14,752 0.11% 3,984,501
2014-04-16 2014-04-14 13.199 286,674 -4,917 0.10% 3,783,667
2014-04-15 2014-04-11 13.076 291,591 -2,459 0.11% 3,812,984
2014-04-14 2014-04-10 13.300 294,050 +8,359 0.11% 3,910,919
2014-04-11 2014-04-09 13.463 285,691 -14,260 0.10% 3,846,223
2014-04-10 2014-04-08 13.036 299,951 -1,475 0.11% 3,910,104
2014-04-09 2014-04-07 12.873 301,426 +2,459 0.11% 3,880,291
2014-04-08 2014-04-04 13.219 298,967 -72,775 0.11% 3,951,996
2014-04-07 2014-04-03 13.402 371,742 +2,458 0.13% 4,982,037
2014-04-04 2014-04-02 13.483 369,284 +19,178 0.13% 4,979,136
2014-04-03 2014-04-01 13.646 350,106 +34,912 0.13% 4,777,514
2014-04-02 2014-03-31 13.199 315,194 -7,868 0.11% 4,160,088
2014-04-01 2014-03-28 12.710 323,062 +5,409 0.12% 4,106,254
2014-03-28 2014-03-26 12.995 317,653 -6,884 0.12% 4,127,944
2014-03-27 2014-03-25 13.260 324,537 -13,768 0.12% 4,303,202
2014-03-26 2014-03-24 13.036 338,305 -35,896 0.12% 4,410,079
2014-03-25 2014-03-21 12.527 374,201 -308,310 0.14% 4,687,762
2014-03-24 2014-03-20 12.161 682,511 -475,004 0.25% 8,300,242
2014-03-21 2014-03-19 12.405 1,157,515 -8,851 0.42% 14,359,403
2014-03-20 2014-03-18 12.365 1,166,366 -1,967 0.42% 14,421,763
2014-03-19 2014-03-17 11.612 1,168,333 -13,768 0.42% 13,566,964
2014-03-18 2014-03-14 12.283 1,182,101 -9,834 0.43% 14,520,162
2014-03-17 2014-03-13 12.568 1,191,935 -14,752 0.43% 14,980,316
2014-03-14 2014-03-12 12.222 1,206,687 +6,884 0.44% 14,748,540
2014-03-13 2014-03-11 12.080 1,199,803 -59,007 0.43% 14,493,601
2014-03-12 2014-03-10 11.511 1,258,810 -7,867 0.46% 14,489,605
2014-03-11 2014-03-07 11.592 1,266,677 -4,917 0.46% 14,683,198
2014-03-10 2014-03-06 11.633 1,271,594 +1,967 0.46% 14,791,916
2014-03-06 2014-03-04 11.124 1,269,627 +181,937 0.46% 14,123,535
2014-03-04 2014-02-28 11.185 1,087,690 +1,967 0.39% 12,165,998
2014-03-03 2014-02-27 11.185 1,085,723 -18,686 0.39% 12,143,997
2014-02-28 2014-02-26 10.677 1,104,409 -24,586 0.40% 11,791,503
2014-02-27 2014-02-25 10.697 1,128,995 -105,228 0.41% 12,076,962
2014-02-26 2014-02-24 10.880 1,234,223 -71,792 0.45% 13,428,495
2014-02-25 2014-02-21 11.104 1,306,015 -2,459 0.47% 14,501,761
2014-02-24 2014-02-20 11.002 1,308,474 +13,277 0.47% 14,396,015
2014-02-21 2014-02-19 11.206 1,295,197 +92,444 0.47% 14,513,340
2014-02-20 2014-02-18 11.450 1,202,753 +10,326 0.44% 13,770,978
2014-02-19 2014-02-17 11.348 1,192,427 -10,818 0.43% 13,531,500
2014-02-12 2014-02-10 10.839 1,203,245 +11,801 0.44% 13,042,511
2014-02-10 2014-02-06 10.453 1,191,444 +40,322 0.43% 12,454,224
2014-02-07 2014-02-05 10.453 1,151,122 +2,458 0.42% 12,032,736
2014-02-06 2014-02-04 10.372 1,148,664 +4,917 0.42% 11,913,603
2014-02-05 2014-01-30 10.921 1,143,747 +5,409 0.41% 12,490,625
2014-01-29 2014-01-27 10.778 1,138,338 +4,918 0.41% 12,269,505
2014-01-28 2014-01-24 11.165 1,133,420 -3,442 0.41% 12,654,446
2014-01-27 2014-01-23 11.551 1,136,862 +1,475 0.41% 13,132,155
2014-01-24 2014-01-22 11.409 1,135,387 +112,604 0.41% 12,953,487
2014-01-23 2014-01-21 11.755 1,022,783 +95,394 0.37% 12,022,403
2014-01-22 2014-01-20 12.039 927,389 +260,613 0.34% 11,165,125
2014-01-21 2014-01-17 12.344 666,776 -38,846 0.24% 8,230,924
2014-01-20 2014-01-16 11.673 705,622 +174,070 0.26% 8,236,903
2014-01-17 2014-01-15 11.246 531,552 +6,392 0.19% 5,977,930
2014-01-16 2014-01-14 10.697 525,160 +9,835 0.19% 5,617,684
2014-01-15 2014-01-13 11.043 515,325 +29,503 0.19% 5,690,638
2014-01-14 2014-01-10 10.656 485,822 +23,603 0.18% 5,177,122
2014-01-13 2014-01-09 10.412 462,219 -2,459 0.17% 4,812,799
2014-01-09 2014-01-07 10.534 464,678 +492 0.17% 4,895,103
2014-01-08 2014-01-06 10.921 464,186 +1,967 0.17% 5,069,280
2014-01-07 2014-01-03 11.144 462,219 -14,260 0.17% 5,151,198
2014-01-06 2014-01-02 10.921 476,479 +2,459 0.17% 5,203,529
2014-01-03 2013-12-31 11.246 474,020 +19,668 0.17% 5,330,915
2014-01-02 2013-12-27 11.185 454,352 +4,918 0.16% 5,082,005
2013-12-30 2013-12-24 10.982 449,434 +9,834 0.16% 4,935,596
2013-12-27 2013-12-20 10.961 439,600 +17,702 0.16% 4,818,661
2013-12-23 2013-12-19 11.592 421,898 +984 0.15% 4,890,601
2013-12-20 2013-12-18 11.836 420,914 +5,408 0.15% 4,981,915
2013-12-18 2013-12-16 11.572 415,506 +6,393 0.15% 4,808,056
2013-12-17 2013-12-13 11.694 409,113 +12,293 0.15% 4,783,999
2013-12-16 2013-12-12 11.938 396,820 +5,901 0.14% 4,737,089
2013-12-13 2013-12-11 12.283 390,919 -6,393 0.14% 4,801,795
2013-12-12 2013-12-10 11.755 397,312 +27,537 0.14% 4,670,243
2013-12-11 2013-12-09 11.978 369,775 +10,818 0.13% 4,429,276
2013-12-10 2013-12-06 12.039 358,957 +16,718 0.13% 4,321,595
2013-12-06 2013-12-04 12.426 342,239 +23,111 0.12% 4,252,562
2013-12-05 2013-12-03 12.629 319,128 +36,879 0.12% 4,030,291
2013-12-04 2013-12-02 13.015 282,249 +29,995 0.10% 3,673,604
2013-12-03 2013-11-29 12.731 252,254 +51,140 0.09% 3,211,385
2013-12-02 2013-11-28 13.544 201,114 +22,127 0.07% 2,723,933
2013-11-29 2013-11-27 14.073 178,987 +17,702 0.06% 2,518,880
2013-11-28 2013-11-26 14.703 161,285 +29,503 0.06% 2,371,440
2013-11-27 2013-11-25 15.415 131,782 -9,834 0.05% 2,031,446
2013-11-26 2013-11-22 15.314 141,616 +1,967 0.05% 2,168,639
2013-11-25 2013-11-21 15.537 139,649 +2,950 0.05% 2,169,757
2013-11-22 2013-11-20 15.598 136,699 -15,243 0.05% 2,132,262
2013-11-21 2013-11-19 15.253 151,942 -1,967 0.06% 2,317,496
2013-11-20 2013-11-18 14.764 153,909 -8,359 0.06% 2,272,378
2013-11-19 2013-11-15 14.215 162,268 +6,884 0.06% 2,306,694
2013-11-18 2013-11-14 14.215 155,384 -18,686 0.06% 2,208,836
2013-11-15 2013-11-13 14.114 174,070 +3,442 0.06% 2,456,763
2013-11-14 2013-11-12 14.439 170,628 +4,918 0.06% 2,463,704
2013-11-13 2013-11-11 14.825 165,710 -1,476 0.06% 2,456,723
2013-11-12 2013-11-08 14.439 167,186 +2,459 0.06% 2,414,005
2013-11-08 2013-11-06 15.069 164,727 -9,834 0.06% 2,482,349
2013-11-05 2013-11-01 15.130 174,561 -1,476 0.06% 2,641,193
2013-11-04 2013-10-31 14.683 176,037 +9,835 0.06% 2,584,765
2013-11-01 2013-10-30 15.008 166,202 -4,917 0.06% 2,494,437
2013-10-31 2013-10-29 14.561 171,119 +14,751 0.06% 2,491,674
2013-10-30 2013-10-28 14.764 156,368 +24,586 0.06% 2,308,684
2013-10-29 2013-10-25 14.744 131,782 +5,409 0.05% 1,943,005
2013-10-28 2013-10-24 15.436 126,373 -7,376 0.05% 1,950,635
2013-10-25 2013-10-23 15.212 133,749 -6,884 0.05% 2,034,567
2013-10-24 2013-10-22 15.049 140,633 -491 0.05% 2,116,406
2013-10-23 2013-10-21 15.110 141,124 -39,338 0.05% 2,132,405
2013-10-21 2013-10-17 14.622 180,462 -5,901 0.07% 2,638,728
2013-10-18 2013-10-16 14.439 186,363 +3,442 0.07% 2,690,903
2013-10-16 2013-10-11 14.520 182,921 +6,393 0.07% 2,656,083
2013-10-15 2013-10-10 14.764 176,528 -2,459 0.06% 2,606,334
2013-10-11 2013-10-09 14.602 178,987 +12,293 0.06% 2,613,520
2013-10-10 2013-10-08 14.724 166,694 +3,934 0.06% 2,454,361
2013-10-09 2013-10-07 15.151 162,760 -4,917 0.06% 2,465,948
2013-10-07 2013-10-03 14.500 167,677 -1,967 0.06% 2,431,325
2013-10-04 2013-10-02 14.459 169,644 -7,376 0.06% 2,452,946
2013-10-02 2013-09-27 13.504 177,020 -4,426 0.06% 2,390,399
2013-09-30 2013-09-26 13.605 181,446 -4,917 0.07% 2,468,615
2013-09-27 2013-09-25 13.321 186,363 +29,012 0.07% 2,482,452
2013-09-26 2013-09-24 13.321 157,351 +4,917 0.06% 2,095,997
2013-09-25 2013-09-23 13.707 152,434 -1,967 0.06% 2,089,400
2013-09-24 2013-09-19 13.565 154,401 -4,917 0.06% 2,094,382
2013-09-19 2013-09-17 13.544 159,318 +3,442 0.06% 2,157,839
2013-09-18 2013-09-16 13.748 155,876 +11,310 0.06% 2,142,920
2013-09-17 2013-09-13 13.748 144,566 -46,222 0.05% 1,987,434
2013-09-16 2013-09-12 13.382 190,788 -22,620 0.07% 2,553,036
2013-09-13 2013-09-11 12.568 213,408 -3,442 0.08% 2,682,126
2013-09-12 2013-09-10 12.466 216,850 +11,310 0.08% 2,703,335
2013-09-11 2013-09-09 12.690 205,540 +1,475 0.07% 2,608,320
2013-09-10 2013-09-06 12.893 204,065 +984 0.07% 2,631,102
2013-09-09 2013-09-05 12.385 203,081 +21,144 0.07% 2,515,165
2013-09-06 2013-09-04 12.792 181,937 +14,751 0.07% 2,327,296
2013-09-05 2013-09-03 13.158 167,186 +14,752 0.06% 2,199,805
2013-09-04 2013-09-02 13.402 152,434 -492 0.06% 2,042,900
2013-09-03 2013-08-30 13.036 152,926 +13,769 0.06% 1,993,514
2013-09-02 2013-08-29 13.788 139,157 +20,652 0.05% 1,918,734
2013-08-30 2013-08-28 13.178 118,505 +25,569 0.04% 1,561,678
2013-08-29 2013-08-27 14.012 92,936 +984 0.03% 1,302,216
2013-08-28 2013-08-26 14.480 91,952 -2,459 0.03% 1,331,438
2013-08-27 2013-08-23 14.378 94,411 -13,768 0.03% 1,357,444
2013-08-26 2013-08-22 14.703 108,179 +4,917 0.04% 1,590,601
2013-08-23 2013-08-21 14.744 103,262 -30,978 0.04% 1,522,504
2013-08-22 2013-08-20 14.297 134,240 +3,934 0.05% 1,919,187
2013-08-20 2013-08-16 15.273 130,306 -1,967 0.05% 1,990,143
2013-08-19 2013-08-15 15.415 132,273 +7,375 0.05% 2,039,015
2013-08-16 2013-08-13 15.598 124,898 -1,475 0.05% 1,948,188
2013-08-15 2013-08-12 15.741 126,373 -9,834 0.05% 1,989,185
2013-08-13 2013-08-09 15.497 136,207 -6,393 0.05% 2,110,738
2013-08-09 2013-08-07 14.846 142,600 +8,851 0.05% 2,117,007
2013-08-08 2013-08-06 14.846 133,749 +2,459 0.05% 1,985,607
2013-08-07 2013-08-05 14.927 131,290 +3,442 0.05% 1,959,781
2013-08-06 2013-08-02 15.090 127,848 -21,144 0.05% 1,929,202
2013-08-05 2013-08-01 14.785 148,992 -7,867 0.05% 2,202,811
2013-08-02 2013-07-31 13.951 156,859 -10,818 0.06% 2,188,333
2013-07-31 2013-07-29 13.056 167,677 +2,458 0.06% 2,189,215
2013-07-30 2013-07-26 13.402 165,219 -4,917 0.06% 2,214,243
2013-07-29 2013-07-25 13.341 170,136 +4,917 0.06% 2,269,760
2013-07-26 2013-07-24 13.565 165,219 +35,896 0.06% 2,241,123
2013-07-25 2013-07-23 13.931 129,323 -24,586 0.05% 1,801,550
2013-07-24 2013-07-22 13.341 153,909 +983 0.06% 2,053,278
2013-07-22 2013-07-18 13.646 152,926 +1,475 0.06% 2,086,814
2013-07-19 2013-07-17 13.829 151,451 +18,686 0.05% 2,094,407
2013-07-16 2013-07-12 13.849 132,765 +12,293 0.05% 1,838,699
2013-07-15 2013-07-11 13.992 120,472 -2,459 0.04% 1,685,600
2013-07-12 2013-07-10 14.520 122,931 +10,818 0.04% 1,785,005
2013-07-11 2013-07-09 14.073 112,113 -491 0.04% 1,577,764
2013-07-05 2013-07-03 13.585 112,604 +4,425 0.04% 1,529,714
2013-07-03 2013-06-28 13.890 108,179 -983 0.04% 1,502,601
2013-07-02 2013-06-27 12.710 109,162 -1,476 0.04% 1,387,495
2013-06-28 2013-06-26 12.426 110,638 -983 0.04% 1,374,755
2013-06-27 2013-06-25 11.429 111,621 -9,834 0.04% 1,275,740
2013-06-25 2013-06-21 12.121 121,455 +983 0.04% 1,472,114
2013-06-20 2013-06-18 12.568 120,472 +11,310 0.04% 1,514,100
2013-06-19 2013-06-17 12.649 109,162 -7,376 0.04% 1,380,835
2013-06-17 2013-06-13 11.450 116,538 -32,946 0.04% 1,334,307
2013-06-06 2013-06-04 12.283 149,484 -491 0.05% 1,836,164
2013-06-05 2013-06-03 11.612 149,975 -492 0.05% 1,741,546
2013-06-04 2013-05-31 11.755 150,467 -4,917 0.06% 1,768,679
2013-05-31 2013-05-29 11.612 155,384 -29,504 0.06% 1,804,356
2013-05-30 2013-05-28 10.717 184,888 +16,719 0.07% 1,981,524
2013-05-29 2013-05-27 10.046 168,169 -10,818 0.06% 1,689,479
2013-05-28 2013-05-24 11.073 178,987 +3,934 0.07% 1,981,947
2013-05-27 2013-05-23 11.052 175,053 -15,538 0.06% 1,934,628
2013-05-24 2013-05-22 11.095 190,591 -10,252 0.07% 2,114,529
2013-05-23 2013-05-21 11.502 200,843 -4,660 0.08% 2,310,161
2013-05-22 2013-05-20 11.481 205,503 -18,640 0.08% 2,359,352
2013-05-21 2013-05-16 10.665 224,143 -55,919 0.09% 2,390,575
2013-05-20 2013-05-15 9.550 280,062 +6,990 0.11% 2,674,453
2013-05-16 2013-05-14 9.421 273,072 +4,660 0.11% 2,572,542
2013-05-15 2013-05-13 9.442 268,412 +6,990 0.10% 2,534,401
2013-05-14 2013-05-10 9.507 261,422 +9,786 0.10% 2,485,230
2013-05-13 2013-05-09 9.464 251,636 -27,960 0.10% 2,381,399
2013-05-10 2013-05-08 9.485 279,596 +4,660 0.11% 2,652,003
2013-05-09 2013-05-07 9.592 274,936 +15,378 0.11% 2,637,302
2013-05-08 2013-05-06 9.249 259,558 +4,194 0.10% 2,400,670
2013-05-07 2013-05-03 9.228 255,364 +4,660 0.10% 2,356,399
2013-05-02 2013-04-29 9.206 250,704 -10,718 0.10% 2,308,019
2013-04-30 2013-04-26 9.228 261,422 +20,038 0.10% 2,412,300
2013-04-29 2013-04-25 9.206 241,384 -9,320 0.09% 2,222,217
2013-04-26 2013-04-24 9.228 250,704 +4,660 0.10% 2,313,399
2013-04-24 2013-04-22 9.249 246,044 +18,640 0.10% 2,275,678
2013-04-22 2013-04-18 9.271 227,404 +9,319 0.09% 2,108,155
2013-04-19 2013-04-17 9.228 218,085 -4,660 0.08% 2,012,403
2013-04-18 2013-04-16 9.206 222,745 -3,728 0.09% 2,050,624
2013-04-16 2013-04-12 9.249 226,473 +4,660 0.09% 2,094,665
2013-04-15 2013-04-11 9.206 221,813 +14,912 0.09% 2,042,044
2013-04-10 2013-04-08 9.228 206,901 +4,660 0.08% 1,909,202
2013-04-09 2013-04-05 9.120 202,241 +4,660 0.08% 1,844,501
2013-04-05 2013-04-02 9.421 197,581 -1,864 0.08% 1,861,360
2013-04-03 2013-03-28 9.528 199,445 -9,320 0.08% 1,900,321
2013-03-27 2013-03-25 9.764 208,765 -11,650 0.08% 2,038,402
2013-03-26 2013-03-22 9.614 220,415 +13,980 0.09% 2,119,044
2013-03-25 2013-03-21 9.485 206,435 +15,844 0.08% 1,958,062
2013-03-22 2013-03-20 9.464 190,591 -6,990 0.07% 1,803,689
2013-03-21 2013-03-19 8.820 197,581 -4,660 0.08% 1,742,640
2013-03-20 2013-03-18 8.691 202,241 -3,262 0.08% 1,757,701
2013-03-18 2013-03-14 8.691 205,503 -8,854 0.08% 1,786,051
2013-03-12 2013-03-08 9.206 214,357 -4,660 0.08% 1,973,403
2013-03-08 2013-03-06 8.970 219,017 +3,728 0.08% 1,964,603
2013-03-04 2013-02-28 8.841 215,289 +4,660 0.08% 1,903,443
2013-03-01 2013-02-27 8.798 210,629 -2,330 0.08% 1,853,202
2013-02-28 2013-02-26 8.949 212,959 +9,320 0.08% 1,905,692
2013-02-27 2013-02-25 9.185 203,639 -9,320 0.08% 1,870,361
2013-02-25 2013-02-21 9.292 212,959 -18,639 0.08% 1,978,813
2013-02-22 2013-02-20 9.034 231,598 +466 0.09% 2,092,366
2013-02-20 2013-02-18 9.034 231,132 +4,659 0.09% 2,088,156
2013-02-18 2013-02-14 9.120 226,473 -9,319 0.09% 2,065,504
2013-02-08 2013-02-06 8.927 235,792 -2,796 0.09% 2,104,957
2013-02-07 2013-02-05 8.906 238,588 -7,922 0.09% 2,124,797
2013-02-06 2013-02-04 8.820 246,510 +4,660 0.10% 2,174,188
2013-02-05 2013-02-01 8.777 241,850 -15,844 0.09% 2,122,708
2013-02-04 2013-01-31 8.133 257,694 -26,562 0.10% 2,095,870
2013-02-01 2013-01-30 7.640 284,256 +13,980 0.11% 2,171,603
2013-01-31 2013-01-29 7.511 270,276 +11,184 0.10% 2,030,001
2013-01-30 2013-01-28 7.404 259,092 -4,660 0.10% 1,918,200
2013-01-29 2013-01-25 7.489 263,752 -74,559 0.10% 1,975,340
2013-01-25 2013-01-23 7.683 338,311 +6,058 0.13% 2,599,082
2013-01-23 2013-01-21 7.854 332,253 +7,456 0.13% 2,609,581
2013-01-22 2013-01-18 7.811 324,797 +2,796 0.13% 2,537,080
2013-01-21 2013-01-17 7.876 322,001 +4,660 0.12% 2,535,970
2013-01-18 2013-01-16 7.897 317,341 +13,980 0.12% 2,506,079
2013-01-17 2013-01-15 7.940 303,361 -4,660 0.12% 2,408,697
2013-01-16 2013-01-14 7.876 308,021 -13,980 0.12% 2,425,868
2013-01-15 2013-01-11 7.940 322,001 -31,688 0.12% 2,556,700
2013-01-14 2013-01-10 8.004 353,689 -4,193 0.14% 2,831,074
2013-01-11 2013-01-09 8.026 357,882 -2,796 0.14% 2,872,316
2013-01-10 2013-01-08 7.940 360,678 +22,833 0.14% 2,863,796
2013-01-09 2013-01-07 8.219 337,845 -9,786 0.13% 2,776,752
2013-01-07 2013-01-03 8.026 347,631 -3,728 0.13% 2,790,043
2013-01-04 2013-01-02 7.919 351,359 +39,610 0.14% 2,782,263
2013-01-03 2012-12-31 7.640 311,749 +34,949 0.12% 2,381,638
2012-12-20 2012-12-18 7.597 276,800 +6,990 0.11% 2,102,762
2012-12-19 2012-12-17 7.597 269,810 +8,388 0.10% 2,049,661
2012-12-18 2012-12-14 7.683 261,422 -11,650 0.10% 2,008,380
2012-12-17 2012-12-13 7.532 273,072 +30,756 0.11% 2,056,862
2012-12-14 2012-12-12 7.919 242,316 +9,320 0.09% 1,918,798
2012-12-13 2012-12-11 7.961 232,996 -3,728 0.09% 1,854,997
2012-12-12 2012-12-10 8.047 236,724 +4,660 0.09% 1,904,997
2012-12-10 2012-12-06 7.854 232,064 +4,660 0.09% 1,822,677
2012-12-07 2012-12-05 7.940 227,404 +4,193 0.09% 1,805,596
2012-11-30 2012-11-28 7.854 223,211 +5,592 0.09% 1,753,143
2012-11-26 2012-11-22 8.155 217,619 -4,660 0.08% 1,774,603
2012-11-23 2012-11-21 8.090 222,279 -6,523 0.09% 1,798,293
2012-11-22 2012-11-20 8.026 228,802 -77,355 0.09% 1,836,336
2012-11-21 2012-11-19 7.919 306,157 +13,514 0.12% 2,424,328
2012-11-15 2012-11-13 7.361 292,643 +3,261 0.11% 2,154,036
2012-11-12 2012-11-08 7.833 289,382 +9,320 0.11% 2,266,654
2012-11-09 2012-11-07 7.983 280,062 -466 0.11% 2,235,722
2012-11-08 2012-11-06 7.876 280,528 +4,660 0.11% 2,209,343
2012-11-07 2012-11-05 8.133 275,868 +3,262 0.11% 2,243,682
2012-11-06 2012-11-02 8.047 272,606 +13,980 0.11% 2,193,752
2012-11-05 2012-11-01 8.133 258,626 +4,660 0.10% 2,103,450
2012-11-02 2012-10-31 8.133 253,966 +8,388 0.10% 2,065,549
2012-11-01 2012-10-30 8.455 245,578 -32,154 0.09% 2,076,378
2012-10-31 2012-10-29 8.026 277,732 +4,660 0.11% 2,229,042
2012-10-30 2012-10-26 7.897 273,072 -4,660 0.11% 2,156,482
2012-10-25 2012-10-22 7.940 277,732 +4,660 0.11% 2,205,202
2012-10-24 2012-10-19 7.897 273,072 -4,660 0.11% 2,156,482
2012-10-19 2012-10-17 8.477 277,732 -4,660 0.11% 2,354,202
2012-10-18 2012-10-16 8.326 282,392 -9,786 0.11% 2,351,283
2012-10-17 2012-10-15 7.919 292,178 -4,659 0.11% 2,313,634
2012-10-16 2012-10-12 7.640 296,837 -7,922 0.11% 2,267,717
2012-10-12 2012-10-10 7.446 304,759 +4,660 0.12% 2,269,378
2012-10-08 2012-10-04 7.489 300,099 -4,660 0.12% 2,247,557
2012-09-24 2012-09-20 7.060 304,759 -9,320 0.12% 2,151,658
2012-09-20 2012-09-18 6.996 314,079 -2,330 0.12% 2,197,239
2012-09-18 2012-09-14 6.974 316,409 -13,980 0.12% 2,206,749
2012-09-11 2012-09-07 6.781 330,389 +4,660 0.13% 2,240,441
2012-09-03 2012-08-30 6.631 325,729 +7,922 0.13% 2,159,910
2012-08-29 2012-08-27 6.610 317,807 -13,514 0.12% 2,100,559
2012-08-28 2012-08-24 6.781 331,321 -37,279 0.13% 2,246,761
2012-08-27 2012-08-23 7.404 368,600 +1,398 0.14% 2,728,948
2012-08-24 2012-08-22 7.232 367,202 +4,660 0.14% 2,655,557
2012-08-23 2012-08-21 7.146 362,542 -7,456 0.14% 2,590,737
2012-08-22 2012-08-20 6.631 369,998 +4,660 0.14% 2,453,458
2012-08-20 2012-08-16 6.588 365,338 +6,058 0.14% 2,406,878
2012-08-14 2012-08-10 6.996 359,280 +7,921 0.14% 2,513,457
2012-08-09 2012-08-07 6.824 351,359 -6,989 0.14% 2,397,723
2012-08-07 2012-08-03 6.395 358,348 +8,853 0.14% 2,291,617
2012-07-31 2012-07-27 6.352 349,495 -6,990 0.13% 2,220,002
2012-07-30 2012-07-26 6.288 356,485 -6,057 0.14% 2,241,453
2012-07-24 2012-07-20 6.459 362,542 +10,717 0.14% 2,341,777
2012-07-23 2012-07-19 6.438 351,825 +932 0.14% 2,265,003
2012-07-20 2012-07-18 6.481 350,893 -15,843 0.13% 2,274,063
2012-07-19 2012-07-17 6.545 366,736 +41,939 0.14% 2,400,348
2012-07-17 2012-07-13 6.502 324,797 -2,796 0.12% 2,111,910
2012-07-13 2012-07-11 6.395 327,593 +24,698 0.13% 2,094,940
2012-07-12 2012-07-10 6.395 302,895 +69,899 0.12% 1,936,998
2012-07-11 2012-07-09 6.137 232,996 -37,280 0.09% 1,429,997
2012-07-10 2012-07-06 6.395 270,276 -3,728 0.10% 1,728,401
2012-07-09 2012-07-05 6.545 274,004 +2,796 0.11% 1,793,401
2012-07-06 2012-07-04 6.695 271,208 +18,640 0.10% 1,815,841
2012-07-05 2012-07-03 6.524 252,568 +13,980 0.10% 1,647,679
2012-07-04 2012-06-29 6.438 238,588 +9,320 0.09% 1,535,998
2012-07-03 2012-06-28 6.481 229,268 +4,193 0.09% 1,485,837
2012-06-29 2012-06-27 6.824 225,075 +466 0.09% 1,535,943
2012-06-28 2012-06-26 6.846 224,609 +466 0.09% 1,537,583
2012-06-26 2012-06-22 6.931 224,143 +2,796 0.09% 1,553,633
2012-06-25 2012-06-21 6.996 221,347 -3,728 0.09% 1,548,503
2012-06-22 2012-06-20 7.232 225,075 +932 0.09% 1,627,713
2012-06-21 2012-06-19 7.382 224,143 -4,659 0.09% 1,654,643
2012-06-20 2012-06-18 7.339 228,802 +6,989 0.09% 1,679,216
2012-06-19 2012-06-15 7.318 221,813 -9,785 0.09% 1,623,163
2012-06-18 2012-06-14 6.974 231,598 +6,989 0.09% 1,615,247
2012-06-15 2012-06-13 6.996 224,609 -6,057 0.09% 1,571,323
2012-06-14 2012-06-12 7.017 230,666 -4,660 0.09% 1,618,647
2012-06-12 2012-06-08 6.674 235,326 +30,755 0.09% 1,570,547
2012-06-11 2012-06-07 6.652 204,571 -24,697 0.08% 1,360,901
2012-06-08 2012-06-06 6.674 229,268 -4,194 0.09% 1,530,117
2012-06-07 2012-06-05 6.223 233,462 +6,523 0.09% 1,452,897
2012-06-06 2012-06-04 5.966 226,939 -4,659 0.09% 1,353,863
2012-06-05 2012-06-01 6.202 231,598 -4,194 0.09% 1,436,327
2012-06-04 2012-05-31 6.524 235,792 +932 0.09% 1,538,238
2012-06-01 2012-05-30 6.760 234,860 -4,660 0.09% 1,587,597
2012-05-31 2012-05-29 6.889 239,520 +466 0.09% 1,649,938
2012-05-30 2012-05-28 6.674 239,054 +9,786 0.09% 1,595,428
2012-05-29 2012-05-25 6.567 229,268 +14,911 0.09% 1,505,517
2012-05-28 2012-05-24 7.910 214,357 +8,388 0.08% 1,695,488
2012-05-25 2012-05-23 7.795 205,969 +8,246 0.08% 1,605,599
2012-05-24 2012-05-22 8.595 197,723 +13,123 0.08% 1,699,518
2012-05-23 2012-05-21 8.115 184,600 +13,123 0.08% 1,498,100
2012-05-22 2012-05-18 8.230 171,477 -1,312 0.07% 1,411,202
2012-05-21 2012-05-17 8.847 172,789 -3,062 0.07% 1,528,649
2012-05-18 2012-05-16 9.327 175,851 +3,062 0.07% 1,640,159
2012-05-11 2012-05-09 9.624 172,789 -7,437 0.07% 1,662,949
2012-05-09 2012-05-07 10.379 180,226 +7,874 0.07% 1,870,485
2012-05-08 2012-05-04 10.219 172,352 -1,312 0.07% 1,761,184
2012-05-07 2012-05-03 10.379 173,664 +4,374 0.07% 1,802,381
2012-05-03 2012-04-30 10.447 169,290 -2,187 0.07% 1,768,595
2012-05-02 2012-04-27 10.287 171,477 +2,187 0.07% 1,764,003
2012-04-30 2012-04-26 10.447 169,290 +4,375 0.07% 1,768,595
2012-04-26 2012-04-24 10.584 164,915 -438 0.07% 1,745,509
2012-04-24 2012-04-20 10.196 165,353 -874 0.07% 1,685,884
2012-04-23 2012-04-19 10.561 166,227 +4,374 0.07% 1,755,595
2012-04-20 2012-04-18 9.670 161,853 -8,749 0.07% 1,565,100
2012-04-19 2012-04-17 9.373 170,602 +6,124 0.07% 1,599,001
2012-04-18 2012-04-16 9.464 164,478 -21,872 0.07% 1,556,643
2012-04-17 2012-04-13 9.281 186,350 -1,312 0.08% 1,729,563
2012-04-16 2012-04-12 9.213 187,662 +4,374 0.08% 1,728,870
2012-04-13 2012-04-11 8.893 183,288 +5,687 0.08% 1,629,913
2012-04-12 2012-04-10 8.847 177,601 +1,312 0.07% 1,571,221
2012-04-11 2012-04-05 8.824 176,289 +6,999 0.07% 1,555,584
2012-04-10 2012-04-03 8.710 169,290 -8,748 0.07% 1,474,474
2012-04-03 2012-03-30 9.076 178,038 -4,375 0.07% 1,615,787
2012-04-02 2012-03-29 9.030 182,413 +29,746 0.07% 1,647,152
2012-03-29 2012-03-27 9.053 152,667 -5,249 0.06% 1,382,042
2012-03-27 2012-03-23 8.938 157,916 -2,187 0.06% 1,411,509
2012-03-26 2012-03-22 9.304 160,103 +875 0.07% 1,489,617
2012-03-23 2012-03-21 9.601 159,228 +10,936 0.07% 1,528,796
2012-03-22 2012-03-20 9.556 148,292 -875 0.06% 1,417,016
2012-03-20 2012-03-16 9.076 149,167 -9,187 0.06% 1,353,768
2012-03-13 2012-03-09 7.544 158,354 -3,062 0.06% 1,194,604
2012-03-12 2012-03-08 7.407 161,416 -2,187 0.07% 1,195,563
2012-03-08 2012-03-06 7.041 163,603 +8,749 0.07% 1,151,921
2012-03-05 2012-03-01 7.224 154,854 +6,124 0.06% 1,118,640
2012-03-02 2012-02-29 7.224 148,730 -9,624 0.06% 1,074,401
2012-02-29 2012-02-27 7.201 158,354 -6,999 0.06% 1,140,303
2012-02-28 2012-02-24 7.064 165,353 +8,312 0.07% 1,168,023
2012-02-27 2012-02-23 6.607 157,041 -875 0.06% 1,037,509
2012-02-20 2012-02-16 6.515 157,916 +8,749 0.06% 1,028,849
2012-02-14 2012-02-10 6.149 149,167 -4,375 0.06% 917,288
2012-02-07 2012-02-03 5.944 153,542 -13,123 0.06% 912,602
2012-01-17 2012-01-13 5.921 166,665 -4,374 0.07% 986,791
2011-12-22 2011-12-20 4.915 171,039 -4,375 0.07% 840,649
2011-12-13 2011-12-09 5.395 175,414 +4,375 0.07% 946,362
2011-12-09 2011-12-07 5.646 171,039 +4,374 0.07% 965,768
2011-12-02 2011-11-30 5.509 166,665 -4,374 0.07% 918,211
2011-11-24 2011-11-22 5.898 171,039 -4,375 0.07% 1,008,778
2011-11-21 2011-11-17 6.104 175,414 -4,374 0.07% 1,070,672
2011-11-18 2011-11-16 6.058 179,788 +4,374 0.07% 1,089,149
2011-11-15 2011-11-11 6.149 175,414 -2,187 0.07% 1,078,692
2011-11-09 2011-11-07 5.601 177,601 -4,374 0.07% 994,701
2011-11-08 2011-11-04 5.601 181,975 +437 0.07% 1,019,198
2011-11-04 2011-11-02 5.646 181,538 +4,375 0.07% 1,025,051
2011-11-01 2011-10-28 6.172 177,163 -4,375 0.07% 1,093,497
2011-10-31 2011-10-27 5.669 181,538 +13,123 0.07% 1,029,201
2011-10-26 2011-10-24 5.258 168,415 -437 0.07% 885,502
2011-10-20 2011-10-18 4.892 168,852 +8,749 0.07% 826,040
2011-10-17 2011-10-13 5.029 160,103 -3,937 0.06% 805,199
2011-10-13 2011-10-11 4.663 164,040 -17,498 0.07% 764,999
2011-10-12 2011-10-10 4.458 181,538 +17,498 0.07% 809,251
2011-10-11 2011-10-07 4.595 164,040 -8,749 0.07% 753,749
2011-10-10 2011-10-06 4.503 172,789 +8,749 0.07% 778,150
2011-10-07 2011-10-04 4.343 164,040 +4,374 0.07% 712,499
2011-10-04 2011-09-30 4.732 159,666 -7,874 0.06% 755,551
2011-09-30 2011-09-27 4.915 167,540 +4,375 0.07% 823,451
2011-09-28 2011-09-26 4.915 163,165 +875 0.07% 801,948
2011-09-19 2011-09-15 5.669 162,290 +4,374 0.07% 920,077
2011-09-15 2011-09-12 5.807 157,916 +2,625 0.06% 916,940
2011-09-12 2011-09-08 6.081 155,291 -1,750 0.06% 944,297
2011-09-08 2011-09-06 5.944 157,041 -4,375 0.06% 933,399
2011-09-07 2011-09-05 5.921 161,416 -8,748 0.07% 955,712
2011-09-06 2011-09-02 6.127 170,164 -8,749 0.07% 1,042,517
2011-09-05 2011-09-01 6.332 178,913 -18,373 0.07% 1,132,929
2011-09-01 2011-08-30 6.104 197,286 +8,749 0.08% 1,204,172
2011-08-31 2011-08-29 5.944 188,537 +4,374 0.08% 1,120,600
2011-08-30 2011-08-26 5.898 184,163 +4,375 0.07% 1,086,183
2011-08-29 2011-08-25 6.127 179,788 -61,242 0.07% 1,101,479
2011-08-25 2011-08-23 5.898 241,030 +43,307 0.10% 1,421,581
2011-08-23 2011-08-19 6.058 197,723 -875 0.08% 1,197,799
2011-08-22 2011-08-18 6.287 198,598 -1,750 0.08% 1,248,500
2011-08-18 2011-08-16 6.355 200,348 +6,999 0.08% 1,273,241
2011-08-17 2011-08-15 6.401 193,349 +3,062 0.08% 1,237,601
2011-08-16 2011-08-12 5.829 190,287 +4,375 0.08% 1,109,252
2011-08-11 2011-08-09 5.601 185,912 +4,374 0.08% 1,041,248
2011-08-09 2011-08-05 5.921 181,538 -6,561 0.07% 1,074,851
2011-08-08 2011-08-04 6.195 188,099 +874 0.08% 1,165,297
2011-08-03 2011-08-01 6.492 187,225 +438 0.08% 1,215,523
2011-07-29 2011-07-27 6.607 186,787 -1,750 0.08% 1,234,029
2011-07-28 2011-07-26 6.629 188,537 -24,059 0.08% 1,249,900
2011-07-26 2011-07-22 6.607 212,596 -1,750 0.09% 1,404,539
2011-07-22 2011-07-20 6.515 214,346 +3,062 0.09% 1,396,500
2011-07-21 2011-07-19 6.447 211,284 +6,124 0.09% 1,362,061
2011-07-19 2011-07-15 6.675 205,160 -1,749 0.08% 1,369,482
2011-07-14 2011-07-12 6.195 206,909 +25,371 0.08% 1,281,827
2011-07-13 2011-07-11 6.218 181,538 -3,499 0.07% 1,128,801
2011-07-11 2011-07-07 6.698 185,037 -8,749 0.07% 1,239,387
2011-07-08 2011-07-06 6.584 193,786 -11,374 0.08% 1,275,839
2011-07-07 2011-07-05 6.332 205,160 +6,562 0.08% 1,299,132
2011-07-06 2011-07-04 6.264 198,598 +4,374 0.08% 1,243,960
2011-07-04 2011-06-29 6.172 194,224 -2,187 0.08% 1,198,802
2011-06-30 2011-06-28 6.195 196,411 +4,812 0.08% 1,216,791
2011-06-27 2011-06-23 5.898 191,599 -1,750 0.08% 1,130,040
2011-06-23 2011-06-21 5.372 193,349 +875 0.08% 1,038,701
2011-06-21 2011-06-17 5.875 192,474 +875 0.08% 1,130,801
2011-06-17 2011-06-15 6.264 191,599 -875 0.08% 1,200,120
2011-06-16 2011-06-14 6.195 192,474 +4,375 0.08% 1,192,401
2011-06-15 2011-06-13 6.035 188,099 -2,625 0.08% 1,135,197
2011-06-14 2011-06-10 6.218 190,724 -8,749 0.08% 1,185,919
2011-06-13 2011-06-09 6.218 199,473 -6,562 0.08% 1,240,320
2011-06-10 2011-06-08 6.424 206,035 +2,188 0.08% 1,323,513
2011-06-07 2011-06-02 6.401 203,847 +2,187 0.08% 1,304,798
2011-06-03 2011-06-01 6.447 201,660 -1,750 0.08% 1,300,019
2011-05-27 2011-05-25 6.035 203,410 -4,374 0.08% 1,227,601
2011-05-26 2011-05-24 6.149 207,784 -4,812 0.08% 1,277,748
2011-05-25 2011-05-23 6.081 212,596 +875 0.09% 1,292,759
2011-05-24 2011-05-20 6.127 211,721 -43,744 0.09% 1,297,118
2011-05-23 2011-05-19 6.287 255,465 +4,374 0.10% 1,605,998
2011-05-20 2011-05-18 6.287 251,091 +3,500 0.10% 1,578,500
2011-05-16 2011-05-12 7.311 247,591 -27,122 0.10% 1,810,037
2011-05-13 2011-05-11 7.239 274,713 +26,919 0.11% 1,988,626
2011-05-11 2011-05-06 6.881 247,794 -5,441 0.10% 1,704,961
2011-05-09 2011-05-05 7.048 253,235 +837 0.11% 1,784,748
2011-05-06 2011-05-04 7.096 252,398 +5,860 0.11% 1,790,909
2011-05-05 2011-05-03 7.263 246,538 -2,512 0.10% 1,790,559
2011-05-04 2011-04-29 7.191 249,050 +12,976 0.10% 1,790,953
2011-05-03 2011-04-28 7.048 236,074 +3,349 0.10% 1,663,801
2011-04-29 2011-04-27 7.406 232,725 -2,512 0.10% 1,723,598
2011-04-28 2011-04-26 7.215 235,237 +44,369 0.10% 1,697,242
2011-04-27 2011-04-21 7.215 190,868 -33,486 0.08% 1,377,118
2011-04-26 2011-04-20 7.358 224,354 -6,278 0.09% 1,650,881
2011-04-21 2011-04-19 6.809 230,632 -125,572 0.10% 1,570,347
2011-04-20 2011-04-18 6.761 356,204 +4,186 0.15% 2,408,332
2011-04-18 2011-04-14 6.666 352,018 +19,673 0.15% 2,346,390
2011-04-15 2011-04-13 6.666 332,345 +18,836 0.14% 2,215,259
2011-04-14 2011-04-12 6.785 313,509 +1,674 0.13% 2,127,157
2011-04-12 2011-04-08 6.976 311,835 -15,906 0.13% 2,175,399
2011-04-11 2011-04-07 6.857 327,741 +10,464 0.14% 2,247,211
2011-04-08 2011-04-06 6.809 317,277 +14,650 0.13% 2,160,303
2011-04-07 2011-04-04 6.689 302,627 -7,952 0.13% 2,024,403
2011-03-31 2011-03-29 6.737 310,579 +135,616 0.13% 2,092,437
2011-03-30 2011-03-28 6.881 174,963 -20,091 0.07% 1,203,843
2011-03-29 2011-03-25 6.689 195,054 +24,696 0.08% 1,304,800
2011-03-28 2011-03-24 6.689 170,358 +16,743 0.07% 1,139,598
2011-03-25 2011-03-23 6.809 153,615 -23,022 0.06% 1,045,947
2011-02-23 2011-02-21 6.212 176,637 -4,186 0.07% 1,097,201
2011-02-21 2011-02-17 5.853 180,823 -4,185 0.08% 1,058,403
2011-02-16 2011-02-14 5.925 185,008 +8,371 0.08% 1,096,159
2011-02-15 2011-02-11 5.782 176,637 -4,186 0.07% 1,021,241
2011-02-01 2011-01-28 6.474 180,823 -4,185 0.08% 1,170,723
2011-01-27 2011-01-25 6.451 185,008 -4,186 0.08% 1,193,398
2011-01-26 2011-01-24 6.427 189,194 -3,349 0.08% 1,215,880
2011-01-25 2011-01-21 6.451 192,543 +2,930 0.08% 1,242,003
2011-01-24 2011-01-20 6.618 189,613 +9,628 0.08% 1,254,813
2011-01-21 2011-01-19 6.928 179,985 +8,371 0.08% 1,246,997
2010-12-30 2010-12-28 6.451 171,614 +2,930 0.07% 1,107,000
2010-12-29 2010-12-24 6.474 168,684 -8,371 0.07% 1,092,130
2010-12-28 2010-12-22 6.570 177,055 +4,185 0.07% 1,163,247
2010-12-23 2010-12-21 6.594 172,870 -2,930 0.07% 1,139,882
2010-12-22 2010-12-20 6.546 175,800 -1,255 0.07% 1,150,802
2010-12-17 2010-12-15 6.427 177,055 +4,185 0.07% 1,137,867
2010-12-16 2010-12-14 6.451 172,870 -15,905 0.07% 1,115,102
2010-12-13 2010-12-09 6.451 188,775 +1,674 0.08% 1,217,698
2010-12-10 2010-12-08 6.618 187,101 +2,093 0.08% 1,238,189
2010-12-09 2010-12-07 6.689 185,008 +4,185 0.08% 1,237,598
2010-12-08 2010-12-06 6.881 180,823 -4,185 0.08% 1,244,163
2010-12-07 2010-12-03 7.119 185,008 -8,372 0.08% 1,317,158
2010-12-01 2010-11-29 6.570 193,380 -4,185 0.08% 1,270,502
2010-11-30 2010-11-26 6.618 197,565 -6,279 0.08% 1,307,438
2010-11-26 2010-11-24 6.522 203,844 +4,186 0.09% 1,329,511
2010-11-25 2010-11-23 6.642 199,658 -4,186 0.08% 1,326,059
2010-11-24 2010-11-22 6.737 203,844 -7,534 0.09% 1,373,341
2010-11-16 2010-11-12 6.546 211,378 -8,372 0.09% 1,383,699
2010-11-15 2010-11-11 6.737 219,750 -4,185 0.09% 1,480,503
2010-11-12 2010-11-10 6.642 223,935 +12,975 0.09% 1,487,298
2010-11-11 2010-11-09 6.618 210,960 -2,092 0.09% 1,396,083
2010-11-10 2010-11-08 6.570 213,052 -838 0.09% 1,399,747
2010-11-08 2010-11-04 6.809 213,890 +4,186 0.09% 1,456,353
2010-11-04 2010-11-02 6.833 209,704 -41,857 0.09% 1,432,861
2010-11-03 2010-11-01 6.857 251,561 -16,743 0.11% 1,724,870
2010-11-02 2010-10-29 6.857 268,304 -10,464 0.11% 1,839,671
2010-11-01 2010-10-28 6.737 278,768 +43,531 0.12% 1,878,120
2010-10-29 2010-10-27 7.024 235,237 +18,836 0.10% 1,652,282
2010-10-28 2010-10-26 6.212 216,401 -4,186 0.09% 1,344,200
2010-10-27 2010-10-25 6.355 220,587 -20,928 0.09% 1,401,822
2010-10-26 2010-10-22 5.973 241,515 -31,812 0.10% 1,442,498
2010-10-25 2010-10-21 5.829 273,327 -9,627 0.12% 1,593,322
2010-10-22 2010-10-20 5.447 282,954 +6,279 0.12% 1,541,281
2010-10-21 2010-10-19 5.495 276,675 -4,186 0.12% 1,520,299
2010-10-19 2010-10-15 5.328 280,861 +5,441 0.12% 1,496,330
2010-10-18 2010-10-14 5.447 275,420 -4,185 0.12% 1,500,243
2010-10-15 2010-10-13 5.543 279,605 -8,372 0.12% 1,549,759
2010-10-14 2010-10-12 5.447 287,977 +4,186 0.12% 1,568,642
2010-10-12 2010-10-08 5.495 283,791 -8,371 0.12% 1,559,400
2010-10-08 2010-10-06 5.495 292,162 -2,093 0.12% 1,605,398
2010-10-04 2010-09-29 5.686 294,255 -11,720 0.12% 1,673,139
2010-09-29 2010-09-27 5.782 305,975 -12,557 0.13% 1,769,019
2010-09-28 2010-09-24 5.638 318,532 -4,186 0.13% 1,795,958
2010-09-24 2010-09-21 5.567 322,718 +19,254 0.14% 1,796,430
2010-09-22 2010-09-20 5.758 303,464 -12,557 0.13% 1,747,252
2010-09-21 2010-09-17 5.758 316,021 -18,836 0.13% 1,819,551
2010-09-20 2010-09-16 5.495 334,857 +14,650 0.14% 1,840,003
2010-09-10 2010-09-08 5.017 320,207 -4,185 0.14% 1,606,502
2010-09-09 2010-09-07 5.113 324,392 -4,186 0.14% 1,658,499
2010-09-07 2010-09-03 5.041 328,578 +10,464 0.14% 1,656,350
2010-09-06 2010-09-02 4.969 318,114 +20,929 0.13% 1,580,801
2010-09-03 2010-09-01 5.160 297,185 -14,650 0.13% 1,533,599
2010-09-02 2010-08-31 4.945 311,835 -837 0.13% 1,542,149
2010-09-01 2010-08-30 4.969 312,672 -8,790 0.13% 1,553,759
2010-08-31 2010-08-27 4.922 321,462 +10,045 0.14% 1,582,079
2010-08-30 2010-08-26 4.611 311,417 +12,976 0.13% 1,435,922
2010-08-26 2010-08-24 5.304 298,441 +4,186 0.13% 1,582,861
2010-08-25 2010-08-23 5.686 294,255 +25,114 0.12% 1,673,139
2010-08-24 2010-08-20 5.997 269,141 -4,186 0.11% 1,613,930
2010-08-20 2010-08-18 5.638 273,327 -8,371 0.12% 1,541,082
2010-08-19 2010-08-17 5.447 281,698 +2,930 0.12% 1,534,440
2010-08-18 2010-08-16 5.447 278,768 +4,186 0.12% 1,518,480
2010-08-13 2010-08-11 5.184 274,582 +10,464 0.12% 1,423,518
2010-08-11 2010-08-09 5.375 264,118 +26,370 0.11% 1,419,749
2010-08-10 2010-08-06 5.256 237,748 -4,186 0.10% 1,249,599
2010-07-26 2010-07-22 4.659 241,934 -8,371 0.10% 1,127,101
2010-07-16 2010-07-14 4.754 250,305 +2,093 0.11% 1,190,019
2010-06-28 2010-06-24 4.515 248,212 +4,185 0.10% 1,120,768
2010-06-15 2010-06-11 4.468 244,027 +8,372 0.10% 1,090,211
2010-06-10 2010-06-08 4.444 235,655 -3,349 0.10% 1,047,179
2010-06-03 2010-06-01 4.468 239,004 +3,349 0.10% 1,067,771
2010-05-27 2010-05-25 4.348 235,655 +6,278 0.10% 1,024,659
2010-05-25 2010-05-20 4.444 229,377 +8,790 0.10% 1,019,281
2010-05-20 2010-05-18 5.110 220,587 +3,991 0.09% 1,127,091
2010-05-17 2010-05-13 5.547 216,596 +8,220 0.09% 1,201,559
2010-05-10 2010-05-06 5.693 208,376 +20,550 0.09% 1,186,379
2010-05-06 2010-05-04 6.010 187,826 +4,110 0.08% 1,128,788
2010-05-05 2010-05-03 6.083 183,716 -4,110 0.08% 1,117,498
2010-04-27 2010-04-23 6.156 187,826 -4,110 0.08% 1,156,208
2010-04-21 2010-04-19 5.499 191,936 +28,770 0.08% 1,055,418
2010-04-16 2010-04-14 5.645 163,166 +4,110 0.07% 921,038
2010-04-15 2010-04-13 5.596 159,056 -41,100 0.07% 890,098
2010-04-14 2010-04-12 5.620 200,156 +32,880 0.09% 1,124,968
2010-04-13 2010-04-09 5.620 167,276 -26,715 0.07% 940,168
2010-04-09 2010-04-07 4.793 193,991 -20,550 0.08% 929,839
2010-04-08 2010-04-01 4.939 214,541 +8,220 0.09% 1,059,659
2010-04-07 2010-03-31 5.231 206,321 +15,618 0.09% 1,079,299
2010-04-01 2010-03-30 5.207 190,703 -155,769 0.08% 992,958
2010-03-31 2010-03-29 4.891 346,472 -16,851 0.15% 1,694,431
2010-03-30 2010-03-26 4.793 363,323 -20,550 0.16% 1,741,481
2010-03-29 2010-03-25 4.866 383,873 +5,343 0.17% 1,868,002
2010-03-26 2010-03-24 4.866 378,530 +8,220 0.16% 1,842,002
2010-03-24 2010-03-22 4.793 370,310 +4,110 0.16% 1,774,972
2010-03-23 2010-03-19 4.866 366,200 -8,220 0.16% 1,782,001
2010-03-22 2010-03-18 4.866 374,420 -12,330 0.16% 1,822,002
2010-03-18 2010-03-16 4.842 386,750 +1,233 0.17% 1,872,592
2010-03-16 2010-03-12 4.891 385,517 +20,550 0.17% 1,885,382
2010-03-11 2010-03-09 4.939 364,967 -8,220 0.16% 1,802,641
2010-03-10 2010-03-08 4.988 373,187 +28,770 0.16% 1,861,402
2010-03-05 2010-03-03 4.891 344,417 +4,110 0.15% 1,684,381
2010-03-01 2010-02-25 5.085 340,307 +128,232 0.15% 1,730,521
2010-02-26 2010-02-24 4.939 212,075 -4,110 0.09% 1,047,479
2010-02-25 2010-02-23 4.939 216,185 -3,288 0.09% 1,067,779
2010-02-22 2010-02-18 4.526 219,473 +20,139 0.09% 993,239
2010-02-19 2010-02-17 4.672 199,334 -8,220 0.09% 931,199
2010-02-18 2010-02-12 4.331 207,554 +11,097 0.09% 898,899
2010-02-17 2010-02-11 4.355 196,457 +8,220 0.08% 855,619
2010-02-12 2010-02-10 4.331 188,237 +2,055 0.08% 815,239
2010-02-11 2010-02-09 4.501 186,182 +4,110 0.08% 838,048
2010-02-09 2010-02-05 4.623 182,072 +4,110 0.08% 841,698
2010-02-08 2010-02-04 4.891 177,962 +4,110 0.08% 870,328
2010-02-03 2010-02-01 4.939 173,852 -8,220 0.07% 858,688
2010-01-28 2010-01-26 4.939 182,072 +7,398 0.08% 899,288
2010-01-27 2010-01-25 5.304 174,674 -8,220 0.08% 926,498
2010-01-26 2010-01-22 5.353 182,894 +1,644 0.08% 978,998
2010-01-25 2010-01-21 5.572 181,250 +4,110 0.08% 1,009,888
2010-01-22 2010-01-20 5.815 177,140 +32,880 0.08% 1,030,088
2010-01-13 2010-01-11 5.620 144,260 +8,219 0.06% 810,807
2010-01-12 2010-01-08 5.839 136,041 +4,110 0.06% 794,403
2010-01-07 2010-01-05 6.083 131,931 -8,220 0.06% 802,503
2010-01-05 2009-12-31 5.888 140,151 -8,219 0.06% 825,223
2010-01-04 2009-12-29 5.693 148,370 +24,659 0.06% 844,737
2009-12-22 2009-12-18 5.718 123,711 -822 0.05% 707,353
2009-12-21 2009-12-17 5.742 124,533 -50,141 0.05% 715,083
2009-12-18 2009-12-16 5.839 174,674 -23,016 0.08% 1,019,998
2009-12-14 2009-12-10 6.131 197,690 +34,113 0.09% 1,212,118
2009-12-11 2009-12-09 6.545 163,577 -25,893 0.07% 1,070,617
2009-12-10 2009-12-08 6.472 189,470 -4,110 0.08% 1,226,258
2009-12-09 2009-12-07 6.083 193,580 +4,110 0.08% 1,177,498
2009-12-07 2009-12-03 6.058 189,470 +8,220 0.08% 1,147,888
2009-12-04 2009-12-02 6.156 181,250 +113,435 0.08% 1,115,728
2009-12-01 2009-11-27 5.110 67,815 -4,110 0.03% 346,501
2009-11-30 2009-11-26 5.328 71,925 -55,485 0.03% 383,251
2009-11-27 2009-11-25 5.353 127,410 +27,948 0.05% 682,002
2009-11-19 2009-11-17 4.818 99,462 +28,359 0.04% 479,162
2009-11-11 2009-11-09 4.672 71,103 -13,974 0.03% 332,161
2009-11-10 2009-11-06 4.891 85,077 -8,220 0.04% 416,071
2009-11-05 2009-11-03 4.234 93,297 -9,042 0.04% 394,981
2009-11-04 2009-11-02 4.355 102,339 -822 0.04% 445,712
2009-11-02 2009-10-29 4.282 103,161 -4,110 0.04% 441,762
2009-10-23 2009-10-21 4.428 107,271 +8,220 0.05% 475,022
2009-10-22 2009-10-20 4.501 99,051 -31,236 0.04% 445,852
2009-10-21 2009-10-19 3.917 130,287 -8,220 0.06% 510,372
2009-10-20 2009-10-16 3.625 138,507 -4,109 0.06% 502,132
2009-10-19 2009-10-15 3.674 142,616 +8,219 0.06% 523,968
2009-10-09 2009-10-07 3.674 134,397 +9,864 0.06% 493,772
2009-10-02 2009-09-29 3.625 124,533 +13,152 0.05% 451,472
2009-09-29 2009-09-25 3.820 111,381 +30,414 0.05% 425,472
2009-09-25 2009-09-23 3.674 80,967 -411 0.03% 297,471
2009-09-23 2009-09-21 3.528 81,378 -4,521 0.04% 287,101
2009-09-22 2009-09-18 3.625 85,899 +1,644 0.04% 311,411
2009-09-21 2009-09-17 3.625 84,255 +4,521 0.04% 305,451
2009-09-18 2009-09-16 3.358 79,734 +5,343 0.03% 267,721
2009-09-11 2009-09-09 3.528 74,391 +11,097 0.03% 262,451
2009-09-07 2009-09-03 3.625 63,294 +3,699 0.03% 229,461
2009-09-04 2009-09-02 3.455 59,595 +4,110 0.03% 205,901
2009-08-31 2009-08-27 3.966 55,485 +4,110 0.02% 220,051
2009-08-26 2009-08-24 4.501 51,375 +4,110 0.02% 231,251
2009-08-19 2009-08-17 5.255 47,265 -8,220 0.02% 248,401
2009-08-18 2009-08-14 5.620 55,485 -2,055 0.02% 311,851
2009-08-17 2009-08-13 5.693 57,540 -411 0.02% 327,601
2009-08-12 2009-08-10 5.401 57,951 -4,521 0.02% 313,021
2009-08-07 2009-08-05 5.985 62,472 -15,618 0.03% 373,921
2009-08-06 2009-08-04 5.766 78,090 +3,288 0.03% 450,302
2009-08-05 2009-08-03 5.596 74,802 +4,110 0.03% 418,601
2009-08-04 2009-07-31 5.353 70,692 +4,110 0.03% 378,401
2009-07-30 2009-07-28 5.280 66,582 -14,385 0.03% 351,541
2009-07-29 2009-07-27 4.939 80,967 +5,754 0.03% 399,911
2009-07-27 2009-07-23 4.866 75,213 +6,576 0.03% 366,001
2009-07-24 2009-07-22 4.818 68,637 -4,110 0.03% 330,661
2009-07-22 2009-07-20 4.964 72,747 +6,576 0.03% 361,081
2009-07-21 2009-07-17 4.818 66,171 -49,320 0.03% 318,781
2009-07-09 2009-07-07 4.404 115,491 -2,466 0.05% 508,612
2009-06-26 2009-06-24 4.331 117,957 -12,330 0.05% 510,862
2009-06-25 2009-06-23 4.209 130,287 -8,220 0.06% 548,412
2009-06-24 2009-06-22 4.209 138,507 -3,287 0.06% 583,012
2009-06-22 2009-06-18 3.990 141,794 -4,110 0.06% 565,798
2009-06-18 2009-06-16 3.917 145,904 +9,863 0.06% 571,548
2009-06-17 2009-06-15 4.015 136,041 +2,055 0.06% 546,152
2009-06-11 2009-06-09 4.234 133,986 -8,219 0.06% 567,242
2009-06-10 2009-06-08 4.355 142,205 -8,220 0.06% 619,338
2009-06-09 2009-06-05 4.331 150,425 -18,906 0.06% 651,478
2009-06-08 2009-06-04 4.662 169,331 +32,879 0.07% 789,435
2009-06-05 2009-06-03 4.687 136,452 -326 0.06% 639,553
2009-06-04 2009-06-02 4.612 136,778 -11,632 0.06% 630,850
2009-06-03 2009-06-01 4.463 148,410 +1,604 0.07% 662,300
2009-06-02 2009-05-29 4.438 146,806 +8,023 0.06% 651,482
2009-06-01 2009-05-27 4.338 138,783 -8,825 0.06% 602,038
2009-05-27 2009-05-25 4.139 147,608 +36,100 0.07% 610,881
2009-05-26 2009-05-22 4.188 111,508 +4,011 0.05% 467,040
2009-05-25 2009-05-21 4.263 107,497 +4,813 0.05% 458,280
2009-05-22 2009-05-20 4.288 102,684 +8,022 0.05% 440,321
2009-05-21 2009-05-19 4.338 94,662 +20,056 0.04% 410,642
2009-05-13 2009-05-11 4.114 74,606 +16,044 0.03% 306,899
2009-05-12 2009-05-08 4.288 58,562 +4,011 0.03% 251,121
2009-05-11 2009-05-07 4.363 54,551 +32,089 0.02% 238,001
2009-05-06 2009-05-04 4.089 22,462 +8,022 0.01% 91,840
2009-04-27 2009-04-23 4.338 14,440 +8,022 0.01% 62,640
2009-04-22 2009-04-20 4.463 6,418 +4,011 0.00% 28,641
2009-04-21 2009-04-17 4.388 2,407 -42,517 0.00% 10,562
2009-04-20 2009-04-16 4.512 44,924 +22,462 0.02% 202,719
2009-04-17 2009-04-15 3.889 22,462 -8,824 0.01% 87,360
2009-04-15 2009-04-09 3.391 31,286 -16,045 0.01% 106,079
2009-04-14 2009-04-08 2.967 47,331 +20,056 0.02% 140,421
2009-04-07 2009-04-03 3.241 27,275 -4,011 0.01% 88,399
2009-04-01 2009-03-30 2.742 31,286 +8,022 0.01% 85,799
2009-03-30 2009-03-26 2.817 23,264 +8,022 0.01% 65,539
2009-03-26 2009-03-24 2.892 15,242 -802 0.01% 44,080
2009-03-25 2009-03-23 2.892 16,044 +802 0.01% 46,399
2009-03-12 2009-03-10 2.518 15,242 +12,033 0.01% 38,380
2009-02-12 2009-02-10 3.116 3,209 -4,011 0.00% 10,000
2009-02-06 2009-02-04 2.967 7,220 -4,011 0.00% 21,420
2009-02-05 2009-02-03 2.867 11,231 +4,011 0.00% 32,200
2009-01-23 2009-01-21 2.992 7,220 -4,011 0.00% 21,600
2009-01-21 2009-01-19 3.166 11,231 -401 0.00% 35,560
2009-01-13 2009-01-09 3.715 11,632 -12,033 0.01% 43,209
2009-01-09 2009-01-07 4.039 23,665 +16,044 0.01% 95,578
2008-11-26 2008-11-24 1.870 7,621 -9,627 0.00% 14,250
2008-11-25 2008-11-21 1.770 17,248 +9,627 0.01% 30,531
2008-11-14 2008-11-12 1.994 7,621 -4,011 0.00% 15,200
2008-11-13 2008-11-11 2.019 11,632 -8,022 0.01% 23,490
2008-11-11 2008-11-07 2.194 19,654 +4,011 0.01% 43,119
2008-11-10 2008-11-06 2.144 15,643 +8,022 0.01% 33,540
2008-11-07 2008-11-05 2.244 7,621 -8,022 0.00% 17,100
2008-10-31 2008-10-29 1.920 15,643 +8,022 0.01% 30,030
2008-10-27 2008-10-23 1.945 7,621 -8,022 0.00% 14,820
2008-10-15 2008-10-13 2.144 15,643 -24,067 0.01% 33,540
2008-10-13 2008-10-09 2.144 39,710 +16,045 0.02% 85,141
2008-10-09 2008-10-06 2.169 23,665 +12,033 0.01% 51,329
2008-10-08 2008-10-03 2.493 11,632 -8,022 0.01% 29,000
2008-10-06 2008-10-02 2.568 19,654 -4,814 0.01% 50,469
2008-10-03 2008-09-30 2.269 24,468 -172,476 0.01% 55,511
2008-10-02 2008-09-29 2.194 196,944 -8,022 0.09% 432,080
2008-09-30 2008-09-26 2.244 204,966 +177,290 0.09% 459,899
2008-09-29 2008-09-25 2.344 27,676 +16,044 0.01% 64,859
2008-09-26 2008-09-24 1.994 11,632 +2,407 0.01% 23,200
2008-09-25 2008-09-23 1.521 9,225 -40,111 0.00% 14,029
2008-09-24 2008-09-22 1.446 49,336 +41,715 0.02% 71,340
2008-09-23 2008-09-19 1.371 7,621 -20,055 0.00% 10,450
2008-09-22 2008-09-18 1.197 27,676 +24,066 0.01% 33,119
2008-08-04 2008-07-31 6.258 3,610 -8,022 0.00% 22,590
2008-07-29 2008-07-25 6.482 11,632 -4,011 0.01% 75,399
2008-07-18 2008-07-16 6.332 15,643 -8,022 0.01% 99,059
2008-07-17 2008-07-15 6.283 23,665 -803 0.01% 148,678
2008-07-16 2008-07-14 6.507 24,468 -4,412 0.01% 159,213
2008-07-15 2008-07-11 6.482 28,880 +4,412 0.01% 187,201
2008-07-14 2008-07-10 6.457 24,468 -15,643 0.01% 157,993
2008-07-11 2008-07-09 6.432 40,111 +11,632 0.02% 258,001
2008-07-10 2008-07-08 6.532 28,479 0.01% 186,022

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top