History of CCASS shareholding
Participant: TAI FUNG KUENTAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.270 | 81,000 | +0 | 0.02% | 183,870 |
| 2025-10-13 | 2025-10-09 | 2.310 | 81,000 | +0 | 0.02% | 187,110 |
| 2025-10-10 | 2025-10-08 | 2.270 | 81,000 | +0 | 0.02% | 183,870 |
| 2025-10-09 | 2025-10-06 | 2.280 | 81,000 | +0 | 0.02% | 184,680 |
| 2025-10-08 | 2025-10-03 | 2.290 | 81,000 | +0 | 0.02% | 185,490 |
| 2025-10-06 | 2025-10-02 | 2.320 | 81,000 | +0 | 0.02% | 187,920 |
| 2025-10-03 | 2025-09-30 | 2.300 | 81,000 | +0 | 0.02% | 186,300 |
| 2025-10-02 | 2025-09-29 | 2.300 | 81,000 | +0 | 0.02% | 186,300 |
| 2025-09-30 | 2025-09-26 | 2.310 | 81,000 | +0 | 0.02% | 187,110 |
| 2025-09-29 | 2025-09-25 | 2.340 | 81,000 | +0 | 0.02% | 189,540 |
| 2025-09-26 | 2025-09-24 | 2.380 | 81,000 | +0 | 0.02% | 192,780 |
| 2025-09-25 | 2025-09-23 | 2.400 | 81,000 | +0 | 0.02% | 194,400 |
| 2025-09-24 | 2025-09-22 | 2.360 | 81,000 | +0 | 0.02% | 191,160 |
| 2025-09-23 | 2025-09-19 | 2.360 | 81,000 | +0 | 0.02% | 191,160 |
| 2025-09-22 | 2025-09-18 | 2.410 | 81,000 | +0 | 0.02% | 195,210 |
| 2025-09-19 | 2025-09-17 | 2.450 | 81,000 | +0 | 0.02% | 198,450 |
| 2025-09-18 | 2025-09-16 | 2.450 | 81,000 | +0 | 0.02% | 198,450 |
| 2025-09-17 | 2025-09-15 | 2.500 | 81,000 | +0 | 0.02% | 202,500 |
| 2025-09-16 | 2025-09-12 | 2.520 | 81,000 | +0 | 0.02% | 204,120 |
| 2025-09-15 | 2025-09-11 | 2.560 | 81,000 | +0 | 0.02% | 207,360 |
| 2025-09-12 | 2025-09-10 | 2.610 | 81,000 | +0 | 0.02% | 211,410 |
| 2025-09-11 | 2025-09-09 | 2.740 | 81,000 | +0 | 0.02% | 221,940 |
| 2025-09-10 | 2025-09-08 | 2.650 | 81,000 | +0 | 0.02% | 214,650 |
| 2025-09-09 | 2025-09-05 | 2.650 | 81,000 | +0 | 0.02% | 214,650 |
| 2025-09-08 | 2025-09-04 | 2.620 | 81,000 | +0 | 0.02% | 212,220 |
| 2025-09-05 | 2025-09-03 | 2.620 | 81,000 | +0 | 0.02% | 212,220 |
| 2025-09-04 | 2025-09-02 | 2.540 | 81,000 | +0 | 0.02% | 205,740 |
| 2025-09-03 | 2025-09-01 | 2.460 | 81,000 | +0 | 0.02% | 199,260 |
| 2025-09-02 | 2025-08-29 | 2.330 | 81,000 | +0 | 0.02% | 188,730 |
| 2025-09-01 | 2025-08-28 | 2.310 | 81,000 | +0 | 0.02% | 187,110 |
| 2025-08-29 | 2025-08-27 | 2.300 | 81,000 | +0 | 0.02% | 186,300 |
| 2025-08-28 | 2025-08-26 | 2.390 | 81,000 | +0 | 0.02% | 193,590 |
| 2025-08-27 | 2025-08-25 | 2.270 | 81,000 | +10,000 | 0.02% | 183,870 |
| 2025-08-13 | 2025-08-11 | 2.680 | 71,000 | -30,000 | 0.02% | 190,280 |
| 2025-08-06 | 2025-08-04 | 2.540 | 101,000 | -20,000 | 0.02% | 256,540 |
| 2025-07-25 | 2025-07-23 | 2.230 | 121,000 | +20,000 | 0.03% | 269,830 |
| 2025-06-30 | 2025-06-26 | 2.140 | 101,000 | -15,000 | 0.02% | 216,140 |
| 2025-06-24 | 2025-06-20 | 2.370 | 116,000 | -5,000 | 0.02% | 274,920 |
| 2025-06-18 | 2025-06-16 | 2.900 | 121,000 | -10,000 | 0.03% | 350,900 |
| 2025-06-16 | 2025-06-12 | 3.389 | 131,000 | +14,649 | 0.03% | 443,953 |
| 2025-06-13 | 2025-06-11 | 3.445 | 116,351 | +1,776 | 0.03% | 400,858 |
| 2025-06-11 | 2025-06-09 | 3.299 | 114,575 | +17,763 | 0.03% | 377,970 |
| 2025-06-06 | 2025-06-04 | 3.243 | 96,812 | +3,553 | 0.02% | 313,922 |
| 2025-06-05 | 2025-06-03 | 2.995 | 93,259 | +1,777 | 0.02% | 279,301 |
| 2025-06-03 | 2025-05-30 | 2.984 | 91,482 | +2,664 | 0.02% | 272,949 |
| 2025-06-02 | 2025-05-29 | 3.051 | 88,818 | +1,776 | 0.02% | 271,000 |
| 2025-05-30 | 2025-05-28 | 3.096 | 87,042 | +1,777 | 0.02% | 269,501 |
| 2025-05-26 | 2025-05-22 | 3.153 | 85,265 | +2,664 | 0.02% | 268,799 |
| 2025-05-16 | 2025-05-14 | 2.927 | 82,601 | +2,665 | 0.02% | 241,801 |
| 2025-05-15 | 2025-05-13 | 2.927 | 79,936 | +2,664 | 0.02% | 234,000 |
| 2025-04-14 | 2025-04-10 | 2.398 | 77,272 | +5,330 | 0.02% | 185,311 |
| 2024-12-13 | 2024-12-11 | 1.351 | 71,942 | -14,211 | 0.02% | 97,199 |
| 2024-07-16 | 2024-07-12 | 1.036 | 86,153 | -7,994 | 0.02% | 89,240 |
| 2024-06-27 | 2024-06-25 | 1.081 | 94,147 | +1,776 | 0.02% | 101,760 |
| 2024-06-26 | 2024-06-24 | 1.025 | 92,371 | -7,105 | 0.02% | 94,640 |
| 2024-06-24 | 2024-06-20 | 1.070 | 99,476 | +1,776 | 0.02% | 106,400 |
| 2024-06-21 | 2024-06-19 | 1.115 | 97,700 | -3,552 | 0.02% | 108,900 |
| 2024-06-20 | 2024-06-18 | 1.126 | 101,252 | -1,777 | 0.02% | 114,000 |
| 2024-06-19 | 2024-06-17 | 1.126 | 103,029 | -5,329 | 0.03% | 116,000 |
| 2024-06-17 | 2024-06-13 | 1.518 | 108,358 | +15,133 | 0.03% | 164,492 |
| 2024-05-21 | 2024-05-17 | 1.531 | 93,225 | +12,226 | 0.03% | 142,740 |
| 2024-05-16 | 2024-05-13 | 1.492 | 80,999 | +3,821 | 0.02% | 120,840 |
| 2024-05-14 | 2024-05-10 | 1.440 | 77,178 | +7,641 | 0.02% | 111,100 |
| 2024-05-13 | 2024-05-09 | 1.426 | 69,537 | +3,821 | 0.02% | 99,190 |
| 2024-05-06 | 2024-05-02 | 1.400 | 65,716 | +3,821 | 0.02% | 92,020 |
| 2023-06-15 | 2023-06-13 | 1.161 | 61,895 | +3,315 | 0.02% | 71,891 |
| 2022-06-13 | 2022-06-09 | 1.360 | 58,580 | +2,575 | 0.02% | 79,641 |
| 2021-06-11 | 2021-06-09 | 1.811 | 56,005 | +4,132 | 0.02% | 101,444 |
| 2021-02-17 | 2021-02-11 | 1.562 | 51,873 | -12,808 | 0.02% | 81,000 |
| 2020-10-23 | 2020-10-21 | 1.390 | 64,681 | -25,617 | 0.02% | 89,890 |
| 2020-06-29 | 2020-06-24 | 1.437 | 90,298 | +25,617 | 0.03% | 129,721 |
| 2020-06-15 | 2020-06-11 | 1.473 | 64,681 | +1,590 | 0.02% | 95,262 |
| 2019-06-12 | 2019-06-10 | 2.848 | 63,091 | +2,812 | 0.02% | 179,710 |
| 2019-02-19 | 2019-02-15 | 2.982 | 60,279 | -7,162 | 0.02% | 179,780 |
| 2018-07-20 | 2018-07-18 | 3.385 | 67,441 | -1,790 | 0.02% | 228,261 |
| 2018-06-20 | 2018-06-15 | 3.519 | 69,231 | -5,968 | 0.02% | 243,599 |
| 2018-06-14 | 2018-06-12 | 3.791 | 75,199 | +1,790 | 0.02% | 285,057 |
| 2018-06-13 | 2018-06-11 | 3.738 | 73,409 | +2,997 | 0.02% | 274,425 |
| 2018-06-05 | 2018-06-01 | 3.843 | 70,412 | +5,725 | 0.02% | 270,601 |
| 2018-03-23 | 2018-03-21 | 3.721 | 64,687 | -28,623 | 0.02% | 240,689 |
| 2018-01-23 | 2018-01-19 | 3.214 | 93,310 | -5,724 | 0.03% | 299,920 |
| 2017-12-05 | 2017-12-01 | 3.249 | 99,034 | -7,442 | 0.03% | 321,779 |
| 2017-11-27 | 2017-11-23 | 3.214 | 106,476 | -3,435 | 0.04% | 342,239 |
| 2017-11-14 | 2017-11-10 | 3.162 | 109,911 | +7,442 | 0.04% | 347,520 |
| 2017-11-03 | 2017-11-01 | 3.232 | 102,469 | -5,725 | 0.03% | 331,150 |
| 2017-10-04 | 2017-09-29 | 3.249 | 108,194 | -9,159 | 0.04% | 351,541 |
| 2017-06-14 | 2017-06-12 | 2.917 | 117,353 | +3,435 | 0.04% | 342,350 |
| 2017-02-02 | 2017-01-27 | 3.284 | 113,918 | +5,724 | 0.04% | 374,119 |
| 2016-11-28 | 2016-11-24 | 3.267 | 108,194 | +17,174 | 0.03% | 353,431 |
| 2016-10-04 | 2016-09-30 | 3.424 | 91,020 | -11,449 | 0.03% | 311,640 |
| 2016-09-26 | 2016-09-22 | 3.109 | 102,469 | -5,152 | 0.03% | 318,620 |
| 2016-09-13 | 2016-09-09 | 2.795 | 107,621 | +5,152 | 0.03% | 300,799 |
| 2016-08-22 | 2016-08-18 | 2.917 | 102,469 | -8,587 | 0.03% | 298,930 |
| 2016-08-19 | 2016-08-17 | 2.847 | 111,056 | +8,587 | 0.04% | 316,220 |
| 2016-07-20 | 2016-07-18 | 2.812 | 102,469 | +11,449 | 0.03% | 288,190 |
| 2016-06-24 | 2016-06-22 | 3.600 | 91,020 | +4,888 | 0.03% | 327,646 |
| 2016-04-18 | 2016-04-14 | 3.710 | 86,132 | -1,625 | 0.03% | 319,591 |
| 2016-04-14 | 2016-04-12 | 3.544 | 87,757 | -57,421 | 0.03% | 311,040 |
| 2016-03-31 | 2016-03-29 | 3.674 | 145,178 | +28,169 | 0.05% | 533,320 |
| 2016-03-30 | 2016-03-24 | 3.692 | 117,009 | +29,252 | 0.04% | 431,999 |
| 2016-03-29 | 2016-03-23 | 3.747 | 87,757 | +27,086 | 0.03% | 328,860 |
| 2016-03-03 | 2016-03-01 | 3.341 | 60,671 | -10,835 | 0.02% | 202,719 |
| 2016-02-03 | 2016-02-01 | 3.674 | 71,506 | +10,835 | 0.02% | 262,681 |
| 2016-02-01 | 2016-01-28 | 3.710 | 60,671 | -10,835 | 0.02% | 225,118 |
| 2016-01-21 | 2016-01-19 | 3.950 | 71,506 | -10,834 | 0.02% | 282,481 |
| 2016-01-20 | 2016-01-18 | 3.987 | 82,340 | +10,834 | 0.03% | 328,321 |
| 2016-01-19 | 2016-01-15 | 4.135 | 71,506 | +3,792 | 0.02% | 295,682 |
| 2016-01-14 | 2016-01-12 | 4.301 | 67,714 | -16,251 | 0.02% | 291,251 |
| 2016-01-11 | 2016-01-07 | 4.523 | 83,965 | +2,709 | 0.03% | 379,750 |
| 2016-01-08 | 2016-01-06 | 4.652 | 81,256 | -8,126 | 0.03% | 377,998 |
| 2015-11-30 | 2015-11-26 | 4.597 | 89,382 | +5,417 | 0.03% | 410,850 |
| 2015-11-13 | 2015-11-11 | 4.597 | 83,965 | +1,625 | 0.03% | 385,950 |
| 2015-10-28 | 2015-10-26 | 4.763 | 82,340 | +10,834 | 0.03% | 392,161 |
| 2015-10-09 | 2015-10-07 | 4.689 | 71,506 | +1,626 | 0.02% | 335,282 |
| 2015-10-02 | 2015-09-29 | 4.615 | 69,880 | -5,418 | 0.02% | 322,498 |
| 2015-09-29 | 2015-09-24 | 4.689 | 75,298 | +2,709 | 0.02% | 353,062 |
| 2015-09-22 | 2015-09-18 | 4.781 | 72,589 | +2,709 | 0.02% | 347,060 |
| 2015-09-14 | 2015-09-10 | 4.781 | 69,880 | +10,834 | 0.02% | 334,108 |
| 2015-09-11 | 2015-09-09 | 4.892 | 59,046 | -7,043 | 0.02% | 288,848 |
| 2015-08-28 | 2015-08-26 | 4.615 | 66,089 | -56,879 | 0.02% | 305,002 |
| 2015-08-26 | 2015-08-24 | 4.080 | 122,968 | -2,709 | 0.04% | 501,670 |
| 2015-08-24 | 2015-08-20 | 5.353 | 125,677 | +4,334 | 0.04% | 672,802 |
| 2015-08-21 | 2015-08-19 | 5.409 | 121,343 | -8,667 | 0.04% | 656,321 |
| 2015-08-20 | 2015-08-18 | 6.073 | 130,010 | +5,417 | 0.04% | 789,599 |
| 2015-07-30 | 2015-07-28 | 6.627 | 124,593 | -10,834 | 0.04% | 825,699 |
| 2015-07-28 | 2015-07-24 | 7.236 | 135,427 | -4,334 | 0.04% | 979,998 |
| 2015-07-21 | 2015-07-17 | 7.181 | 139,761 | -3,792 | 0.05% | 1,003,620 |
| 2015-07-20 | 2015-07-16 | 7.033 | 143,553 | -5,417 | 0.05% | 1,009,650 |
| 2015-07-17 | 2015-07-15 | 6.886 | 148,970 | +1,083 | 0.05% | 1,025,750 |
| 2015-07-16 | 2015-07-14 | 7.366 | 147,887 | +5,417 | 0.05% | 1,089,273 |
| 2015-07-15 | 2015-07-13 | 7.495 | 142,470 | +5,418 | 0.05% | 1,067,783 |
| 2015-07-14 | 2015-07-10 | 7.163 | 137,052 | +1,083 | 0.04% | 981,637 |
| 2015-07-13 | 2015-07-09 | 6.959 | 135,969 | -1,625 | 0.04% | 946,270 |
| 2015-07-09 | 2015-07-07 | 6.350 | 137,594 | -7,042 | 0.04% | 873,759 |
| 2015-07-07 | 2015-07-03 | 7.310 | 144,636 | -7,584 | 0.05% | 1,057,317 |
| 2015-07-06 | 2015-07-02 | 7.790 | 152,220 | +5,417 | 0.05% | 1,185,818 |
| 2015-07-02 | 2015-06-29 | 8.122 | 146,803 | -27,086 | 0.05% | 1,192,398 |
| 2015-06-29 | 2015-06-25 | 8.861 | 173,889 | +10,835 | 0.06% | 1,540,803 |
| 2015-06-26 | 2015-06-24 | 8.953 | 163,054 | +5,417 | 0.05% | 1,459,846 |
| 2015-06-25 | 2015-06-23 | 8.953 | 157,637 | -5,417 | 0.05% | 1,411,346 |
| 2015-06-23 | 2015-06-19 | 8.695 | 163,054 | +21,668 | 0.05% | 1,417,706 |
| 2015-06-19 | 2015-06-17 | 9.009 | 141,386 | +1,625 | 0.05% | 1,273,679 |
| 2015-06-17 | 2015-06-15 | 10.153 | 139,761 | -8,126 | 0.05% | 1,419,000 |
| 2015-06-16 | 2015-06-12 | 11.469 | 147,887 | +68,797 | 0.05% | 1,696,120 |
| 2015-06-15 | 2015-06-11 | 9.264 | 79,090 | +3,601 | 0.03% | 732,705 |
| 2015-06-02 | 2015-05-29 | 9.264 | 75,489 | -10,340 | 0.03% | 699,345 |
| 2015-05-29 | 2015-05-27 | 9.438 | 85,829 | -2,586 | 0.03% | 810,076 |
| 2015-05-27 | 2015-05-22 | 9.400 | 88,415 | +5,171 | 0.03% | 831,063 |
| 2015-05-19 | 2015-05-15 | 8.935 | 83,244 | -3,102 | 0.03% | 743,818 |
| 2015-05-11 | 2015-05-07 | 8.104 | 86,346 | +10,340 | 0.03% | 699,726 |
| 2015-05-05 | 2015-04-30 | 8.819 | 76,006 | -10,340 | 0.03% | 670,324 |
| 2015-04-27 | 2015-04-23 | 8.897 | 86,346 | +15,511 | 0.03% | 768,196 |
| 2015-04-22 | 2015-04-20 | 8.742 | 70,835 | +3,619 | 0.02% | 619,239 |
| 2015-04-20 | 2015-04-16 | 9.632 | 67,216 | -10,341 | 0.02% | 647,402 |
| 2015-04-17 | 2015-04-15 | 9.303 | 77,557 | +5,171 | 0.03% | 721,503 |
| 2015-04-16 | 2015-04-14 | 9.651 | 72,386 | +3,102 | 0.02% | 698,598 |
| 2015-04-13 | 2015-04-09 | 9.090 | 69,284 | -5,170 | 0.02% | 629,800 |
| 2015-04-10 | 2015-04-08 | 9.419 | 74,454 | -15,512 | 0.03% | 701,276 |
| 2015-04-09 | 2015-04-02 | 8.220 | 89,966 | -4,653 | 0.03% | 739,502 |
| 2015-04-08 | 2015-04-01 | 7.620 | 94,619 | +5,170 | 0.03% | 721,019 |
| 2015-04-02 | 2015-03-31 | 7.253 | 89,449 | -5,687 | 0.03% | 648,752 |
| 2015-03-31 | 2015-03-27 | 7.079 | 95,136 | +5,687 | 0.03% | 673,439 |
| 2015-03-26 | 2015-03-24 | 7.620 | 89,449 | -1,551 | 0.03% | 681,622 |
| 2015-03-25 | 2015-03-23 | 7.640 | 91,000 | +517 | 0.03% | 695,201 |
| 2015-03-24 | 2015-03-20 | 7.427 | 90,483 | -5,170 | 0.03% | 672,001 |
| 2015-03-23 | 2015-03-19 | 7.059 | 95,653 | -5,171 | 0.03% | 675,248 |
| 2015-03-20 | 2015-03-18 | 6.905 | 100,824 | +2,068 | 0.03% | 696,152 |
| 2015-03-18 | 2015-03-16 | 6.847 | 98,756 | +7,239 | 0.03% | 676,143 |
| 2015-03-06 | 2015-03-04 | 6.963 | 91,517 | +5,171 | 0.03% | 637,201 |
| 2015-03-05 | 2015-03-03 | 7.059 | 86,346 | -517 | 0.03% | 609,547 |
| 2015-02-24 | 2015-02-18 | 7.040 | 86,863 | -3,103 | 0.03% | 611,517 |
| 2015-02-13 | 2015-02-11 | 6.673 | 89,966 | +3,103 | 0.03% | 600,302 |
| 2015-02-12 | 2015-02-10 | 6.363 | 86,863 | +2,068 | 0.03% | 552,717 |
| 2015-02-09 | 2015-02-05 | 6.634 | 84,795 | -2,586 | 0.03% | 562,518 |
| 2015-02-06 | 2015-02-04 | 6.924 | 87,381 | +2,586 | 0.03% | 605,023 |
| 2015-01-29 | 2015-01-27 | 7.524 | 84,795 | +10,341 | 0.03% | 637,958 |
| 2015-01-28 | 2015-01-26 | 7.775 | 74,454 | +10,340 | 0.03% | 578,877 |
| 2015-01-19 | 2015-01-15 | 8.239 | 64,114 | -4,136 | 0.02% | 528,244 |
| 2015-01-15 | 2015-01-13 | 8.220 | 68,250 | +2,068 | 0.02% | 561,001 |
| 2015-01-07 | 2015-01-05 | 8.568 | 66,182 | -4,136 | 0.02% | 567,042 |
| 2014-12-10 | 2014-12-08 | 9.109 | 70,318 | -1,034 | 0.02% | 640,559 |
| 2014-12-04 | 2014-12-02 | 9.496 | 71,352 | +10,341 | 0.02% | 677,579 |
| 2014-12-03 | 2014-12-01 | 9.438 | 61,011 | -2,585 | 0.02% | 575,838 |
| 2014-12-02 | 2014-11-28 | 9.709 | 63,596 | +3,619 | 0.02% | 617,455 |
| 2014-11-28 | 2014-11-26 | 9.883 | 59,977 | -5,171 | 0.02% | 592,758 |
| 2014-11-27 | 2014-11-25 | 9.825 | 65,148 | +5,171 | 0.02% | 640,084 |
| 2014-11-26 | 2014-11-24 | 9.922 | 59,977 | -6,722 | 0.02% | 595,078 |
| 2014-11-20 | 2014-11-18 | 9.438 | 66,699 | +6,205 | 0.02% | 629,522 |
| 2014-11-19 | 2014-11-17 | 9.806 | 60,494 | -5,171 | 0.02% | 593,188 |
| 2014-11-18 | 2014-11-14 | 10.018 | 65,665 | +2,586 | 0.02% | 657,863 |
| 2014-11-14 | 2014-11-12 | 9.864 | 63,079 | -2,586 | 0.02% | 622,196 |
| 2014-11-13 | 2014-11-11 | 9.883 | 65,665 | -5,687 | 0.02% | 648,973 |
| 2014-11-12 | 2014-11-10 | 9.496 | 71,352 | -5,171 | 0.02% | 677,579 |
| 2014-11-07 | 2014-11-05 | 9.380 | 76,523 | -5,687 | 0.03% | 717,804 |
| 2014-11-06 | 2014-11-04 | 9.342 | 82,210 | -2,068 | 0.03% | 767,969 |
| 2014-11-03 | 2014-10-30 | 9.322 | 84,278 | -2,068 | 0.03% | 785,657 |
| 2014-10-31 | 2014-10-29 | 9.284 | 86,346 | +6,204 | 0.03% | 801,596 |
| 2014-10-24 | 2014-10-22 | 9.941 | 80,142 | -2,585 | 0.03% | 796,701 |
| 2014-10-21 | 2014-10-17 | 9.941 | 82,727 | -3,619 | 0.03% | 822,399 |
| 2014-10-10 | 2014-10-08 | 9.496 | 86,346 | +3,619 | 0.03% | 819,966 |
| 2014-10-09 | 2014-10-07 | 9.535 | 82,727 | -3,619 | 0.03% | 788,799 |
| 2014-10-08 | 2014-10-06 | 8.974 | 86,346 | +3,619 | 0.03% | 774,876 |
| 2014-10-03 | 2014-09-29 | 8.839 | 82,727 | -10,341 | 0.03% | 731,199 |
| 2014-09-17 | 2014-09-15 | 9.728 | 93,068 | +5,170 | 0.03% | 905,400 |
| 2014-09-16 | 2014-09-12 | 10.038 | 87,898 | +5,171 | 0.03% | 882,304 |
| 2014-09-15 | 2014-09-11 | 10.386 | 82,727 | +2,585 | 0.03% | 859,199 |
| 2014-09-05 | 2014-09-03 | 10.734 | 80,142 | +5,171 | 0.03% | 860,251 |
| 2014-09-04 | 2014-09-02 | 10.811 | 74,971 | +10,340 | 0.03% | 810,545 |
| 2014-09-03 | 2014-09-01 | 11.005 | 64,631 | +3,620 | 0.02% | 711,255 |
| 2014-09-02 | 2014-08-29 | 10.618 | 61,011 | -1,551 | 0.02% | 647,817 |
| 2014-09-01 | 2014-08-28 | 10.908 | 62,562 | +1,551 | 0.02% | 682,436 |
| 2014-08-28 | 2014-08-26 | 11.798 | 61,011 | -11,375 | 0.02% | 719,797 |
| 2014-08-26 | 2014-08-22 | 11.527 | 72,386 | +2,068 | 0.02% | 834,397 |
| 2014-08-13 | 2014-08-11 | 11.585 | 70,318 | +5,170 | 0.02% | 814,639 |
| 2014-08-06 | 2014-08-04 | 11.314 | 65,148 | +1,034 | 0.02% | 737,104 |
| 2014-07-28 | 2014-07-24 | 11.488 | 64,114 | +4,137 | 0.02% | 736,565 |
| 2014-07-24 | 2014-07-22 | 11.411 | 59,977 | +12,409 | 0.02% | 684,398 |
| 2014-07-23 | 2014-07-21 | 11.914 | 47,568 | +2,585 | 0.02% | 566,719 |
| 2014-07-18 | 2014-07-16 | 12.804 | 44,983 | -2,068 | 0.02% | 575,942 |
| 2014-07-16 | 2014-07-14 | 12.726 | 47,051 | -2,068 | 0.02% | 598,779 |
| 2014-07-09 | 2014-07-07 | 12.281 | 49,119 | -16,546 | 0.02% | 603,247 |
| 2014-07-03 | 2014-06-30 | 11.585 | 65,665 | -2,585 | 0.02% | 760,734 |
| 2014-06-27 | 2014-06-25 | 11.024 | 68,250 | +1,034 | 0.02% | 752,401 |
| 2014-06-23 | 2014-06-19 | 11.875 | 67,216 | +5,171 | 0.02% | 798,202 |
| 2014-06-20 | 2014-06-18 | 11.778 | 62,045 | +2,585 | 0.02% | 730,796 |
| 2014-06-18 | 2014-06-16 | 12.339 | 59,460 | -1,034 | 0.02% | 733,698 |
| 2014-06-16 | 2014-06-12 | 13.829 | 60,494 | +996 | 0.02% | 836,568 |
| 2014-06-13 | 2014-06-11 | 13.382 | 59,498 | +983 | 0.02% | 796,174 |
| 2014-06-06 | 2014-06-04 | 13.137 | 58,515 | +1,967 | 0.02% | 768,740 |
| 2014-06-05 | 2014-06-03 | 13.341 | 56,548 | -4,917 | 0.02% | 754,399 |
| 2014-06-03 | 2014-05-29 | 13.137 | 61,465 | -984 | 0.02% | 807,496 |
| 2014-05-29 | 2014-05-27 | 13.137 | 62,449 | +984 | 0.02% | 820,423 |
| 2014-05-28 | 2014-05-26 | 13.260 | 61,465 | +2,458 | 0.02% | 814,996 |
| 2014-05-26 | 2014-05-22 | 13.565 | 59,007 | -4,425 | 0.02% | 800,404 |
| 2014-05-22 | 2014-05-20 | 13.158 | 63,432 | +2,458 | 0.02% | 834,627 |
| 2014-05-12 | 2014-05-08 | 13.300 | 60,974 | -7,375 | 0.02% | 810,965 |
| 2014-05-05 | 2014-04-30 | 13.829 | 68,349 | -4,918 | 0.02% | 945,194 |
| 2014-05-02 | 2014-04-29 | 14.032 | 73,267 | +1,967 | 0.03% | 1,028,105 |
| 2014-04-28 | 2014-04-24 | 13.158 | 71,300 | -39,338 | 0.03% | 938,153 |
| 2014-04-17 | 2014-04-15 | 13.219 | 110,638 | +4,918 | 0.04% | 1,462,506 |
| 2014-04-14 | 2014-04-10 | 13.300 | 105,720 | -3,934 | 0.04% | 1,406,096 |
| 2014-04-04 | 2014-04-02 | 13.483 | 109,654 | +2,458 | 0.04% | 1,478,488 |
| 2014-04-03 | 2014-04-01 | 13.646 | 107,196 | -9,834 | 0.04% | 1,462,787 |
| 2014-03-31 | 2014-03-27 | 12.812 | 117,030 | -21,144 | 0.04% | 1,499,401 |
| 2014-03-28 | 2014-03-26 | 12.995 | 138,174 | -10,818 | 0.05% | 1,795,590 |
| 2014-03-26 | 2014-03-24 | 13.036 | 148,992 | +4,917 | 0.05% | 1,942,231 |
| 2014-03-25 | 2014-03-21 | 12.527 | 144,075 | +7,376 | 0.05% | 1,804,884 |
| 2014-03-24 | 2014-03-20 | 12.161 | 136,699 | -4,917 | 0.05% | 1,662,442 |
| 2014-03-21 | 2014-03-19 | 12.405 | 141,616 | -1,967 | 0.05% | 1,756,799 |
| 2014-03-18 | 2014-03-14 | 12.283 | 143,583 | +1,967 | 0.05% | 1,763,680 |
| 2014-03-14 | 2014-03-12 | 12.222 | 141,616 | -7,376 | 0.05% | 1,730,879 |
| 2014-03-13 | 2014-03-11 | 12.080 | 148,992 | +5,409 | 0.05% | 1,799,821 |
| 2014-03-12 | 2014-03-10 | 11.511 | 143,583 | -1,475 | 0.05% | 1,652,720 |
| 2014-03-10 | 2014-03-06 | 11.633 | 145,058 | -9,835 | 0.05% | 1,687,398 |
| 2014-03-03 | 2014-02-27 | 11.185 | 154,893 | -4,917 | 0.06% | 1,732,505 |
| 2014-02-26 | 2014-02-24 | 10.880 | 159,810 | -2,950 | 0.06% | 1,738,752 |
| 2014-02-24 | 2014-02-20 | 11.002 | 162,760 | +6,392 | 0.06% | 1,790,708 |
| 2014-02-19 | 2014-02-17 | 11.348 | 156,368 | -4,917 | 0.06% | 1,774,443 |
| 2014-02-13 | 2014-02-11 | 10.860 | 161,285 | +1,967 | 0.06% | 1,751,520 |
| 2014-02-12 | 2014-02-10 | 10.839 | 159,318 | +4,917 | 0.06% | 1,726,919 |
| 2014-02-10 | 2014-02-06 | 10.453 | 154,401 | +5,901 | 0.06% | 1,613,961 |
| 2014-01-28 | 2014-01-24 | 11.165 | 148,500 | +1,475 | 0.05% | 1,657,978 |
| 2014-01-24 | 2014-01-22 | 11.409 | 147,025 | -2,459 | 0.05% | 1,677,390 |
| 2014-01-23 | 2014-01-21 | 11.755 | 149,484 | +984 | 0.05% | 1,757,124 |
| 2014-01-21 | 2014-01-17 | 12.344 | 148,500 | -6,884 | 0.05% | 1,833,138 |
| 2014-01-20 | 2014-01-16 | 11.673 | 155,384 | -11,802 | 0.06% | 1,813,836 |
| 2014-01-16 | 2014-01-14 | 10.697 | 167,186 | +7,376 | 0.06% | 1,788,404 |
| 2014-01-15 | 2014-01-13 | 11.043 | 159,810 | +3,934 | 0.06% | 1,764,752 |
| 2014-01-14 | 2014-01-10 | 10.656 | 155,876 | +1,475 | 0.06% | 1,661,080 |
| 2014-01-10 | 2014-01-08 | 10.494 | 154,401 | -4,917 | 0.06% | 1,620,241 |
| 2014-01-03 | 2013-12-31 | 11.246 | 159,318 | -1,475 | 0.06% | 1,791,719 |
| 2014-01-02 | 2013-12-27 | 11.185 | 160,793 | +1,475 | 0.06% | 1,798,497 |
| 2013-12-27 | 2013-12-20 | 10.961 | 159,318 | +492 | 0.06% | 1,746,359 |
| 2013-12-23 | 2013-12-19 | 11.592 | 158,826 | +3,442 | 0.06% | 1,841,096 |
| 2013-12-19 | 2013-12-17 | 11.816 | 155,384 | -12,293 | 0.06% | 1,835,956 |
| 2013-12-17 | 2013-12-13 | 11.694 | 167,677 | +983 | 0.06% | 1,960,746 |
| 2013-12-13 | 2013-12-11 | 12.283 | 166,694 | -22,127 | 0.06% | 2,047,561 |
| 2013-12-11 | 2013-12-09 | 11.978 | 188,821 | -1,476 | 0.07% | 2,261,755 |
| 2013-12-10 | 2013-12-06 | 12.039 | 190,297 | +34,421 | 0.07% | 2,291,045 |
| 2013-12-09 | 2013-12-05 | 12.466 | 155,876 | +6,392 | 0.06% | 1,943,210 |
| 2013-12-05 | 2013-12-03 | 12.629 | 149,484 | +4,426 | 0.05% | 1,887,845 |
| 2013-12-03 | 2013-11-29 | 12.731 | 145,058 | +30,487 | 0.05% | 1,846,698 |
| 2013-12-02 | 2013-11-28 | 13.544 | 114,571 | +22,127 | 0.04% | 1,551,775 |
| 2013-11-29 | 2013-11-27 | 14.073 | 92,444 | +5,409 | 0.03% | 1,300,962 |
| 2013-11-28 | 2013-11-26 | 14.703 | 87,035 | +5,409 | 0.03% | 1,279,712 |
| 2013-11-26 | 2013-11-22 | 15.314 | 81,626 | +492 | 0.03% | 1,249,981 |
| 2013-11-25 | 2013-11-21 | 15.537 | 81,134 | +1,475 | 0.03% | 1,260,597 |
| 2013-11-22 | 2013-11-20 | 15.598 | 79,659 | -10,326 | 0.03% | 1,242,539 |
| 2013-11-21 | 2013-11-19 | 15.253 | 89,985 | -4,917 | 0.03% | 1,372,497 |
| 2013-11-20 | 2013-11-18 | 14.764 | 94,902 | +2,950 | 0.03% | 1,401,173 |
| 2013-11-18 | 2013-11-14 | 14.215 | 91,952 | +7,376 | 0.03% | 1,307,128 |
| 2013-11-15 | 2013-11-13 | 14.114 | 84,576 | +5,409 | 0.03% | 1,193,676 |
| 2013-11-11 | 2013-11-07 | 14.744 | 79,167 | +1,967 | 0.03% | 1,167,245 |
| 2013-11-08 | 2013-11-06 | 15.069 | 77,200 | +5,900 | 0.03% | 1,163,364 |
| 2013-10-24 | 2013-10-22 | 15.049 | 71,300 | -1,967 | 0.03% | 1,073,004 |
| 2013-10-23 | 2013-10-21 | 15.110 | 73,267 | -1,475 | 0.03% | 1,107,075 |
| 2013-10-17 | 2013-10-15 | 14.480 | 74,742 | -4,917 | 0.03% | 1,082,243 |
| 2013-10-10 | 2013-10-08 | 14.724 | 79,659 | -4,917 | 0.03% | 1,172,879 |
| 2013-10-08 | 2013-10-04 | 15.049 | 84,576 | -1,475 | 0.03% | 1,272,796 |
| 2013-10-07 | 2013-10-03 | 14.500 | 86,051 | -2,951 | 0.03% | 1,247,744 |
| 2013-10-04 | 2013-10-02 | 14.459 | 89,002 | -7,867 | 0.03% | 1,286,913 |
| 2013-09-23 | 2013-09-18 | 13.544 | 96,869 | +1,967 | 0.04% | 1,312,016 |
| 2013-09-17 | 2013-09-13 | 13.748 | 94,902 | -2,459 | 0.03% | 1,304,674 |
| 2013-09-16 | 2013-09-12 | 13.382 | 97,361 | -25,570 | 0.04% | 1,302,839 |
| 2013-09-13 | 2013-09-11 | 12.568 | 122,931 | +4,918 | 0.04% | 1,545,005 |
| 2013-09-12 | 2013-09-10 | 12.466 | 118,013 | +5,409 | 0.04% | 1,471,195 |
| 2013-09-10 | 2013-09-06 | 12.893 | 112,604 | -4,918 | 0.04% | 1,451,854 |
| 2013-09-09 | 2013-09-05 | 12.385 | 117,522 | +28,029 | 0.04% | 1,455,514 |
| 2013-09-06 | 2013-09-04 | 12.792 | 89,493 | +491 | 0.03% | 1,144,774 |
| 2013-09-05 | 2013-09-03 | 13.158 | 89,002 | -1,475 | 0.03% | 1,171,073 |
| 2013-09-04 | 2013-09-02 | 13.402 | 90,477 | +4,917 | 0.03% | 1,212,561 |
| 2013-09-02 | 2013-08-29 | 13.788 | 85,560 | +2,459 | 0.03% | 1,179,724 |
| 2013-08-30 | 2013-08-28 | 13.178 | 83,101 | +7,867 | 0.03% | 1,095,119 |
| 2013-08-29 | 2013-08-27 | 14.012 | 75,234 | +4,918 | 0.03% | 1,054,176 |
| 2013-08-26 | 2013-08-22 | 14.703 | 70,316 | -4,918 | 0.03% | 1,033,885 |
| 2013-08-23 | 2013-08-21 | 14.744 | 75,234 | +2,951 | 0.03% | 1,109,257 |
| 2013-08-22 | 2013-08-20 | 14.297 | 72,283 | +4,917 | 0.03% | 1,033,407 |
| 2013-08-13 | 2013-08-09 | 15.497 | 67,366 | -1,475 | 0.02% | 1,043,940 |
| 2013-08-08 | 2013-08-06 | 14.846 | 68,841 | -3,442 | 0.02% | 1,021,998 |
| 2013-08-06 | 2013-08-02 | 15.090 | 72,283 | +4,917 | 0.03% | 1,090,737 |
| 2013-08-05 | 2013-08-01 | 14.785 | 67,366 | -5,901 | 0.02% | 995,990 |
| 2013-08-02 | 2013-07-31 | 13.951 | 73,267 | +5,901 | 0.03% | 1,022,145 |
| 2013-07-17 | 2013-07-15 | 14.195 | 67,366 | -2,950 | 0.02% | 956,260 |
| 2013-07-15 | 2013-07-11 | 13.992 | 70,316 | +2,950 | 0.03% | 983,836 |
| 2013-07-12 | 2013-07-10 | 14.520 | 67,366 | -2,459 | 0.02% | 978,180 |
| 2013-07-11 | 2013-07-09 | 14.073 | 69,825 | +1,967 | 0.03% | 982,646 |
| 2013-07-10 | 2013-07-08 | 13.951 | 67,858 | -2,458 | 0.02% | 946,684 |
| 2013-07-05 | 2013-07-03 | 13.585 | 70,316 | +983 | 0.03% | 955,236 |
| 2013-07-04 | 2013-07-02 | 14.012 | 69,333 | +3,934 | 0.03% | 971,492 |
| 2013-07-02 | 2013-06-27 | 12.710 | 65,399 | -4,917 | 0.02% | 831,249 |
| 2013-06-27 | 2013-06-25 | 11.429 | 70,316 | +4,917 | 0.03% | 803,656 |
| 2013-06-17 | 2013-06-13 | 11.450 | 65,399 | -1,967 | 0.02% | 748,789 |
| 2013-06-14 | 2013-06-11 | 11.633 | 67,366 | -2,459 | 0.02% | 783,640 |
| 2013-06-07 | 2013-06-05 | 12.039 | 69,825 | +4,426 | 0.03% | 840,645 |
| 2013-06-06 | 2013-06-04 | 12.283 | 65,399 | -4,426 | 0.02% | 803,319 |
| 2013-06-05 | 2013-06-03 | 11.612 | 69,825 | -5,409 | 0.03% | 810,825 |
| 2013-06-04 | 2013-05-31 | 11.755 | 75,234 | -13,276 | 0.03% | 884,345 |
| 2013-06-03 | 2013-05-30 | 12.100 | 88,510 | +3,934 | 0.03% | 1,070,999 |
| 2013-05-29 | 2013-05-27 | 10.046 | 84,576 | -4,917 | 0.03% | 849,677 |
| 2013-05-27 | 2013-05-23 | 11.052 | 89,493 | +9,342 | 0.03% | 989,047 |
| 2013-05-22 | 2013-05-20 | 11.481 | 80,151 | -10,252 | 0.03% | 920,203 |
| 2013-05-21 | 2013-05-16 | 10.665 | 90,403 | -4,194 | 0.03% | 964,184 |
| 2013-05-15 | 2013-05-13 | 9.442 | 94,597 | -1,864 | 0.04% | 893,204 |
| 2013-05-14 | 2013-05-10 | 9.507 | 96,461 | -9,319 | 0.04% | 917,015 |
| 2013-05-09 | 2013-05-07 | 9.592 | 105,780 | +11,183 | 0.04% | 1,014,686 |
| 2013-05-07 | 2013-05-03 | 9.228 | 94,597 | +4,660 | 0.04% | 872,904 |
| 2013-05-06 | 2013-05-02 | 9.249 | 89,937 | +9,320 | 0.03% | 831,834 |
| 2013-05-03 | 2013-04-30 | 9.249 | 80,617 | +4,194 | 0.03% | 745,632 |
| 2013-04-18 | 2013-04-16 | 9.206 | 76,423 | -23,299 | 0.03% | 703,562 |
| 2013-04-11 | 2013-04-09 | 9.356 | 99,722 | +7,455 | 0.04% | 933,036 |
| 2013-04-03 | 2013-03-28 | 9.528 | 92,267 | +4,194 | 0.04% | 879,124 |
| 2013-04-02 | 2013-03-27 | 9.657 | 88,073 | -2,330 | 0.03% | 850,503 |
| 2013-03-22 | 2013-03-20 | 9.464 | 90,403 | +72,229 | 0.03% | 855,544 |
| 2013-02-26 | 2013-02-22 | 9.292 | 18,174 | -4,660 | 0.01% | 168,873 |
| 2013-02-08 | 2013-02-06 | 8.927 | 22,834 | -1,864 | 0.01% | 203,843 |
| 2013-02-05 | 2013-02-01 | 8.777 | 24,698 | -9,319 | 0.01% | 216,773 |
| 2013-01-17 | 2013-01-15 | 7.940 | 34,017 | +4,659 | 0.01% | 270,096 |
| 2013-01-16 | 2013-01-14 | 7.876 | 29,358 | +4,660 | 0.01% | 231,214 |
| 2013-01-11 | 2013-01-09 | 8.026 | 24,698 | +4,660 | 0.01% | 198,223 |
| 2013-01-10 | 2013-01-08 | 7.940 | 20,038 | -2,330 | 0.01% | 159,102 |
| 2013-01-04 | 2013-01-02 | 7.919 | 22,368 | -9,320 | 0.01% | 177,123 |
| 2012-12-28 | 2012-12-24 | 7.661 | 31,688 | +2,330 | 0.01% | 242,764 |
| 2012-12-17 | 2012-12-13 | 7.532 | 29,358 | +9,320 | 0.01% | 221,133 |
| 2012-12-14 | 2012-12-12 | 7.919 | 20,038 | -4,660 | 0.01% | 158,672 |
| 2012-11-27 | 2012-11-23 | 8.112 | 24,698 | -1,864 | 0.01% | 200,343 |
| 2012-11-22 | 2012-11-20 | 8.026 | 26,562 | -9,319 | 0.01% | 213,183 |
| 2012-11-21 | 2012-11-19 | 7.919 | 35,881 | -932 | 0.01% | 284,126 |
| 2012-11-16 | 2012-11-14 | 7.468 | 36,813 | +4,194 | 0.01% | 274,917 |
| 2012-11-15 | 2012-11-13 | 7.361 | 32,619 | +931 | 0.01% | 240,096 |
| 2012-11-12 | 2012-11-08 | 7.833 | 31,688 | -4,659 | 0.01% | 248,204 |
| 2012-11-08 | 2012-11-06 | 7.876 | 36,347 | +9,319 | 0.01% | 286,257 |
| 2012-11-07 | 2012-11-05 | 8.133 | 27,028 | -6,057 | 0.01% | 219,823 |
| 2012-11-05 | 2012-11-01 | 8.133 | 33,085 | +6,057 | 0.01% | 269,086 |
| 2012-11-02 | 2012-10-31 | 8.133 | 27,028 | +2,796 | 0.01% | 219,823 |
| 2012-10-25 | 2012-10-22 | 7.940 | 24,232 | +3,262 | 0.01% | 192,403 |
| 2012-10-24 | 2012-10-19 | 7.897 | 20,970 | -4,660 | 0.01% | 165,603 |
| 2012-10-22 | 2012-10-18 | 8.240 | 25,630 | -2,330 | 0.01% | 211,203 |
| 2012-10-18 | 2012-10-16 | 8.326 | 27,960 | -6,057 | 0.01% | 232,804 |
| 2012-09-13 | 2012-09-11 | 6.910 | 34,017 | -27,960 | 0.01% | 235,057 |
| 2012-08-31 | 2012-08-29 | 6.760 | 61,977 | +9,320 | 0.02% | 418,950 |
| 2012-08-29 | 2012-08-27 | 6.610 | 52,657 | +4,660 | 0.02% | 348,039 |
| 2012-08-28 | 2012-08-24 | 6.781 | 47,997 | +4,660 | 0.02% | 325,478 |
| 2012-08-24 | 2012-08-22 | 7.232 | 43,337 | -4,660 | 0.02% | 313,408 |
| 2012-08-22 | 2012-08-20 | 6.631 | 47,997 | +2,330 | 0.02% | 318,268 |
| 2012-08-20 | 2012-08-16 | 6.588 | 45,667 | -14,912 | 0.02% | 300,858 |
| 2012-08-14 | 2012-08-10 | 6.996 | 60,579 | -5,126 | 0.02% | 423,800 |
| 2012-08-09 | 2012-08-07 | 6.824 | 65,705 | -4,660 | 0.03% | 448,380 |
| 2012-08-02 | 2012-07-31 | 6.459 | 70,365 | +5,126 | 0.03% | 454,511 |
| 2012-07-17 | 2012-07-13 | 6.502 | 65,239 | +4,660 | 0.03% | 424,200 |
| 2012-07-03 | 2012-06-28 | 6.481 | 60,579 | +9,320 | 0.02% | 392,600 |
| 2012-06-26 | 2012-06-22 | 6.931 | 51,259 | +4,660 | 0.02% | 355,299 |
| 2012-06-21 | 2012-06-19 | 7.382 | 46,599 | +9,320 | 0.02% | 343,998 |
| 2012-06-20 | 2012-06-18 | 7.339 | 37,279 | -1,864 | 0.01% | 273,597 |
| 2012-06-18 | 2012-06-14 | 6.974 | 39,143 | +7,455 | 0.02% | 272,997 |
| 2012-06-13 | 2012-06-11 | 7.103 | 31,688 | +4,660 | 0.01% | 225,083 |
| 2012-06-11 | 2012-06-07 | 6.652 | 27,028 | -14,911 | 0.01% | 179,803 |
| 2012-06-08 | 2012-06-06 | 6.674 | 41,939 | +7,456 | 0.02% | 279,898 |
| 2012-06-05 | 2012-06-01 | 6.202 | 34,483 | -7,456 | 0.01% | 213,857 |
| 2012-05-31 | 2012-05-29 | 6.889 | 41,939 | +7,456 | 0.02% | 288,898 |
| 2012-05-30 | 2012-05-28 | 6.674 | 34,483 | +7,455 | 0.01% | 230,137 |
| 2012-05-28 | 2012-05-24 | 7.910 | 27,028 | +13,980 | 0.01% | 213,782 |
| 2012-05-25 | 2012-05-23 | 7.795 | 13,048 | -8,824 | 0.01% | 101,714 |
| 2012-05-22 | 2012-05-18 | 8.230 | 21,872 | +5,249 | 0.01% | 180,000 |
| 2012-05-21 | 2012-05-17 | 8.847 | 16,623 | -4,374 | 0.01% | 147,062 |
| 2012-05-17 | 2012-05-15 | 9.670 | 20,997 | +2,624 | 0.01% | 203,039 |
| 2012-05-14 | 2012-05-10 | 10.036 | 18,373 | -3,062 | 0.01% | 184,385 |
| 2012-05-07 | 2012-05-03 | 10.379 | 21,435 | +2,188 | 0.01% | 222,464 |
| 2012-05-03 | 2012-04-30 | 10.447 | 19,247 | +4,811 | 0.01% | 201,076 |
| 2012-04-30 | 2012-04-26 | 10.447 | 14,436 | +438 | 0.01% | 150,815 |
| 2012-04-26 | 2012-04-24 | 10.584 | 13,998 | -12,248 | 0.01% | 148,159 |
| 2012-04-23 | 2012-04-19 | 10.561 | 26,246 | +9,186 | 0.01% | 277,195 |
| 2012-04-10 | 2012-04-03 | 8.710 | 17,060 | +4,374 | 0.01% | 148,588 |
| 2012-03-28 | 2012-03-26 | 9.121 | 12,686 | +5,250 | 0.01% | 115,712 |
| 2012-03-27 | 2012-03-23 | 8.938 | 7,436 | +2,187 | 0.00% | 66,466 |
| 2012-03-26 | 2012-03-22 | 9.304 | 5,249 | -4,375 | 0.00% | 48,837 |
| 2012-03-22 | 2012-03-20 | 9.556 | 9,624 | -11,811 | 0.00% | 91,963 |
| 2012-03-21 | 2012-03-19 | 8.733 | 21,435 | -8,748 | 0.01% | 187,184 |
| 2012-03-20 | 2012-03-16 | 9.076 | 30,183 | +13,123 | 0.01% | 273,926 |
| 2012-03-19 | 2012-03-15 | 7.567 | 17,060 | +4,374 | 0.01% | 129,089 |
| 2012-03-13 | 2012-03-09 | 7.544 | 12,686 | +7,437 | 0.01% | 95,702 |
| 2012-03-12 | 2012-03-08 | 7.407 | 5,249 | -6,999 | 0.00% | 38,878 |
| 2012-03-07 | 2012-03-05 | 7.384 | 12,248 | -4,375 | 0.01% | 90,437 |
| 2012-03-05 | 2012-03-01 | 7.224 | 16,623 | -8,749 | 0.01% | 120,082 |
| 2012-02-28 | 2012-02-24 | 7.064 | 25,372 | -8,748 | 0.01% | 179,223 |
| 2012-02-20 | 2012-02-16 | 6.515 | 34,120 | -438 | 0.01% | 222,298 |
| 2011-11-11 | 2011-11-09 | 5.967 | 34,558 | -4,374 | 0.01% | 206,191 |
| 2011-11-09 | 2011-11-07 | 5.601 | 38,932 | +4,374 | 0.02% | 218,049 |
| 2011-10-31 | 2011-10-27 | 5.669 | 34,558 | -4,374 | 0.01% | 195,921 |
| 2011-09-26 | 2011-09-22 | 5.258 | 38,932 | +4,374 | 0.02% | 204,699 |
| 2011-08-08 | 2011-08-04 | 6.195 | 34,558 | -875 | 0.01% | 214,091 |
| 2011-08-04 | 2011-08-02 | 6.515 | 35,433 | +4,375 | 0.01% | 230,852 |
| 2011-07-22 | 2011-07-20 | 6.515 | 31,058 | +8,749 | 0.01% | 202,348 |
| 2011-07-21 | 2011-07-19 | 6.447 | 22,309 | +12,248 | 0.01% | 143,817 |
| 2011-06-22 | 2011-06-20 | 5.464 | 10,061 | +8,749 | 0.00% | 54,969 |
| 2011-06-21 | 2011-06-17 | 5.875 | 1,312 | +1,312 | 0.00% | 7,708 |
| 2011-06-09 | 2011-06-07 | 6.629 | 0 | -2,187 | ||
| 2011-05-23 | 2011-05-19 | 6.287 | 2,187 | +2,187 | 0.00% | 13,749 |
| 2010-08-27 | 2010-08-25 | 5.399 | 0 | -12,557 | ||
| 2010-08-25 | 2010-08-23 | 5.686 | 12,557 | +12,557 | 0.01% | 71,399 |
| 2008-07-10 | 2008-07-08 | 6.532 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy