History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KGI ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.270 767,000 +0 0.16% 1,741,090
2025-10-13 2025-10-09 2.310 767,000 +0 0.16% 1,771,770
2025-10-10 2025-10-08 2.270 767,000 +0 0.16% 1,741,090
2025-10-09 2025-10-06 2.280 767,000 +0 0.16% 1,748,760
2025-10-08 2025-10-03 2.290 767,000 +0 0.16% 1,756,430
2025-10-06 2025-10-02 2.320 767,000 +0 0.16% 1,779,440
2025-10-03 2025-09-30 2.300 767,000 +0 0.16% 1,764,100
2025-10-02 2025-09-29 2.300 767,000 +0 0.16% 1,764,100
2025-09-30 2025-09-26 2.310 767,000 +0 0.16% 1,771,770
2025-09-29 2025-09-25 2.340 767,000 +0 0.16% 1,794,780
2025-09-26 2025-09-24 2.380 767,000 +0 0.16% 1,825,460
2025-09-25 2025-09-23 2.400 767,000 +0 0.16% 1,840,800
2025-09-24 2025-09-22 2.360 767,000 +0 0.16% 1,810,120
2025-09-23 2025-09-19 2.360 767,000 +0 0.16% 1,810,120
2025-09-22 2025-09-18 2.410 767,000 +0 0.16% 1,848,470
2025-09-19 2025-09-17 2.450 767,000 +0 0.16% 1,879,150
2025-09-18 2025-09-16 2.450 767,000 +0 0.16% 1,879,150
2025-09-17 2025-09-15 2.500 767,000 +0 0.16% 1,917,500
2025-09-16 2025-09-12 2.520 767,000 +0 0.16% 1,932,840
2025-09-15 2025-09-11 2.560 767,000 +0 0.16% 1,963,520
2025-09-12 2025-09-10 2.610 767,000 +0 0.16% 2,001,870
2025-09-11 2025-09-09 2.740 767,000 +0 0.16% 2,101,580
2025-09-10 2025-09-08 2.650 767,000 +0 0.16% 2,032,550
2025-09-09 2025-09-05 2.650 767,000 +0 0.16% 2,032,550
2025-09-08 2025-09-04 2.620 767,000 +0 0.16% 2,009,540
2025-09-05 2025-09-03 2.620 767,000 +0 0.16% 2,009,540
2025-09-04 2025-09-02 2.540 767,000 +0 0.16% 1,948,180
2025-09-03 2025-09-01 2.460 767,000 +0 0.16% 1,886,820
2025-09-02 2025-08-29 2.330 767,000 +0 0.16% 1,787,110
2025-09-01 2025-08-28 2.310 767,000 +0 0.16% 1,771,770
2025-08-29 2025-08-27 2.300 767,000 +0 0.16% 1,764,100
2025-08-28 2025-08-26 2.390 767,000 +0 0.16% 1,833,130
2025-08-27 2025-08-25 2.270 767,000 +0 0.16% 1,741,090
2025-08-26 2025-08-22 2.740 767,000 +0 0.16% 2,101,580
2025-08-25 2025-08-21 2.590 767,000 +0 0.16% 1,986,530
2025-08-22 2025-08-20 2.480 767,000 +0 0.16% 1,902,160
2025-08-21 2025-08-19 2.610 767,000 +0 0.16% 2,001,870
2025-08-20 2025-08-18 2.580 767,000 +0 0.16% 1,978,860
2025-08-19 2025-08-15 2.700 767,000 +0 0.16% 2,070,900
2025-08-18 2025-08-14 2.690 767,000 +0 0.16% 2,063,230
2025-08-15 2025-08-13 2.740 767,000 +0 0.16% 2,101,580
2025-08-14 2025-08-12 2.710 767,000 +0 0.16% 2,078,570
2025-08-13 2025-08-11 2.680 767,000 +0 0.16% 2,055,560
2025-08-12 2025-08-08 2.650 767,000 +0 0.16% 2,032,550
2025-08-11 2025-08-07 2.600 767,000 +0 0.16% 1,994,200
2025-08-08 2025-08-06 2.530 767,000 +0 0.16% 1,940,510
2025-08-07 2025-08-05 2.520 767,000 +0 0.16% 1,932,840
2025-08-06 2025-08-04 2.540 767,000 +0 0.16% 1,948,180
2025-08-05 2025-08-01 2.380 767,000 +0 0.16% 1,825,460
2025-08-04 2025-07-31 2.330 767,000 +0 0.16% 1,787,110
2025-08-01 2025-07-30 2.280 767,000 +0 0.16% 1,748,760
2025-07-31 2025-07-29 2.250 767,000 +0 0.16% 1,725,750
2025-07-30 2025-07-28 2.250 767,000 +0 0.16% 1,725,750
2025-07-29 2025-07-25 2.230 767,000 +0 0.16% 1,710,410
2025-07-28 2025-07-24 2.260 767,000 +0 0.16% 1,733,420
2025-07-25 2025-07-23 2.230 767,000 +0 0.16% 1,710,410
2025-07-24 2025-07-22 2.290 767,000 +0 0.16% 1,756,430
2025-07-23 2025-07-21 2.310 767,000 +0 0.16% 1,771,770
2025-07-22 2025-07-18 2.290 767,000 +0 0.16% 1,756,430
2025-07-21 2025-07-17 2.350 767,000 +0 0.16% 1,802,450
2025-07-18 2025-07-16 2.490 767,000 +0 0.16% 1,909,830
2025-07-17 2025-07-15 2.490 767,000 +0 0.16% 1,909,830
2025-07-16 2025-07-14 2.500 767,000 -80,000 0.16% 1,917,500
2025-07-03 2025-06-30 2.160 847,000 +40,000 0.18% 1,829,520
2025-06-17 2025-06-13 3.524 807,000 -40,000 0.17% 2,843,920
2025-06-16 2025-06-12 3.389 847,000 +94,712 0.18% 2,870,446
2025-06-04 2025-06-02 3.040 752,288 -8,881 0.18% 2,286,901
2025-05-28 2025-05-26 3.175 761,169 -17,764 0.18% 2,416,739
2025-05-27 2025-05-23 3.164 778,933 -8,882 0.19% 2,464,370
2025-03-03 2025-02-27 2.218 787,815 -71,054 0.19% 1,747,391
2025-02-25 2025-02-21 2.196 858,869 +35,527 0.21% 1,885,650
2025-02-24 2025-02-20 2.150 823,342 -35,527 0.20% 1,770,570
2025-02-04 2025-01-28 1.914 858,869 -41,744 0.21% 1,643,900
2025-01-13 2025-01-09 1.711 900,613 -11,547 0.22% 1,541,279
2025-01-08 2025-01-06 1.813 912,160 -35,527 0.22% 1,653,470
2025-01-07 2025-01-03 1.689 947,687 -17,763 0.23% 1,600,500
2025-01-06 2025-01-02 1.655 965,450 +17,763 0.24% 1,597,889
2024-12-30 2024-12-24 1.554 947,687 -44,409 0.23% 1,472,460
2024-12-27 2024-12-20 1.576 992,096 -888 0.24% 1,563,800
2024-06-17 2024-06-13 1.518 992,984 +138,675 0.24% 1,507,396
2024-05-16 2024-05-13 1.492 854,309 -76,414 0.24% 1,274,520
2024-04-26 2024-04-24 1.348 930,723 -1,528 0.26% 1,254,540
2024-04-24 2024-04-22 1.361 932,251 +1,528 0.26% 1,268,800
2024-03-28 2024-03-26 1.335 930,723 +76,414 0.26% 1,242,360
2023-06-15 2023-06-13 1.161 854,309 +45,767 0.24% 992,278
2023-04-03 2023-03-30 1.079 808,542 +27,482 0.24% 872,040
2023-02-06 2023-02-02 1.037 781,060 +14,464 0.23% 810,000
2022-11-28 2022-11-24 1.037 766,596 +32,544 0.23% 795,000
2022-11-17 2022-11-15 0.982 734,052 +723 0.22% 720,650
2022-11-11 2022-11-09 0.954 733,329 -2,893 0.22% 699,660
2022-10-07 2022-10-05 1.037 736,222 +96,910 0.22% 763,500
2022-07-14 2022-07-12 1.231 639,312 -7,232 0.19% 786,760
2022-06-13 2022-06-09 1.360 646,544 +28,419 0.19% 878,997
2022-04-04 2022-03-31 1.345 618,125 -27,656 0.19% 831,420
2021-12-06 2021-12-02 1.649 645,781 +34,570 0.20% 1,064,759
2021-07-02 2021-06-29 1.692 611,211 -20,742 0.19% 1,034,280
2021-06-16 2021-06-11 1.649 631,953 +20,742 0.20% 1,041,960
2021-06-11 2021-06-09 1.811 611,211 +45,090 0.19% 1,107,113
2021-04-23 2021-04-21 1.718 566,121 -7,685 0.19% 972,399
2021-04-21 2021-04-19 1.718 573,806 +7,685 0.19% 985,599
2021-03-18 2021-03-16 1.515 566,121 +6,404 0.19% 857,479
2021-03-02 2021-02-26 1.515 559,717 -20,493 0.19% 847,779
2021-02-24 2021-02-22 1.530 580,210 +6,404 0.19% 887,879
2021-02-04 2021-02-02 1.437 573,806 +20,493 0.19% 824,320
2020-11-13 2020-11-11 1.343 553,313 -64,041 0.18% 743,040
2020-11-12 2020-11-10 1.312 617,354 +64,041 0.20% 809,760
2020-09-18 2020-09-16 1.421 553,313 -73,647 0.18% 786,240
2020-09-17 2020-09-15 1.437 626,960 -1,281 0.20% 900,680
2020-09-16 2020-09-14 1.421 628,241 -553,313 0.20% 892,710
2020-09-10 2020-09-08 1.421 1,181,554 -48,031 0.38% 1,678,950
2020-09-09 2020-09-07 1.421 1,229,585 -382,324 0.40% 1,747,200
2020-09-08 2020-09-04 1.452 1,611,909 +16,010 0.53% 2,340,810
2020-08-24 2020-08-20 1.483 1,595,899 -12,808 0.52% 2,367,400
2020-08-13 2020-08-11 1.468 1,608,707 +5,764 0.52% 2,361,280
2020-08-12 2020-08-10 1.421 1,602,943 +7,044 0.52% 2,277,729
2020-07-28 2020-07-24 1.671 1,595,899 -19,212 0.52% 2,666,440
2020-07-24 2020-07-22 1.562 1,615,111 -12,808 0.53% 2,522,000
2020-07-23 2020-07-21 1.608 1,627,919 +12,808 0.53% 2,618,260
2020-07-15 2020-07-13 1.468 1,615,111 +19,212 0.52% 2,370,680
2020-07-14 2020-07-10 1.421 1,595,899 -6,404 0.52% 2,267,720
2020-07-09 2020-07-07 1.437 1,602,303 -9,606 0.52% 2,301,840
2020-07-08 2020-07-06 1.421 1,611,909 +9,606 0.52% 2,290,470
2020-06-15 2020-06-11 1.473 1,602,303 +39,404 0.51% 2,359,874
2020-04-16 2020-04-14 1.473 1,562,899 -1,250 0.51% 2,301,839
2020-03-23 2020-03-19 1.585 1,564,149 -21,863 0.51% 2,478,960
2020-03-12 2020-03-10 1.825 1,586,012 -9,994 0.52% 2,894,460
2020-03-11 2020-03-09 1.825 1,596,006 -2,499 0.52% 2,912,699
2020-02-24 2020-02-20 2.049 1,598,505 -15,616 0.52% 3,275,520
2020-02-21 2020-02-19 2.017 1,614,121 -6,247 0.53% 3,255,839
2020-02-20 2020-02-18 2.081 1,620,368 -6,247 0.53% 3,372,200
2020-02-17 2020-02-13 2.081 1,626,615 -5,622 0.53% 3,385,201
2020-02-14 2020-02-12 2.049 1,632,237 -624 0.53% 3,344,641
2020-02-13 2020-02-11 2.049 1,632,861 -3,124 0.53% 3,345,919
2020-02-12 2020-02-10 2.049 1,635,985 -5,622 0.53% 3,352,321
2020-02-11 2020-02-07 2.017 1,641,607 -6,871 0.54% 3,311,281
2020-02-05 2020-02-03 2.081 1,648,478 -3,123 0.54% 3,430,700
2020-02-03 2020-01-30 2.065 1,651,601 -9,370 0.54% 3,410,760
2020-01-30 2020-01-24 2.097 1,660,971 -18,740 0.54% 3,483,290
2020-01-29 2020-01-22 2.081 1,679,711 -3,123 0.55% 3,495,700
2020-01-23 2020-01-21 2.081 1,682,834 -3,123 0.55% 3,502,200
2020-01-22 2020-01-20 2.097 1,685,957 -3,748 0.55% 3,535,689
2020-01-21 2020-01-17 2.113 1,689,705 -1,874 0.55% 3,570,599
2020-01-20 2020-01-16 2.113 1,691,579 -3,748 0.55% 3,574,559
2020-01-17 2020-01-15 2.081 1,695,327 -3,124 0.55% 3,528,199
2020-01-16 2020-01-14 2.081 1,698,451 -3,123 0.55% 3,534,701
2020-01-15 2020-01-13 2.081 1,701,574 -3,123 0.56% 3,541,200
2020-01-14 2020-01-10 2.081 1,704,697 -3,123 0.56% 3,547,700
2020-01-13 2020-01-09 2.081 1,707,820 -3,124 0.56% 3,554,199
2020-01-10 2020-01-08 2.081 1,710,944 -3,123 0.56% 3,560,700
2020-01-09 2020-01-07 2.113 1,714,067 -3,123 0.56% 3,622,080
2020-01-08 2020-01-06 2.113 1,717,190 -3,124 0.56% 3,628,679
2020-01-03 2019-12-31 2.193 1,720,314 -24,986 0.56% 3,772,981
2020-01-02 2019-12-27 2.081 1,745,300 -9,370 0.57% 3,632,200
2019-12-20 2019-12-18 2.209 1,754,670 -3,123 0.57% 3,876,420
2019-12-19 2019-12-17 2.193 1,757,793 -1,250 0.57% 3,855,179
2019-12-18 2019-12-16 2.161 1,759,043 -11,244 0.57% 3,801,601
2019-12-16 2019-12-12 2.097 1,770,287 -1,249 0.58% 3,712,541
2019-12-11 2019-12-09 2.081 1,771,536 -1,874 0.58% 3,686,800
2019-12-10 2019-12-06 2.081 1,773,410 -9,370 0.58% 3,690,700
2019-12-06 2019-12-04 2.081 1,782,780 -9,370 0.58% 3,710,201
2019-12-04 2019-12-02 2.065 1,792,150 -3,123 0.58% 3,701,011
2019-11-22 2019-11-20 2.113 1,795,273 -6,247 0.59% 3,793,680
2019-11-21 2019-11-19 2.065 1,801,520 -3,123 0.59% 3,720,361
2019-11-19 2019-11-15 2.081 1,804,643 -3,748 0.59% 3,755,700
2019-11-15 2019-11-13 2.081 1,808,391 -624 0.59% 3,763,500
2019-11-14 2019-11-12 2.081 1,809,015 -4,998 0.59% 3,764,799
2019-11-13 2019-11-11 2.049 1,814,013 -3,123 0.59% 3,717,121
2019-11-12 2019-11-08 2.081 1,817,136 -1,874 0.59% 3,781,700
2019-11-08 2019-11-06 2.081 1,819,010 -3,748 0.59% 3,785,600
2019-11-07 2019-11-05 2.081 1,822,758 -3,748 0.59% 3,793,400
2019-11-06 2019-11-04 2.081 1,826,506 -5,622 0.60% 3,801,200
2019-11-04 2019-10-31 2.097 1,832,128 -2,498 0.60% 3,842,230
2019-11-01 2019-10-30 2.049 1,834,626 -4,373 0.60% 3,759,359
2019-10-31 2019-10-29 2.065 1,838,999 -15,617 0.60% 3,797,760
2019-10-30 2019-10-28 2.097 1,854,616 -12,493 0.61% 3,889,391
2019-10-29 2019-10-25 2.017 1,867,109 -3,123 0.61% 3,766,140
2019-10-28 2019-10-24 2.033 1,870,232 -12,493 0.61% 3,802,380
2019-10-23 2019-10-21 1.969 1,882,725 -3,124 0.61% 3,707,219
2019-10-15 2019-10-11 1.937 1,885,849 -2,498 0.62% 3,652,991
2019-10-11 2019-10-09 1.985 1,888,347 +6,246 0.62% 3,748,520
2019-10-10 2019-10-08 2.033 1,882,101 -13,118 0.61% 3,826,511
2019-10-09 2019-10-04 1.969 1,895,219 -3,123 0.62% 3,731,821
2019-10-08 2019-10-03 1.921 1,898,342 -3,123 0.62% 3,646,800
2019-10-04 2019-10-02 1.921 1,901,465 -4,373 0.62% 3,652,800
2019-10-03 2019-09-30 1.921 1,905,838 -8,120 0.62% 3,661,201
2019-09-26 2019-09-24 1.905 1,913,958 -3,124 0.62% 3,646,159
2019-09-25 2019-09-23 1.889 1,917,082 -3,123 0.63% 3,621,421
2019-09-24 2019-09-20 1.889 1,920,205 -2,499 0.63% 3,627,320
2019-09-17 2019-09-13 1.921 1,922,704 +39,354 0.63% 3,693,601
2019-09-16 2019-09-12 1.889 1,883,350 -3,123 0.61% 3,557,700
2019-09-13 2019-09-11 1.857 1,886,473 -9,370 0.62% 3,503,200
2019-09-12 2019-09-10 1.857 1,895,843 -8,121 0.62% 3,520,600
2019-09-10 2019-09-06 1.889 1,903,964 -1,249 0.62% 3,596,640
2019-09-09 2019-09-05 1.905 1,905,213 -3,123 0.62% 3,629,500
2019-09-05 2019-09-03 1.969 1,908,336 -21,863 0.62% 3,757,649
2019-09-04 2019-09-02 1.841 1,930,199 -9,370 0.63% 3,553,499
2019-08-29 2019-08-27 1.905 1,939,569 -6,247 0.63% 3,694,949
2019-08-27 2019-08-23 1.889 1,945,816 -8,121 0.63% 3,675,700
2019-08-22 2019-08-20 1.905 1,953,937 -3,123 0.64% 3,722,321
2019-08-21 2019-08-19 1.889 1,957,060 -9,370 0.64% 3,696,940
2019-08-14 2019-08-12 2.033 1,966,430 -5,622 0.64% 3,997,961
2019-08-13 2019-08-09 2.033 1,972,052 -624 0.64% 4,009,391
2019-08-12 2019-08-08 2.081 1,972,676 -8,746 0.64% 4,105,399
2019-08-09 2019-08-07 2.065 1,981,422 -624 0.65% 4,091,881
2019-08-07 2019-08-05 2.113 1,982,046 -625 0.65% 4,188,359
2019-08-06 2019-08-02 2.209 1,982,671 -3,123 0.65% 4,380,120
2019-08-05 2019-08-01 2.257 1,985,794 -3,124 0.65% 4,482,390
2019-08-02 2019-07-31 2.289 1,988,918 -6,246 0.65% 4,553,121
2019-08-01 2019-07-30 2.241 1,995,164 -15,617 0.65% 4,471,600
2019-07-31 2019-07-29 2.209 2,010,781 -18,739 0.66% 4,442,221
2019-07-30 2019-07-26 2.161 2,029,520 -3,124 0.66% 4,386,149
2019-07-29 2019-07-25 2.177 2,032,644 -18,740 0.66% 4,425,441
2019-07-25 2019-07-23 2.097 2,051,384 -9,369 0.67% 4,302,041
2019-07-24 2019-07-22 2.049 2,060,753 -79,332 0.67% 4,222,719
2019-07-22 2019-07-18 2.433 2,140,085 -1,250 0.70% 5,207,519
2019-07-18 2019-07-16 2.417 2,141,335 -624 0.70% 5,176,281
2019-07-17 2019-07-15 2.433 2,141,959 -3,748 0.70% 5,212,079
2019-07-10 2019-07-08 2.497 2,145,707 -625 0.70% 5,358,600
2019-07-08 2019-07-04 2.465 2,146,332 -1,249 0.70% 5,291,440
2019-06-28 2019-06-26 2.529 2,147,581 -625 0.70% 5,432,040
2019-06-26 2019-06-24 2.465 2,148,206 -1,249 0.70% 5,296,060
2019-06-25 2019-06-21 2.465 2,149,455 -1,249 0.70% 5,299,140
2019-06-24 2019-06-20 2.465 2,150,704 -3,748 0.70% 5,302,219
2019-06-21 2019-06-19 2.465 2,154,452 -3,124 0.70% 5,311,459
2019-06-20 2019-06-18 2.401 2,157,576 -24,986 0.70% 5,181,001
2019-06-18 2019-06-14 2.481 2,182,562 +6,246 0.71% 5,415,700
2019-06-12 2019-06-10 2.848 2,176,316 +96,991 0.71% 6,199,072
2019-05-29 2019-05-27 2.932 2,079,325 -8,952 0.71% 6,097,001
2019-05-27 2019-05-23 2.865 2,088,277 -2,984 0.71% 5,983,290
2019-05-17 2019-05-15 2.882 2,091,261 -2,984 0.71% 6,026,879
2019-05-16 2019-05-14 2.882 2,094,245 -2,388 0.71% 6,035,479
2019-05-06 2019-05-02 2.982 2,096,633 -1,790 0.71% 6,253,141
2019-04-30 2019-04-26 2.982 2,098,423 -2,984 0.71% 6,258,480
2019-04-26 2019-04-24 2.949 2,101,407 +4,178 0.71% 6,196,959
2019-04-23 2019-04-17 2.966 2,097,229 +14,920 0.71% 6,219,779
2019-04-17 2019-04-15 2.932 2,082,309 -358,093 0.70% 6,105,750
2019-04-15 2019-04-11 2.932 2,440,402 +15,518 0.82% 7,155,751
2019-04-12 2019-04-10 2.932 2,424,884 +17,904 0.82% 7,110,249
2019-04-01 2019-03-28 2.966 2,406,980 +17,905 0.81% 7,138,411
2019-03-14 2019-03-12 3.100 2,389,075 +597 0.81% 7,405,550
2019-03-13 2019-03-11 3.066 2,388,478 +107,428 0.81% 7,323,660
2019-03-07 2019-03-05 3.100 2,281,050 +122,348 0.77% 7,070,699
2019-03-06 2019-03-04 3.100 2,158,702 +39,987 0.73% 6,691,450
2019-03-01 2019-02-27 3.049 2,118,715 +59,682 0.71% 6,461,000
2019-02-28 2019-02-26 3.033 2,059,033 +5,968 0.69% 6,244,500
2019-02-27 2019-02-25 3.033 2,053,065 +14,921 0.69% 6,226,401
2019-02-20 2019-02-18 3.083 2,038,144 -2,984 0.69% 6,283,600
2019-02-19 2019-02-15 2.982 2,041,128 -5,968 0.69% 6,087,599
2019-02-15 2019-02-13 2.882 2,047,096 -5,969 0.69% 5,899,599
2019-01-18 2019-01-16 2.798 2,053,065 +35,810 0.69% 5,744,801
2019-01-09 2019-01-07 2.748 2,017,255 +4,774 0.68% 5,543,199
2018-12-19 2018-12-17 2.982 2,012,481 +4,178 0.68% 6,002,160
2018-12-17 2018-12-13 2.949 2,008,303 +23,873 0.68% 5,922,400
2018-12-07 2018-12-05 3.033 1,984,430 +4,774 0.67% 6,018,249
2018-12-06 2018-12-04 3.033 1,979,656 -1,790 0.67% 6,003,771
2018-12-05 2018-12-03 2.966 1,981,446 +17,904 0.67% 5,876,400
2018-10-24 2018-10-22 3.016 1,963,542 +105,041 0.65% 5,922,001
2018-08-22 2018-08-20 3.133 1,858,501 +2,984 0.62% 5,823,180
2018-07-09 2018-07-05 3.301 1,855,517 -1,194 0.61% 6,124,730
2018-06-13 2018-06-11 3.738 1,856,711 +64,360 0.61% 6,940,937
2018-06-06 2018-06-04 3.861 1,792,351 +4,007 0.61% 6,919,510
2018-06-04 2018-05-31 3.668 1,788,344 +21,753 0.61% 6,560,400
2018-05-23 2018-05-18 3.668 1,766,591 +1,145 0.60% 6,480,601
2018-05-18 2018-05-16 3.651 1,765,446 +11,449 0.60% 6,445,561
2018-05-17 2018-05-15 3.651 1,753,997 +5,725 0.60% 6,403,761
2018-05-11 2018-05-09 3.633 1,748,272 +5,724 0.60% 6,352,319
2018-05-10 2018-05-08 3.651 1,742,548 +42,934 0.60% 6,361,961
2018-04-25 2018-04-23 3.651 1,699,614 +37,210 0.58% 6,205,211
2018-04-17 2018-04-13 3.651 1,662,404 -64,687 0.57% 6,069,359
2018-04-16 2018-04-12 3.651 1,727,091 -51,521 0.59% 6,305,529
2018-04-13 2018-04-11 3.651 1,778,612 -117,353 0.60% 6,493,629
2018-04-11 2018-04-09 3.616 1,895,965 -19,463 0.64% 6,855,840
2018-04-10 2018-04-06 3.424 1,915,428 +139,678 0.65% 6,558,158
2018-04-09 2018-04-04 3.476 1,775,750 +9,732 0.60% 6,172,980
2018-03-29 2018-03-27 3.703 1,766,018 +257,031 0.60% 6,540,199
2018-03-27 2018-03-23 3.616 1,508,987 +34,347 0.51% 5,456,521
2018-03-26 2018-03-22 3.581 1,474,640 +45,797 0.50% 5,280,802
2018-03-23 2018-03-21 3.721 1,428,843 -108,766 0.49% 5,316,479
2018-03-22 2018-03-20 3.756 1,537,609 -230,127 0.52% 5,774,899
2018-03-19 2018-03-15 3.651 1,767,736 +2,863 0.60% 6,453,922
2018-03-15 2018-03-13 3.773 1,764,873 -31,485 0.60% 6,659,279
2018-03-14 2018-03-12 3.651 1,796,358 -11,449 0.61% 6,558,419
2018-03-13 2018-03-09 3.546 1,807,807 +5,152 0.61% 6,410,739
2018-03-12 2018-03-08 3.494 1,802,655 -19,464 0.61% 6,297,999
2018-03-09 2018-03-07 3.511 1,822,119 -5,724 0.62% 6,397,831
2018-03-08 2018-03-06 3.564 1,827,843 +46,369 0.62% 6,513,719
2018-03-07 2018-03-05 3.599 1,781,474 +30,912 0.61% 6,410,718
2018-03-06 2018-03-02 3.738 1,750,562 -26,333 0.60% 6,544,120
2018-03-05 2018-03-01 3.756 1,776,895 +45,796 0.60% 6,673,601
2018-03-02 2018-02-28 3.686 1,731,099 -5,724 0.59% 6,380,642
2018-03-01 2018-02-27 3.721 1,736,823 -412,166 0.59% 6,462,420
2018-02-28 2018-02-26 3.843 2,148,989 -94,455 0.73% 8,258,798
2018-02-27 2018-02-23 3.721 2,243,444 +171,163 0.76% 8,347,469
2018-02-26 2018-02-22 3.756 2,072,281 +719,002 0.70% 7,783,001
2018-02-22 2018-02-20 3.354 1,353,279 -68,695 0.46% 4,538,879
2018-02-21 2018-02-15 3.354 1,421,974 -81,288 0.48% 4,769,281
2018-02-08 2018-02-06 2.952 1,503,262 -11,449 0.51% 4,437,940
2018-01-23 2018-01-19 3.214 1,514,711 -5,725 0.51% 4,868,639
2018-01-11 2018-01-09 3.232 1,520,436 -51,521 0.52% 4,913,601
2017-12-05 2017-12-01 3.249 1,571,957 -57,245 0.53% 5,107,561
2017-12-01 2017-11-29 3.284 1,629,202 -80,143 0.55% 5,350,480
2017-11-30 2017-11-28 3.197 1,709,345 -114,491 0.57% 5,464,379
2017-11-29 2017-11-27 3.179 1,823,836 -117,353 0.61% 5,798,520
2017-11-28 2017-11-24 3.179 1,941,189 -88,730 0.65% 6,171,620
2017-11-27 2017-11-23 3.214 2,029,919 +5,724 0.68% 6,524,640
2017-11-24 2017-11-22 3.249 2,024,195 +11,449 0.68% 6,576,961
2017-11-23 2017-11-21 3.197 2,012,746 -2,862 0.67% 6,434,281
2017-11-22 2017-11-20 3.144 2,015,608 +22,898 0.68% 6,337,801
2017-11-17 2017-11-15 3.127 1,992,710 +22,898 0.67% 6,230,991
2017-11-16 2017-11-14 3.144 1,969,812 +17,174 0.66% 6,193,801
2017-11-10 2017-11-08 3.162 1,952,638 +74,419 0.65% 6,173,910
2017-11-07 2017-11-03 3.214 1,878,219 +11,449 0.63% 6,037,040
2017-11-02 2017-10-31 3.354 1,866,770 -57,245 0.62% 6,261,120
2017-10-31 2017-10-27 3.319 1,924,015 -191,200 0.64% 6,385,899
2017-10-19 2017-10-17 3.371 2,115,215 -3,434 0.71% 7,131,351
2017-10-13 2017-10-11 3.406 2,118,649 -60,680 0.71% 7,216,949
2017-10-12 2017-10-10 3.424 2,179,329 -289,089 0.73% 7,461,719
2017-10-09 2017-10-04 3.389 2,468,418 -13,167 0.82% 8,365,279
2017-10-06 2017-10-03 3.249 2,481,585 -99,034 0.83% 8,063,101
2017-10-03 2017-09-28 3.267 2,580,619 -114,491 0.86% 8,429,960
2017-09-29 2017-09-27 3.284 2,695,110 +91,593 0.90% 8,851,041
2017-09-28 2017-09-26 3.197 2,603,517 -16,029 0.87% 8,322,839
2017-09-25 2017-09-21 3.162 2,619,546 -18,318 0.87% 8,282,560
2017-09-11 2017-09-07 3.162 2,637,864 -3,435 0.88% 8,340,479
2017-08-16 2017-08-14 3.144 2,641,299 -11,449 0.88% 8,305,199
2017-08-15 2017-08-11 3.074 2,652,748 -10,877 0.88% 8,155,839
2017-08-11 2017-08-09 3.232 2,663,625 -114,490 0.89% 8,608,050
2017-08-09 2017-08-07 3.214 2,778,115 -45,224 0.92% 8,929,518
2017-08-08 2017-08-04 3.232 2,823,339 -317,139 0.94% 9,124,199
2017-08-07 2017-08-03 3.179 3,140,478 -114,491 1.05% 9,984,519
2017-08-04 2017-08-02 3.144 3,254,969 -343,472 1.08% 10,234,800
2017-08-03 2017-08-01 3.144 3,598,441 -30,912 1.19% 11,314,800
2017-08-01 2017-07-28 3.144 3,629,353 +5,724 1.20% 11,411,999
2017-07-31 2017-07-27 3.197 3,623,629 -41,217 1.20% 11,583,900
2017-07-28 2017-07-26 3.232 3,664,846 -167,156 1.22% 11,843,702
2017-07-27 2017-07-25 3.337 3,832,002 -44,651 1.27% 12,785,540
2017-07-26 2017-07-24 3.232 3,876,653 -149,983 1.29% 12,528,199
2017-07-25 2017-07-21 3.214 4,026,636 -116,208 1.34% 12,942,560
2017-07-24 2017-07-20 3.232 4,142,844 -183,757 1.37% 13,388,450
2017-07-21 2017-07-19 3.162 4,326,601 -103,042 1.44% 13,679,979
2017-07-19 2017-07-17 3.057 4,429,643 -114,491 1.47% 13,541,500
2017-06-30 2017-06-28 2.795 4,544,134 +37,210 1.50% 12,700,801
2017-06-26 2017-06-22 2.778 4,506,924 +103,041 1.49% 12,518,069
2017-06-19 2017-06-15 2.795 4,403,883 +228,982 1.46% 12,308,801
2017-05-16 2017-05-12 2.935 4,174,901 +17,173 1.38% 12,252,239
2017-05-04 2017-04-28 3.005 4,157,728 +2,863 1.37% 12,492,361
2017-04-05 2017-03-31 3.144 4,154,865 -12,022 1.36% 13,064,398
2017-03-23 2017-03-21 3.144 4,166,887 +28,623 1.37% 13,102,200
2017-03-22 2017-03-20 3.162 4,138,264 +57,245 1.36% 13,084,489
2017-03-17 2017-03-15 3.127 4,081,019 -47,514 1.34% 12,760,910
2017-03-01 2017-02-27 3.144 4,128,533 +2,290 1.35% 12,981,601
2017-02-28 2017-02-24 3.197 4,126,243 +11,449 1.35% 13,190,641
2017-02-20 2017-02-16 3.302 4,114,794 -2,290 1.35% 13,585,321
2017-02-15 2017-02-13 3.249 4,117,084 +2,290 1.35% 13,377,121
2017-02-10 2017-02-08 3.214 4,114,794 -101,896 1.35% 13,225,921
2017-02-09 2017-02-07 3.179 4,216,690 -22,899 1.38% 13,406,119
2017-02-01 2017-01-25 3.302 4,239,589 -4,579 1.39% 13,997,341
2017-01-20 2017-01-18 3.319 4,244,168 -17,174 1.39% 14,086,599
2017-01-18 2017-01-16 3.232 4,261,342 -11,449 1.39% 13,771,401
2017-01-16 2017-01-12 3.144 4,272,791 -51,521 1.39% 13,435,200
2017-01-09 2017-01-05 3.162 4,324,312 +28,623 1.41% 13,672,741
2016-12-23 2016-12-21 3.057 4,295,689 +38,927 1.39% 13,132,000
2016-12-15 2016-12-13 3.179 4,256,762 -6,870 1.38% 13,533,519
2016-12-13 2016-12-09 3.162 4,263,632 -25,760 1.38% 13,480,881
2016-12-06 2016-12-02 3.249 4,289,392 +7,442 1.39% 13,936,980
2016-12-05 2016-12-01 3.232 4,281,950 +11,449 1.38% 13,838,000
2016-11-30 2016-11-28 3.302 4,270,501 -17,174 1.38% 14,099,400
2016-11-29 2016-11-25 3.249 4,287,675 +114,491 1.39% 13,931,401
2016-11-28 2016-11-24 3.267 4,173,184 -8,587 1.35% 13,632,300
2016-11-24 2016-11-22 3.284 4,181,771 +8,587 1.35% 13,733,401
2016-11-14 2016-11-10 3.302 4,173,184 +57,245 1.34% 13,778,100
2016-11-11 2016-11-09 3.214 4,115,939 +8,015 1.33% 13,229,601
2016-11-10 2016-11-08 3.249 4,107,924 +53,810 1.32% 13,347,359
2016-11-09 2016-11-07 3.249 4,054,114 +5,725 1.31% 13,172,521
2016-11-03 2016-11-01 3.319 4,048,389 +68,694 1.30% 13,436,799
2016-10-31 2016-10-27 3.354 3,979,695 +22,326 1.28% 13,347,841
2016-10-28 2016-10-26 3.337 3,957,369 +17,746 1.27% 13,203,830
2016-10-26 2016-10-24 3.371 3,939,623 -4,007 1.27% 13,282,260
2016-10-25 2016-10-20 3.441 3,943,630 +269,053 1.27% 13,571,329
2016-10-19 2016-10-17 3.162 3,674,577 +45,224 1.18% 11,618,389
2016-10-17 2016-10-13 3.284 3,629,353 +16,028 1.17% 11,919,199
2016-10-14 2016-10-12 3.337 3,613,325 +7,442 1.16% 12,055,921
2016-10-13 2016-10-11 3.337 3,605,883 +40,072 1.16% 12,031,090
2016-10-12 2016-10-07 3.459 3,565,811 +161,432 1.15% 12,333,420
2016-10-11 2016-10-06 3.441 3,404,379 -23,471 1.10% 11,715,589
2016-10-07 2016-10-05 3.371 3,427,850 -8,587 1.10% 11,556,840
2016-10-06 2016-10-04 3.459 3,436,437 +92,738 1.11% 11,885,941
2016-10-05 2016-10-03 3.564 3,343,699 +4,007 1.08% 11,915,639
2016-10-04 2016-09-30 3.424 3,339,692 +45,224 1.08% 11,434,640
2016-10-03 2016-09-29 3.319 3,294,468 +1,511,276 1.06% 10,934,499
2016-09-30 2016-09-28 3.162 1,783,192 -64,115 0.57% 5,638,151
2016-09-28 2016-09-26 3.197 1,847,307 -68,694 0.59% 5,905,411
2016-09-27 2016-09-23 3.197 1,916,001 -309,125 0.62% 6,125,010
2016-09-26 2016-09-22 3.109 2,225,126 +148,838 0.71% 6,918,861
2016-09-23 2016-09-21 3.162 2,076,288 -276,495 0.67% 6,564,871
2016-09-22 2016-09-20 2.917 2,352,783 -3,434 0.76% 6,863,701
2016-09-21 2016-09-19 2.865 2,356,217 -9,732 0.76% 6,750,239
2016-09-20 2016-09-15 2.830 2,365,949 -29,768 0.76% 6,695,460
2016-09-14 2016-09-12 2.725 2,395,717 -88,730 0.77% 6,528,601
2016-09-13 2016-09-09 2.795 2,484,447 +89,875 0.80% 6,944,000
2016-09-12 2016-09-08 2.725 2,394,572 -10,304 0.77% 6,525,480
2016-09-08 2016-09-06 2.673 2,404,876 +8,014 0.77% 6,427,530
2016-09-07 2016-09-05 2.760 2,396,862 +85,868 0.77% 6,615,461
2016-09-06 2016-09-02 2.725 2,310,994 -22,898 0.74% 6,297,721
2016-08-31 2016-08-29 2.725 2,333,892 +64,115 0.75% 6,360,121
2016-08-22 2016-08-18 2.917 2,269,777 +28,623 0.73% 6,621,550
2016-08-09 2016-08-05 2.865 2,241,154 +206,083 0.72% 6,420,599
2016-08-01 2016-07-28 2.812 2,035,071 +92,737 0.65% 5,723,549
2016-07-27 2016-07-25 2.882 1,942,334 +2,862 0.62% 5,598,451
2016-07-26 2016-07-22 2.917 1,939,472 +100,752 0.62% 5,657,961
2016-07-25 2016-07-21 2.935 1,838,720 -33,774 0.59% 5,396,161
2016-07-22 2016-07-20 2.882 1,872,494 +96,744 0.60% 5,397,149
2016-07-20 2016-07-18 2.812 1,775,750 +572,453 0.57% 4,994,220
2016-07-08 2016-07-06 3.197 1,203,297 +62,970 0.39% 3,846,661
2016-07-07 2016-07-05 3.197 1,140,327 +61,825 0.37% 3,645,361
2016-06-28 2016-06-24 3.144 1,078,502 -148,265 0.35% 3,391,200
2016-06-24 2016-06-22 3.600 1,226,767 +65,884 0.39% 4,416,014
2016-06-20 2016-06-16 3.526 1,160,883 -16,251 0.39% 4,093,130
2016-06-14 2016-06-10 3.581 1,177,134 +16,251 0.40% 4,215,619
2016-06-13 2016-06-08 3.600 1,160,883 +43,337 0.39% 4,178,850
2016-06-10 2016-06-07 3.637 1,117,546 +11,917 0.38% 4,064,109
2016-06-07 2016-06-03 3.674 1,105,629 +8,126 0.37% 4,061,591
2016-05-16 2016-05-12 3.526 1,097,503 -16,251 0.37% 3,869,660
2016-05-12 2016-05-10 3.544 1,113,754 +11,376 0.38% 3,947,519
2016-05-11 2016-05-09 3.600 1,102,378 +27,085 0.37% 3,968,249
2016-05-10 2016-05-06 3.563 1,075,293 +61,755 0.36% 3,831,050
2016-05-09 2016-05-05 3.674 1,013,538 +18,418 0.34% 3,723,290
2016-05-05 2016-05-03 3.729 995,120 -10,834 0.34% 3,710,740
2016-04-28 2016-04-26 3.729 1,005,954 +11,376 0.34% 3,751,139
2016-04-21 2016-04-19 3.766 994,578 -1,625 0.34% 3,745,439
2016-04-19 2016-04-15 3.784 996,203 +1,625 0.34% 3,769,949
2016-04-18 2016-04-14 3.710 994,578 -10,834 0.34% 3,690,359
2016-04-07 2016-04-05 3.581 1,005,412 -2,167 0.34% 3,600,638
2016-04-05 2016-03-31 3.674 1,007,579 +2,167 0.34% 3,701,399
2016-04-01 2016-03-30 3.655 1,005,412 +5,417 0.34% 3,674,878
2016-03-31 2016-03-29 3.674 999,995 +5,417 0.34% 3,673,539
2016-03-29 2016-03-23 3.747 994,578 -2,167 0.34% 3,727,079
2016-03-10 2016-03-08 3.507 996,745 +32,502 0.34% 3,496,000
2016-03-02 2016-02-29 3.304 964,243 -5,417 0.33% 3,186,202
2016-02-26 2016-02-24 3.544 969,660 -46,045 0.33% 3,436,801
2016-02-25 2016-02-23 3.563 1,015,705 -105,633 0.34% 3,618,750
2016-02-15 2016-02-11 3.489 1,121,338 -5,417 0.38% 3,912,299
2016-02-12 2016-02-05 3.674 1,126,755 +5,417 0.38% 4,139,199
2016-02-11 2016-02-04 3.637 1,121,338 +102,925 0.38% 4,077,899
2016-01-27 2016-01-25 3.747 1,018,413 -54,171 0.34% 3,816,398
2016-01-25 2016-01-21 3.914 1,072,584 -5,959 0.36% 4,197,598
2016-01-22 2016-01-20 3.932 1,078,543 -61,213 0.36% 4,240,829
2016-01-21 2016-01-19 3.950 1,139,756 +10,834 0.38% 4,502,559
2016-01-20 2016-01-18 3.987 1,128,922 +8,125 0.38% 4,501,439
2016-01-15 2016-01-13 4.246 1,120,797 +27,086 0.38% 4,758,702
2016-01-12 2016-01-08 4.523 1,093,711 +26,544 0.37% 4,946,550
2016-01-11 2016-01-07 4.523 1,067,167 +35,753 0.36% 4,826,499
2016-01-05 2015-12-31 4.892 1,031,414 +8,667 0.35% 5,045,598
2016-01-04 2015-12-29 4.615 1,022,747 +102,925 0.34% 4,719,999
2015-12-29 2015-12-24 4.633 919,822 +10,834 0.31% 4,261,978
2015-12-02 2015-11-30 4.523 908,988 +54,171 0.30% 4,111,099
2015-12-01 2015-11-27 4.560 854,817 +32,502 0.28% 3,897,659
2015-11-30 2015-11-26 4.597 822,315 +43,337 0.27% 3,779,821
2015-11-27 2015-11-25 4.578 778,978 +36,836 0.26% 3,566,240
2015-11-26 2015-11-24 4.652 742,142 +48,754 0.25% 3,452,401
2015-11-25 2015-11-23 4.689 693,388 +30,336 0.23% 3,251,201
2015-11-24 2015-11-20 4.689 663,052 +37,919 0.22% 3,108,959
2015-11-20 2015-11-18 4.615 625,133 +21,669 0.21% 2,885,002
2015-11-19 2015-11-17 4.633 603,464 +32,502 0.20% 2,796,139
2015-11-09 2015-11-05 4.652 570,962 -2,708 0.19% 2,656,082
2015-10-29 2015-10-27 4.744 573,670 +2,708 0.19% 2,721,629
2015-10-22 2015-10-19 4.763 570,962 +5,418 0.19% 2,719,322
2015-10-20 2015-10-16 4.855 565,544 +56,879 0.19% 2,745,718
2015-10-19 2015-10-15 4.707 508,665 +5,417 0.17% 2,394,450
2015-10-13 2015-10-09 4.726 503,248 -24,377 0.17% 2,378,240
2015-10-09 2015-10-07 4.689 527,625 +14,626 0.17% 2,473,961
2015-10-08 2015-10-06 4.615 512,999 +24,377 0.17% 2,367,501
2015-09-25 2015-09-23 4.633 488,622 -10,834 0.16% 2,264,021
2015-09-15 2015-09-11 4.744 499,456 +8,667 0.16% 2,369,540
2015-09-07 2015-09-02 4.633 490,789 -5,417 0.16% 2,274,062
2015-08-31 2015-08-27 4.763 496,206 -5,417 0.16% 2,363,281
2015-08-27 2015-08-25 4.190 501,623 +11,918 0.16% 2,102,021
2015-08-24 2015-08-20 5.353 489,705 -1,084 0.16% 2,621,599
2015-08-21 2015-08-19 5.409 490,789 -27,085 0.16% 2,654,582
2015-08-11 2015-08-07 6.609 517,874 +4,334 0.17% 3,422,479
2015-07-29 2015-07-27 6.683 513,540 -542 0.17% 3,431,757
2015-07-23 2015-07-21 7.329 514,082 -14,626 0.17% 3,767,529
2015-07-21 2015-07-17 7.181 528,708 +9,751 0.17% 3,796,638
2015-07-14 2015-07-10 7.163 518,957 +10,834 0.17% 3,717,036
2015-07-13 2015-07-09 6.959 508,123 -37,920 0.16% 3,536,258
2015-07-10 2015-07-08 5.612 546,043 -1,547,663 0.18% 3,064,320
2015-07-09 2015-07-07 6.350 2,093,706 -274,105 0.67% 13,295,597
2015-07-08 2015-07-06 6.830 2,367,811 -192,307 0.76% 16,172,698
2015-07-07 2015-07-03 7.310 2,560,118 -1,197,719 0.82% 18,714,959
2015-07-03 2015-06-30 8.289 3,757,837 -5,417 1.21% 31,147,127
2015-07-02 2015-06-29 8.122 3,763,254 -108,342 1.21% 30,566,797
2015-06-29 2015-06-25 8.861 3,871,596 +20,043 1.25% 34,305,597
2015-06-25 2015-06-23 8.953 3,851,553 +2,709 1.25% 34,483,500
2015-06-24 2015-06-22 8.916 3,848,844 -21,669 1.24% 34,317,146
2015-06-23 2015-06-19 8.695 3,870,513 -36,294 1.25% 33,652,951
2015-06-22 2015-06-18 8.750 3,906,807 -90,466 1.26% 34,184,877
2015-06-19 2015-06-17 9.009 3,997,273 +5,417 1.29% 36,009,521
2015-06-18 2015-06-16 9.433 3,991,856 -70,964 1.29% 37,655,592
2015-06-17 2015-06-15 10.153 4,062,820 -13,001 1.31% 41,250,003
2015-06-16 2015-06-12 11.469 4,075,821 -37,378 1.32% 46,745,712
2015-06-15 2015-06-11 9.264 4,113,199 +187,279 1.33% 38,105,461
2015-06-02 2015-05-29 9.264 3,925,920 -41,363 1.33% 36,370,472
2015-06-01 2015-05-28 9.322 3,967,283 -46,534 1.34% 36,983,857
2015-05-29 2015-05-27 9.438 4,013,817 -46,534 1.36% 37,883,437
2015-05-28 2015-05-26 9.477 4,060,351 -25,853 1.38% 38,479,696
2015-05-26 2015-05-21 9.380 4,086,204 -29,988 1.39% 38,329,554
2015-05-22 2015-05-20 9.477 4,116,192 -88,932 1.40% 39,008,898
2015-05-21 2015-05-19 9.129 4,205,124 -24,818 1.43% 38,387,761
2015-05-20 2015-05-18 9.051 4,229,942 -5,170 1.44% 38,287,080
2015-05-19 2015-05-15 8.935 4,235,112 -29,472 1.44% 37,842,416
2015-05-15 2015-05-13 8.703 4,264,584 -116,335 1.45% 37,116,000
2015-05-14 2015-05-12 8.491 4,380,919 +517 1.49% 37,196,470
2015-05-13 2015-05-11 8.587 4,380,402 -31,023 1.49% 37,615,680
2015-05-12 2015-05-08 8.452 4,411,425 -39,295 1.50% 37,284,843
2015-05-11 2015-05-07 8.104 4,450,720 +6,204 1.51% 36,067,520
2015-05-08 2015-05-06 8.549 4,444,516 +27,921 1.51% 37,994,324
2015-05-07 2015-05-05 8.703 4,416,595 +81,176 1.50% 38,438,999
2015-05-06 2015-05-04 8.800 4,335,419 +8,790 1.47% 38,151,749
2015-05-05 2015-04-30 8.819 4,326,629 +4,136 1.47% 38,158,077
2015-05-04 2015-04-29 8.993 4,322,493 +101,858 1.47% 38,874,000
2015-04-30 2015-04-28 9.187 4,220,635 +58,426 1.43% 38,774,248
2015-04-29 2015-04-27 9.245 4,162,209 -173,210 1.41% 38,478,999
2015-04-28 2015-04-24 8.897 4,335,419 +148,392 1.47% 38,570,999
2015-04-27 2015-04-23 8.897 4,187,027 +278,170 1.42% 37,250,797
2015-04-24 2015-04-22 9.090 3,908,857 +87,897 1.33% 35,531,997
2015-04-23 2015-04-21 8.993 3,820,960 -56,875 1.30% 34,363,503
2015-04-22 2015-04-20 8.742 3,877,835 +104,443 1.32% 33,900,003
2015-04-21 2015-04-17 9.400 3,773,392 +237,324 1.28% 35,468,284
2015-04-20 2015-04-16 9.632 3,536,068 -34,125 1.20% 34,058,219
2015-04-17 2015-04-15 9.303 3,570,193 +14,477 1.21% 33,213,049
2015-04-16 2015-04-14 9.651 3,555,716 +38,261 1.21% 34,316,232
2015-04-15 2015-04-13 9.709 3,517,455 +612,181 1.20% 34,151,065
2015-04-14 2015-04-10 9.361 2,905,274 +56,875 0.99% 27,195,963
2015-04-13 2015-04-09 9.090 2,848,399 +19,131 0.97% 25,892,302
2015-04-10 2015-04-08 9.419 2,829,268 +37,227 0.96% 26,648,639
2015-04-09 2015-04-02 8.220 2,792,041 -118,920 0.95% 22,950,001
2015-04-08 2015-04-01 7.620 2,910,961 -137,534 0.99% 22,182,199
2015-04-02 2015-03-31 7.253 3,048,495 +23,267 1.04% 22,110,000
2015-04-01 2015-03-30 7.195 3,025,228 +168,039 1.03% 21,765,720
2015-03-31 2015-03-27 7.079 2,857,189 +89,966 0.97% 20,225,163
2015-03-30 2015-03-26 7.369 2,767,223 +215,608 0.94% 20,391,122
2015-03-27 2015-03-25 7.620 2,551,615 +258,522 0.87% 19,443,899
2015-03-26 2015-03-24 7.620 2,293,093 +435,869 0.78% 17,473,901
2015-03-25 2015-03-23 7.640 1,857,224 +341,249 0.63% 14,188,398
2015-03-24 2015-03-20 7.427 1,515,975 +489,641 0.52% 11,258,881
2015-03-23 2015-03-19 7.059 1,026,334 +36,194 0.35% 7,245,253
2015-03-20 2015-03-18 6.905 990,140 +131,846 0.34% 6,836,547
2015-03-19 2015-03-17 6.847 858,294 +147,875 0.29% 5,876,400
2015-03-18 2015-03-16 6.847 710,419 +220,778 0.24% 4,863,958
2015-03-17 2015-03-13 7.195 489,641 -93,585 0.17% 3,522,838
2015-03-16 2015-03-12 7.001 583,226 -50,154 0.20% 4,083,358
2015-03-13 2015-03-11 6.943 633,380 +27,404 0.22% 4,397,752
2015-03-12 2015-03-10 6.982 605,976 -231,636 0.21% 4,230,918
2015-03-11 2015-03-09 7.040 837,612 -18,097 0.28% 5,896,798
2015-03-10 2015-03-06 6.982 855,709 +81,693 0.29% 5,974,551
2015-03-09 2015-03-05 6.847 774,016 +67,733 0.26% 5,299,381
2015-03-06 2015-03-04 6.963 706,283 +12,926 0.24% 4,917,600
2015-03-05 2015-03-03 7.059 693,357 +112,199 0.24% 4,894,651
2015-03-04 2015-03-02 7.330 581,158 -103,926 0.20% 4,259,959
2015-03-03 2015-02-27 7.311 685,084 -235,255 0.23% 5,008,499
2015-03-02 2015-02-26 7.040 920,339 +20,164 0.31% 6,479,197
2015-02-27 2015-02-25 6.769 900,175 +20,682 0.31% 6,093,502
2015-02-25 2015-02-23 6.885 879,493 +40,847 0.30% 6,055,561
2015-02-24 2015-02-18 7.040 838,646 -174,761 0.29% 5,904,077
2015-02-23 2015-02-16 6.905 1,013,407 -31,023 0.34% 6,997,197
2015-02-16 2015-02-12 6.731 1,044,430 -41,364 0.36% 7,029,599
2015-02-09 2015-02-05 6.634 1,085,794 +20,682 0.37% 7,203,002
2015-02-05 2015-02-03 6.905 1,065,112 -1,551 0.36% 7,354,201
2015-02-03 2015-01-30 7.291 1,066,663 +192,341 0.36% 7,777,510
2015-02-02 2015-01-29 7.466 874,322 +40,846 0.30% 6,527,257
2015-01-30 2015-01-28 7.388 833,476 +86,347 0.28% 6,157,841
2015-01-29 2015-01-27 7.524 747,129 +92,551 0.25% 5,621,046
2015-01-28 2015-01-26 7.775 654,578 +90,482 0.22% 5,089,316
2015-01-27 2015-01-23 7.852 564,096 +65,148 0.19% 4,429,463
2015-01-26 2015-01-22 8.104 498,948 -9,824 0.17% 4,043,350
2015-01-23 2015-01-21 8.123 508,772 +67,733 0.17% 4,132,801
2015-01-22 2015-01-20 8.026 441,039 +26,886 0.15% 3,539,950
2015-01-16 2015-01-14 8.375 414,153 +13,443 0.14% 3,468,332
2015-01-13 2015-01-09 8.316 400,710 +517 0.14% 3,332,504
2015-01-07 2015-01-05 8.568 400,193 +1,552 0.14% 3,428,824
2014-12-23 2014-12-19 8.297 398,641 +1,551 0.14% 3,307,587
2014-12-12 2014-12-10 9.206 397,090 -2,068 0.14% 3,655,678
2014-12-11 2014-12-09 8.897 399,158 +2,585 0.14% 3,551,196
2014-12-10 2014-12-08 9.109 396,573 -12,926 0.14% 3,612,568
2014-12-09 2014-12-05 9.187 409,499 +10,341 0.14% 3,761,997
2014-12-01 2014-11-27 9.748 399,158 -3,103 0.14% 3,890,876
2014-11-28 2014-11-26 9.883 402,261 +3,103 0.14% 3,975,583
2014-11-25 2014-11-21 9.477 399,158 +517 0.14% 3,782,796
2014-11-13 2014-11-11 9.883 398,641 -5,171 0.14% 3,939,806
2014-11-11 2014-11-07 9.322 403,812 -5,170 0.14% 3,764,421
2014-11-10 2014-11-06 9.322 408,982 -10,341 0.14% 3,812,617
2014-11-06 2014-11-04 9.342 419,323 +5,170 0.14% 3,917,128
2014-10-31 2014-10-29 9.284 414,153 -47,051 0.14% 3,844,802
2014-10-29 2014-10-27 9.419 461,204 +5,171 0.16% 4,344,042
2014-10-24 2014-10-22 9.941 456,033 -5,171 0.16% 4,533,477
2014-10-23 2014-10-21 9.806 461,204 -6,204 0.16% 4,522,442
2014-10-21 2014-10-17 9.941 467,408 +53,255 0.16% 4,646,557
2014-10-20 2014-10-16 9.554 414,153 -3,102 0.14% 3,956,943
2014-10-17 2014-10-15 9.419 417,255 -7,756 0.14% 3,930,090
2014-10-16 2014-10-14 9.206 425,011 +7,756 0.14% 3,912,723
2014-10-15 2014-10-13 9.438 417,255 -7,239 0.14% 3,938,160
2014-10-14 2014-10-10 9.477 424,494 +5,171 0.14% 4,022,904
2014-10-13 2014-10-09 9.728 419,323 -2,068 0.14% 4,079,328
2014-10-10 2014-10-08 9.496 421,391 -7,756 0.14% 4,001,647
2014-10-09 2014-10-07 9.535 429,147 -33,608 0.15% 4,091,900
2014-10-08 2014-10-06 8.974 462,755 -4,136 0.16% 4,152,801
2014-10-07 2014-10-03 8.916 466,891 +2,585 0.16% 4,162,827
2014-10-06 2014-09-30 9.148 464,306 -5,171 0.16% 4,247,539
2014-10-03 2014-09-29 8.839 469,477 -517 0.16% 4,149,564
2014-09-29 2014-09-25 9.593 469,994 +2,586 0.16% 4,508,644
2014-09-25 2014-09-23 9.361 467,408 +31,022 0.16% 4,375,357
2014-09-24 2014-09-22 9.342 436,386 -2,068 0.15% 4,076,523
2014-09-23 2014-09-19 9.438 438,454 +4,654 0.15% 4,138,242
2014-09-22 2014-09-18 9.187 433,800 +517 0.15% 3,985,246
2014-09-19 2014-09-17 9.419 433,283 +9,306 0.15% 4,081,056
2014-09-17 2014-09-15 9.728 423,977 +5,171 0.14% 4,124,604
2014-09-16 2014-09-12 10.038 418,806 -2,585 0.14% 4,203,899
2014-09-15 2014-09-11 10.386 421,391 +2,585 0.14% 4,376,546
2014-09-12 2014-09-10 10.444 418,806 -9,307 0.14% 4,373,999
2014-09-10 2014-09-05 10.541 428,113 +5,171 0.15% 4,512,601
2014-09-08 2014-09-04 10.734 422,942 -37,745 0.14% 4,539,895
2014-09-04 2014-09-02 10.811 460,687 -113,750 0.16% 4,980,693
2014-09-03 2014-09-01 11.005 574,437 -150,977 0.20% 6,321,595
2014-09-02 2014-08-29 10.618 725,414 +10,341 0.25% 7,702,474
2014-09-01 2014-08-28 10.908 715,073 +7,239 0.24% 7,800,123
2014-08-29 2014-08-27 11.720 707,834 +3,102 0.24% 8,296,139
2014-08-28 2014-08-26 11.798 704,732 -10,341 0.24% 8,314,302
2014-08-27 2014-08-25 11.585 715,073 +5,688 0.24% 8,284,173
2014-08-25 2014-08-21 11.585 709,385 +3,102 0.24% 8,218,278
2014-08-13 2014-08-11 11.585 706,283 -11,375 0.24% 8,182,341
2014-08-08 2014-08-06 11.604 717,658 +5,171 0.24% 8,328,001
2014-08-06 2014-08-04 11.314 712,487 +5,170 0.24% 8,061,295
2014-08-05 2014-08-01 11.411 707,317 +21,716 0.24% 8,071,200
2014-07-31 2014-07-29 11.469 685,601 +18,096 0.23% 7,863,178
2014-07-30 2014-07-28 11.488 667,505 +52,222 0.23% 7,668,545
2014-07-29 2014-07-25 11.527 615,283 -3,619 0.21% 7,092,399
2014-07-28 2014-07-24 11.488 618,902 +49,119 0.21% 7,110,175
2014-07-25 2014-07-23 11.682 569,783 +157,698 0.19% 6,656,078
2014-07-24 2014-07-22 11.411 412,085 +17,580 0.14% 4,702,305
2014-07-23 2014-07-21 11.914 394,505 +8,273 0.13% 4,700,079
2014-07-22 2014-07-18 12.107 386,232 +5,687 0.13% 4,676,216
2014-07-21 2014-07-17 12.455 380,545 +5,171 0.13% 4,739,842
2014-07-17 2014-07-15 12.707 375,374 +1,034 0.13% 4,769,815
2014-07-16 2014-07-14 12.726 374,340 -3,620 0.13% 4,763,916
2014-07-14 2014-07-10 12.359 377,960 +1,034 0.13% 4,671,095
2014-07-11 2014-07-09 12.513 376,926 +2,069 0.13% 4,716,636
2014-07-10 2014-07-08 12.571 374,857 -15,512 0.13% 4,712,496
2014-07-09 2014-07-07 12.281 390,369 -1,551 0.13% 4,794,254
2014-07-08 2014-07-04 12.069 391,920 +1,034 0.13% 4,729,922
2014-07-07 2014-07-03 11.856 390,886 -3,102 0.13% 4,634,283
2014-07-04 2014-07-02 11.450 393,988 +1,551 0.13% 4,511,040
2014-07-02 2014-06-27 11.546 392,437 -3,102 0.13% 4,531,232
2014-06-30 2014-06-26 11.024 395,539 -12,409 0.14% 4,360,499
2014-06-27 2014-06-25 11.024 407,948 -6,205 0.14% 4,497,298
2014-06-25 2014-06-23 11.218 414,153 -13,960 0.14% 4,645,803
2014-06-24 2014-06-20 11.759 428,113 +4,136 0.15% 5,034,241
2014-06-23 2014-06-19 11.875 423,977 +517 0.15% 5,034,805
2014-06-20 2014-06-18 11.778 423,460 +15,512 0.14% 4,987,715
2014-06-19 2014-06-17 12.185 407,948 +7,238 0.14% 4,970,698
2014-06-17 2014-06-13 13.687 400,710 +9,824 0.14% 5,484,350
2014-06-16 2014-06-12 13.829 390,886 +19,636 0.13% 5,405,538
2014-06-13 2014-06-11 13.382 371,250 -1,476 0.13% 4,967,894
2014-06-12 2014-06-10 13.117 372,726 -491 0.13% 4,889,105
2014-06-11 2014-06-09 13.137 373,217 +1,967 0.13% 4,903,135
2014-06-05 2014-06-03 13.341 371,250 -21,636 0.13% 4,952,794
2014-06-04 2014-05-30 13.504 392,886 +26,553 0.14% 5,305,356
2014-06-03 2014-05-29 13.137 366,333 -28,028 0.13% 4,812,697
2014-05-30 2014-05-28 13.158 394,361 -25,078 0.14% 5,188,934
2014-05-29 2014-05-27 13.137 419,439 +2,458 0.15% 5,510,376
2014-05-28 2014-05-26 13.260 416,981 +2,459 0.15% 5,528,964
2014-05-27 2014-05-23 13.463 414,522 -20,652 0.15% 5,580,659
2014-05-26 2014-05-22 13.565 435,174 +491 0.16% 5,902,945
2014-05-20 2014-05-16 13.422 434,683 -491 0.16% 5,834,404
2014-05-13 2014-05-09 13.158 435,174 +35,404 0.16% 5,725,945
2014-05-12 2014-05-08 13.300 399,770 +59,006 0.14% 5,317,015
2014-05-09 2014-05-07 13.687 340,764 -49,172 0.12% 4,663,894
2014-05-07 2014-05-02 13.422 389,936 +49,172 0.14% 5,233,801
2014-04-30 2014-04-28 14.175 340,764 -5,900 0.12% 4,830,214
2014-04-29 2014-04-25 13.137 346,664 -59,007 0.13% 4,554,295
2014-04-25 2014-04-23 13.280 405,671 -492 0.15% 5,387,249
2014-04-24 2014-04-22 13.219 406,163 +492 0.15% 5,369,003
2014-04-23 2014-04-17 13.097 405,671 -492 0.15% 5,312,999
2014-04-17 2014-04-15 13.219 406,163 -491 0.15% 5,369,003
2014-04-15 2014-04-11 13.076 406,654 -1,476 0.15% 5,317,603
2014-04-11 2014-04-09 13.463 408,130 -88,510 0.15% 5,494,604
2014-04-10 2014-04-08 13.036 496,640 -132,765 0.18% 6,474,104
2014-04-09 2014-04-07 12.873 629,405 +36,879 0.23% 8,102,403
2014-04-08 2014-04-04 13.219 592,526 +34,421 0.21% 7,832,505
2014-04-07 2014-04-03 13.402 558,105 +31,962 0.20% 7,479,650
2014-04-03 2014-04-01 13.646 526,143 -12,293 0.19% 7,179,699
2014-04-02 2014-03-31 13.199 538,436 -984 0.20% 7,106,548
2014-04-01 2014-03-28 12.710 539,420 +68,842 0.20% 6,856,255
2014-03-31 2014-03-27 12.812 470,578 +49,172 0.17% 6,029,095
2014-03-28 2014-03-26 12.995 421,406 +9,834 0.15% 5,476,228
2014-03-27 2014-03-25 13.260 411,572 -231,109 0.15% 5,457,244
2014-03-26 2014-03-24 13.036 642,681 +33,437 0.23% 8,377,866
2014-03-25 2014-03-21 12.527 609,244 +93,427 0.22% 7,632,238
2014-03-24 2014-03-20 12.161 515,817 +4,426 0.19% 6,273,021
2014-03-21 2014-03-19 12.405 511,391 -492 0.19% 6,343,995
2014-03-20 2014-03-18 12.365 511,883 -8,359 0.19% 6,329,279
2014-03-17 2014-03-13 12.568 520,242 -1,967 0.19% 6,538,435
2014-03-13 2014-03-11 12.080 522,209 +45,730 0.19% 6,308,277
2014-03-12 2014-03-10 11.511 476,479 -2,459 0.17% 5,484,539
2014-03-11 2014-03-07 11.592 478,938 -54,089 0.17% 5,551,803
2014-03-10 2014-03-06 11.633 533,027 +54,089 0.19% 6,200,478
2014-03-07 2014-03-05 11.002 478,938 +4,918 0.17% 5,269,343
2014-03-03 2014-02-27 11.185 474,020 -7,376 0.17% 5,301,995
2014-02-27 2014-02-25 10.697 481,396 +983 0.17% 5,149,537
2014-02-21 2014-02-19 11.206 480,413 -3,934 0.17% 5,383,271
2014-02-20 2014-02-18 11.450 484,347 -7,867 0.18% 5,545,554
2014-02-19 2014-02-17 11.348 492,214 +1,967 0.18% 5,585,578
2014-02-17 2014-02-13 10.778 490,247 -29,504 0.18% 5,284,097
2014-02-12 2014-02-10 10.839 519,751 -983 0.19% 5,633,814
2014-02-07 2014-02-05 10.453 520,734 -14,752 0.19% 5,443,259
2014-02-06 2014-02-04 10.372 535,486 -83,593 0.19% 5,553,902
2014-01-29 2014-01-27 10.778 619,079 -5,900 0.22% 6,672,704
2014-01-28 2014-01-24 11.165 624,979 +73,758 0.23% 6,977,787
2014-01-27 2014-01-23 11.551 551,221 -49,172 0.20% 6,367,281
2014-01-24 2014-01-22 11.409 600,393 +4,917 0.22% 6,849,808
2014-01-23 2014-01-21 11.755 595,476 +50,647 0.22% 6,999,581
2014-01-22 2014-01-20 12.039 544,829 -1,475 0.20% 6,559,366
2014-01-21 2014-01-17 12.344 546,304 -27,536 0.20% 6,743,774
2014-01-20 2014-01-16 11.673 573,840 +14,260 0.21% 6,698,578
2014-01-17 2014-01-15 11.246 559,580 -54,090 0.20% 6,293,138
2014-01-15 2014-01-13 11.043 613,670 +12,293 0.22% 6,776,644
2014-01-14 2014-01-10 10.656 601,377 -44,255 0.22% 6,408,524
2014-01-13 2014-01-09 10.412 645,632 +54,090 0.23% 6,722,564
2014-01-10 2014-01-08 10.494 591,542 +48,189 0.21% 6,207,478
2014-01-09 2014-01-07 10.534 543,353 -1,476 0.20% 5,723,896
2014-01-08 2014-01-06 10.921 544,829 -8,359 0.20% 5,949,965
2014-01-07 2014-01-03 11.144 553,188 -50,647 0.20% 6,165,002
2014-01-06 2014-01-02 10.921 603,835 +58,023 0.22% 6,594,358
2014-01-03 2013-12-31 11.246 545,812 +7,376 0.20% 6,138,300
2014-01-02 2013-12-27 11.185 538,436 -98,345 0.20% 6,022,499
2013-12-30 2013-12-24 10.982 636,781 +103,754 0.23% 6,993,004
2013-12-27 2013-12-20 10.961 533,027 +1,475 0.19% 5,842,758
2013-12-23 2013-12-19 11.592 531,552 +6,884 0.19% 6,161,700
2013-12-19 2013-12-17 11.816 524,668 -2,459 0.19% 6,199,271
2013-12-18 2013-12-16 11.572 527,127 -10,326 0.19% 6,099,686
2013-12-17 2013-12-13 11.694 537,453 +1,475 0.19% 6,284,754
2013-12-16 2013-12-12 11.938 535,978 +3,934 0.19% 6,398,306
2013-12-13 2013-12-11 12.283 532,044 -2,458 0.19% 6,535,283
2013-12-12 2013-12-10 11.755 534,502 +1,967 0.19% 6,282,856
2013-12-11 2013-12-09 11.978 532,535 -3,443 0.19% 6,378,865
2013-12-10 2013-12-06 12.039 535,978 +9,343 0.19% 6,452,806
2013-12-09 2013-12-05 12.466 526,635 +13,768 0.19% 6,565,233
2013-12-06 2013-12-04 12.426 512,867 +7,868 0.19% 6,372,735
2013-12-05 2013-12-03 12.629 504,999 -9,834 0.18% 6,377,670
2013-12-04 2013-12-02 13.015 514,833 -492 0.19% 6,700,794
2013-12-03 2013-11-29 12.731 515,325 +97,361 0.19% 6,560,478
2013-12-02 2013-11-28 13.544 417,964 +44,255 0.15% 5,660,998
2013-11-29 2013-11-27 14.073 373,709 -492 0.14% 5,259,199
2013-11-28 2013-11-26 14.703 374,201 +7,376 0.14% 5,502,033
2013-11-27 2013-11-25 15.415 366,825 +12,785 0.13% 5,654,680
2013-11-25 2013-11-21 15.537 354,040 -12,293 0.13% 5,500,797
2013-11-22 2013-11-20 15.598 366,333 +14,751 0.13% 5,714,146
2013-11-20 2013-11-18 14.764 351,582 +1,476 0.13% 5,190,906
2013-11-18 2013-11-14 14.215 350,106 -247,829 0.13% 4,976,874
2013-11-15 2013-11-13 14.114 597,935 +4,918 0.22% 8,439,046
2013-11-12 2013-11-08 14.439 593,017 -2,951 0.22% 8,562,595
2013-10-29 2013-10-25 14.744 595,968 +1,967 0.22% 8,787,005
2013-10-24 2013-10-22 15.049 594,001 -12,293 0.22% 8,939,203
2013-10-23 2013-10-21 15.110 606,294 +6,393 0.22% 9,161,193
2013-10-21 2013-10-17 14.622 599,901 -4,918 0.22% 8,771,794
2013-10-18 2013-10-16 14.439 604,819 +9,835 0.22% 8,733,005
2013-10-16 2013-10-11 14.520 594,984 -4,917 0.22% 8,639,397
2013-10-15 2013-10-10 14.764 599,901 -19,178 0.22% 8,857,194
2013-10-11 2013-10-09 14.602 619,079 +1,967 0.22% 9,039,626
2013-10-10 2013-10-08 14.724 617,112 -16,227 0.22% 9,086,204
2013-10-09 2013-10-07 15.151 633,339 -1,966 0.23% 9,595,607
2013-10-08 2013-10-04 15.049 635,305 +2,458 0.23% 9,560,793
2013-10-04 2013-10-02 14.459 632,847 +12,785 0.23% 9,150,572
2013-09-30 2013-09-26 13.605 620,062 -4,917 0.22% 8,436,089
2013-09-27 2013-09-25 13.321 624,979 -6,884 0.23% 8,325,046
2013-09-19 2013-09-17 13.544 631,863 +1,475 0.23% 8,558,095
2013-09-18 2013-09-16 13.748 630,388 +224,717 0.23% 8,666,317
2013-09-17 2013-09-13 13.748 405,671 +20,161 0.15% 5,576,999
2013-09-16 2013-09-12 13.382 385,510 -4,918 0.14% 5,158,714
2013-09-12 2013-09-10 12.466 390,428 -9,834 0.14% 4,867,224
2013-09-11 2013-09-09 12.690 400,262 +1,475 0.15% 5,079,359
2013-09-10 2013-09-06 12.893 398,787 -492 0.14% 5,141,741
2013-09-09 2013-09-05 12.385 399,279 +8,851 0.14% 4,945,084
2013-09-06 2013-09-04 12.792 390,428 -20,160 0.14% 4,994,264
2013-09-04 2013-09-02 13.402 410,588 -2,459 0.15% 5,502,646
2013-09-03 2013-08-30 13.036 413,047 +2,459 0.15% 5,384,401
2013-09-02 2013-08-29 13.788 410,588 -22,620 0.15% 5,661,296
2013-08-30 2013-08-28 13.178 433,208 -21,144 0.16% 5,708,886
2013-08-29 2013-08-27 14.012 454,352 +25,078 0.16% 6,366,366
2013-08-28 2013-08-26 14.480 429,274 -2,458 0.16% 6,215,764
2013-08-27 2013-08-23 14.378 431,732 +11,309 0.16% 6,207,455
2013-08-26 2013-08-22 14.703 420,423 -1,967 0.15% 6,181,654
2013-08-23 2013-08-21 14.744 422,390 +4,918 0.15% 6,227,756
2013-08-22 2013-08-20 14.297 417,472 -8,851 0.15% 5,968,464
2013-08-21 2013-08-19 15.639 426,323 +14,260 0.15% 6,667,224
2013-08-16 2013-08-13 15.598 412,063 +2,458 0.15% 6,427,453
2013-08-15 2013-08-12 15.741 409,605 -18,685 0.15% 6,447,423
2013-08-13 2013-08-09 15.497 428,290 +12,293 0.16% 6,637,016
2013-08-12 2013-08-08 14.947 415,997 -1,967 0.15% 6,218,097
2013-08-09 2013-08-07 14.846 417,964 -14,752 0.15% 6,204,998
2013-08-08 2013-08-06 14.846 432,716 +63,924 0.16% 6,424,003
2013-08-06 2013-08-02 15.090 368,792 -22,127 0.13% 5,565,002
2013-08-05 2013-08-01 14.785 390,919 +5,900 0.14% 5,779,644
2013-08-02 2013-07-31 13.951 385,019 +17,211 0.14% 5,371,384
2013-08-01 2013-07-30 13.219 367,808 +11,309 0.13% 4,861,994
2013-07-31 2013-07-29 13.056 356,499 +4,917 0.13% 4,654,503
2013-07-26 2013-07-24 13.565 351,582 +9,835 0.13% 4,769,056
2013-07-24 2013-07-22 13.341 341,747 +4,917 0.12% 4,559,198
2013-07-23 2013-07-19 13.585 336,830 -11,801 0.12% 4,575,801
2013-07-22 2013-07-18 13.646 348,631 -46,714 0.13% 4,757,387
2013-07-19 2013-07-17 13.829 395,345 +5,901 0.14% 5,467,202
2013-07-18 2013-07-16 14.236 389,444 -3,934 0.14% 5,543,997
2013-07-17 2013-07-15 14.195 393,378 +51,631 0.14% 5,584,000
2013-07-16 2013-07-12 13.849 341,747 -14,752 0.12% 4,732,948
2013-07-15 2013-07-11 13.992 356,499 +36,388 0.13% 4,988,003
2013-07-12 2013-07-10 14.520 320,111 -19,669 0.12% 4,648,135
2013-07-11 2013-07-09 14.073 339,780 -8,360 0.12% 4,781,717
2013-07-10 2013-07-08 13.951 348,140 +30,979 0.13% 4,856,887
2013-07-09 2013-07-05 13.524 317,161 +4,917 0.12% 4,289,250
2013-07-08 2013-07-04 13.646 312,244 -18,685 0.11% 4,260,853
2013-07-04 2013-07-02 14.012 330,929 +16,718 0.12% 4,636,967
2013-07-03 2013-06-28 13.890 314,211 +984 0.11% 4,364,375
2013-07-02 2013-06-27 12.710 313,227 -1,967 0.11% 3,981,247
2013-06-28 2013-06-26 12.426 315,194 -69,333 0.12% 3,916,509
2013-06-27 2013-06-25 11.429 384,527 +32,454 0.14% 4,394,840
2013-06-26 2013-06-24 11.572 352,073 -984 0.13% 4,074,036
2013-06-25 2013-06-21 12.121 353,057 -14,260 0.13% 4,279,283
2013-06-24 2013-06-20 12.466 367,317 -9,834 0.13% 4,579,114
2013-06-21 2013-06-19 12.670 377,151 +25,569 0.14% 4,778,408
2013-06-20 2013-06-18 12.568 351,582 +2,951 0.13% 4,418,705
2013-06-19 2013-06-17 12.649 348,631 -75,726 0.13% 4,409,977
2013-06-17 2013-06-13 11.450 424,357 +27,045 0.16% 4,858,696
2013-06-14 2013-06-11 11.633 397,312 +9,835 0.15% 4,621,763
2013-06-11 2013-06-07 11.856 387,477 -24,586 0.14% 4,594,036
2013-06-10 2013-06-06 11.917 412,063 +69,824 0.15% 4,910,675
2013-06-07 2013-06-05 12.039 342,239 -27,045 0.13% 4,120,322
2013-06-06 2013-06-04 12.283 369,284 +29,504 0.14% 4,536,045
2013-06-05 2013-06-03 11.612 339,780 -1,967 0.12% 3,945,607
2013-06-04 2013-05-31 11.755 341,747 -6,884 0.13% 4,017,098
2013-06-03 2013-05-30 12.100 348,631 -118,014 0.13% 4,218,547
2013-05-31 2013-05-29 11.612 466,645 +2,459 0.17% 5,418,794
2013-05-30 2013-05-28 10.717 464,186 +17,210 0.17% 4,974,880
2013-05-29 2013-05-27 10.046 446,976 -38,846 0.16% 4,490,463
2013-05-28 2013-05-24 11.073 485,822 +4,426 0.18% 5,379,571
2013-05-27 2013-05-23 11.052 481,396 +71,322 0.18% 5,320,231
2013-05-24 2013-05-22 11.095 410,074 -932 0.16% 4,549,603
2013-05-23 2013-05-21 11.502 411,006 -27,959 0.16% 4,727,524
2013-05-22 2013-05-20 11.481 438,965 -53,589 0.17% 5,039,697
2013-05-21 2013-05-16 10.665 492,554 +72,694 0.19% 5,253,286
2013-05-20 2013-05-15 9.550 419,860 +18,640 0.16% 4,009,454
2013-05-16 2013-05-14 9.421 401,220 +4,660 0.15% 3,779,792
2013-05-15 2013-05-13 9.442 396,560 -9,320 0.15% 3,744,401
2013-05-14 2013-05-10 9.507 405,880 +9,320 0.16% 3,858,532
2013-05-13 2013-05-09 9.464 396,560 -24,232 0.15% 3,752,911
2013-05-09 2013-05-07 9.592 420,792 +52,658 0.16% 4,036,415
2013-05-08 2013-05-06 9.249 368,134 -6,524 0.14% 3,404,897
2013-05-07 2013-05-03 9.228 374,658 +7,456 0.14% 3,457,198
2013-05-06 2013-05-02 9.249 367,202 -2,796 0.14% 3,396,277
2013-04-29 2013-04-25 9.206 369,998 +2,796 0.14% 3,406,257
2013-04-26 2013-04-24 9.228 367,202 +5,592 0.14% 3,388,397
2013-04-24 2013-04-22 9.249 361,610 +15,377 0.14% 3,344,556
2013-04-23 2013-04-19 9.228 346,233 +7,922 0.13% 3,194,903
2013-04-17 2013-04-15 9.206 338,311 +5,592 0.13% 3,114,542
2013-04-15 2013-04-11 9.206 332,719 -5,592 0.13% 3,063,061
2013-04-10 2013-04-08 9.228 338,311 +4,660 0.13% 3,121,802
2013-04-09 2013-04-05 9.120 333,651 -46,599 0.13% 3,043,001
2013-04-08 2013-04-03 9.335 380,250 +20,038 0.15% 3,549,599
2013-04-05 2013-04-02 9.421 360,212 +9,319 0.14% 3,393,466
2013-04-03 2013-03-28 9.528 350,893 -12,115 0.14% 3,343,324
2013-03-28 2013-03-26 9.764 363,008 +26,561 0.14% 3,544,446
2013-03-27 2013-03-25 9.764 336,447 -12,582 0.13% 3,285,102
2013-03-26 2013-03-22 9.614 349,029 -11,649 0.13% 3,355,524
2013-03-25 2013-03-21 9.485 360,678 -85,743 0.14% 3,421,076
2013-03-22 2013-03-20 9.464 446,421 +87,141 0.17% 4,224,779
2013-03-20 2013-03-18 8.691 359,280 -23,300 0.14% 3,122,546
2013-03-18 2013-03-14 8.691 382,580 +23,300 0.15% 3,325,049
2013-03-15 2013-03-13 8.477 359,280 -23,300 0.14% 3,045,446
2013-03-14 2013-03-12 8.713 382,580 -4,660 0.15% 3,333,259
2013-03-12 2013-03-08 9.206 387,240 +4,660 0.15% 3,564,990
2013-03-11 2013-03-07 9.142 382,580 +13,980 0.15% 3,497,459
2013-03-05 2013-03-01 8.970 368,600 +6,058 0.14% 3,306,377
2013-03-04 2013-02-28 8.841 362,542 +3,728 0.14% 3,205,356
2013-02-27 2013-02-25 9.185 358,814 -2,796 0.14% 3,295,596
2013-02-21 2013-02-19 8.906 361,610 -9,320 0.14% 3,220,396
2013-02-19 2013-02-15 9.077 370,930 -2,796 0.14% 3,367,077
2013-02-18 2013-02-14 9.120 373,726 +2,796 0.14% 3,408,498
2013-02-15 2013-02-08 8.906 370,930 -5,592 0.14% 3,303,397
2013-02-14 2013-02-07 8.820 376,522 +4,660 0.15% 3,320,878
2013-02-08 2013-02-06 8.927 371,862 -8,854 0.14% 3,319,678
2013-02-07 2013-02-05 8.906 380,716 -12,582 0.15% 3,390,549
2013-02-05 2013-02-01 8.777 393,298 -182,669 0.15% 3,451,960
2013-02-04 2013-01-31 8.133 575,967 +153,778 0.22% 4,684,439
2013-01-30 2013-01-28 7.404 422,189 +9,319 0.16% 3,125,696
2013-01-29 2013-01-25 7.489 412,870 +10,252 0.16% 3,092,143
2013-01-28 2013-01-24 7.640 402,618 +18,640 0.16% 3,075,842
2013-01-25 2013-01-23 7.683 383,978 -2,330 0.15% 2,949,919
2013-01-23 2013-01-21 7.854 386,308 +20,970 0.15% 3,034,140
2013-01-22 2013-01-18 7.811 365,338 +932 0.14% 2,853,757
2013-01-18 2013-01-16 7.897 364,406 -3,262 0.14% 2,877,757
2013-01-17 2013-01-15 7.940 367,668 +20,969 0.14% 2,919,297
2013-01-16 2013-01-14 7.876 346,699 -18,639 0.13% 2,730,483
2013-01-11 2013-01-09 8.026 365,338 +6,524 0.14% 2,932,157
2013-01-10 2013-01-08 7.940 358,814 -13,980 0.14% 2,848,996
2013-01-09 2013-01-07 8.219 372,794 -4,660 0.14% 3,063,998
2013-01-07 2013-01-03 8.026 377,454 +5,126 0.15% 3,029,398
2013-01-04 2013-01-02 7.919 372,328 -9,320 0.14% 2,948,308
2013-01-03 2012-12-31 7.640 381,648 -4,660 0.15% 2,915,639
2012-12-21 2012-12-19 7.683 386,308 +9,320 0.15% 2,967,820
2012-12-19 2012-12-17 7.597 376,988 -4,660 0.15% 2,863,859
2012-12-18 2012-12-14 7.683 381,648 +4,660 0.15% 2,932,019
2012-12-17 2012-12-13 7.532 376,988 +27,959 0.15% 2,839,589
2012-12-13 2012-12-11 7.961 349,029 +13,980 0.13% 2,778,793
2012-12-12 2012-12-10 8.047 335,049 -4,660 0.13% 2,696,251
2012-12-10 2012-12-06 7.854 339,709 +1,398 0.13% 2,668,142
2012-12-05 2012-12-03 7.833 338,311 -9,320 0.13% 2,649,902
2012-12-04 2012-11-30 7.983 347,631 -6,990 0.13% 2,775,123
2012-12-03 2012-11-29 7.961 354,621 +7,922 0.14% 2,823,314
2012-11-30 2012-11-28 7.854 346,699 -4,660 0.13% 2,723,043
2012-11-26 2012-11-22 8.155 351,359 +6,058 0.14% 2,865,203
2012-11-23 2012-11-21 8.090 345,301 +4,660 0.13% 2,793,573
2012-11-22 2012-11-20 8.026 340,641 +13,980 0.13% 2,733,942
2012-11-21 2012-11-19 7.919 326,661 -7,456 0.13% 2,586,690
2012-11-20 2012-11-16 7.275 334,117 +13,980 0.13% 2,430,631
2012-11-16 2012-11-14 7.468 320,137 -9,320 0.12% 2,390,759
2012-11-13 2012-11-09 7.618 329,457 +5,592 0.13% 2,509,851
2012-11-06 2012-11-02 8.047 323,865 +2,330 0.13% 2,606,250
2012-11-02 2012-10-31 8.133 321,535 +9,320 0.12% 2,615,100
2012-11-01 2012-10-30 8.455 312,215 +5,592 0.12% 2,639,798
2012-10-26 2012-10-24 8.176 306,623 -2,330 0.12% 2,506,978
2012-10-24 2012-10-19 7.897 308,953 +932 0.12% 2,439,838
2012-10-22 2012-10-18 8.240 308,021 -2,330 0.12% 2,538,238
2012-10-18 2012-10-16 8.326 310,351 -6,990 0.12% 2,584,078
2012-10-17 2012-10-15 7.919 317,341 -2,330 0.12% 2,512,889
2012-10-16 2012-10-12 7.640 319,671 +6,990 0.12% 2,442,159
2012-10-11 2012-10-09 7.425 312,681 -6,990 0.12% 2,321,659
2012-10-10 2012-10-08 7.446 319,671 -2,330 0.12% 2,380,419
2012-10-08 2012-10-04 7.489 322,001 -6,058 0.12% 2,411,590
2012-10-05 2012-10-03 7.275 328,059 +2,330 0.13% 2,386,560
2012-10-03 2012-09-27 7.039 325,729 -8,388 0.13% 2,292,720
2012-09-21 2012-09-19 6.974 334,117 +79,219 0.13% 2,330,251
2012-09-20 2012-09-18 6.996 254,898 -3,262 0.10% 1,783,219
2012-09-17 2012-09-13 6.910 258,160 -4,660 0.10% 1,783,880
2012-09-13 2012-09-11 6.910 262,820 -4,660 0.10% 1,816,080
2012-09-11 2012-09-07 6.781 267,480 +3,262 0.10% 1,813,841
2012-09-03 2012-08-30 6.631 264,218 -4,660 0.10% 1,752,030
2012-08-29 2012-08-27 6.610 268,878 +8,388 0.10% 1,777,161
2012-08-28 2012-08-24 6.781 260,490 -7,456 0.10% 1,766,440
2012-08-27 2012-08-23 7.404 267,946 -17,708 0.10% 1,983,751
2012-08-24 2012-08-22 7.232 285,654 -2,330 0.11% 2,065,813
2012-08-06 2012-08-02 6.373 287,984 -2,330 0.11% 1,835,463
2012-07-25 2012-07-23 6.288 290,314 +932 0.11% 1,825,393
2012-07-24 2012-07-20 6.459 289,382 +466 0.11% 1,869,213
2012-07-17 2012-07-13 6.502 288,916 -4,659 0.11% 1,878,603
2012-07-13 2012-07-11 6.395 293,575 +4,659 0.11% 1,877,397
2012-07-12 2012-07-10 6.395 288,916 +1,864 0.11% 1,847,603
2012-07-05 2012-07-03 6.524 287,052 +932 0.11% 1,872,643
2012-07-03 2012-06-28 6.481 286,120 +18,640 0.11% 1,854,283
2012-06-29 2012-06-27 6.824 267,480 +1,398 0.10% 1,825,321
2012-06-25 2012-06-21 6.996 266,082 -9,320 0.10% 1,861,461
2012-06-22 2012-06-20 7.232 275,402 +9,320 0.11% 1,991,672
2012-06-21 2012-06-19 7.382 266,082 -4,660 0.10% 1,964,241
2012-06-20 2012-06-18 7.339 270,742 -466 0.10% 1,987,021
2012-06-19 2012-06-15 7.318 271,208 -14,912 0.10% 1,984,621
2012-06-18 2012-06-14 6.974 286,120 +10,252 0.11% 1,995,503
2012-06-15 2012-06-13 6.996 275,868 -1,398 0.11% 1,929,922
2012-06-14 2012-06-12 7.017 277,266 +1,398 0.11% 1,945,652
2012-06-13 2012-06-11 7.103 275,868 -4,660 0.11% 1,959,522
2012-06-12 2012-06-08 6.674 280,528 -1,398 0.11% 1,872,222
2012-06-11 2012-06-07 6.652 281,926 -16,309 0.11% 1,875,502
2012-06-08 2012-06-06 6.674 298,235 +7,921 0.11% 1,990,397
2012-06-06 2012-06-04 5.966 290,314 -3,727 0.11% 1,731,943
2012-06-04 2012-05-31 6.524 294,041 +23,299 0.11% 1,918,237
2012-05-28 2012-05-24 7.910 270,742 -9,320 0.10% 2,141,473
2012-05-25 2012-05-23 7.795 280,062 +16,285 0.11% 2,183,179
2012-05-24 2012-05-22 8.595 263,777 -2,187 0.11% 2,267,282
2012-05-23 2012-05-21 8.115 265,964 +10,936 0.11% 2,158,401
2012-05-22 2012-05-18 8.230 255,028 +4,374 0.10% 2,098,801
2012-05-14 2012-05-10 10.036 250,654 +4,375 0.10% 2,515,475
2012-05-10 2012-05-08 10.264 246,279 -1,750 0.10% 2,527,869
2012-05-09 2012-05-07 10.379 248,029 -4,374 0.10% 2,574,181
2012-05-08 2012-05-04 10.219 252,403 -4,375 0.10% 2,579,187
2012-05-04 2012-05-02 10.516 256,778 -3,499 0.11% 2,700,203
2012-05-03 2012-04-30 10.447 260,277 -875 0.11% 2,719,148
2012-05-02 2012-04-27 10.287 261,152 -4,374 0.11% 2,686,499
2012-04-30 2012-04-26 10.447 265,526 +17,497 0.11% 2,773,985
2012-04-26 2012-04-24 10.584 248,029 +4,375 0.10% 2,625,212
2012-04-24 2012-04-20 10.196 243,654 +6,999 0.10% 2,484,215
2012-04-23 2012-04-19 10.561 236,655 -4,375 0.10% 2,499,416
2012-04-20 2012-04-18 9.670 241,030 -2,187 0.10% 2,330,732
2012-04-18 2012-04-16 9.464 243,217 +4,374 0.10% 2,301,840
2012-04-17 2012-04-13 9.281 238,843 -1,749 0.10% 2,216,764
2012-04-16 2012-04-12 9.213 240,592 -8,749 0.10% 2,216,497
2012-04-13 2012-04-11 8.893 249,341 +8,749 0.10% 2,217,298
2012-04-12 2012-04-10 8.847 240,592 +1,749 0.10% 2,128,497
2012-04-10 2012-04-03 8.710 238,843 +4,375 0.10% 2,080,263
2012-03-29 2012-03-27 9.053 234,468 -8,749 0.10% 2,122,558
2012-03-28 2012-03-26 9.121 243,217 -86,176 0.10% 2,218,440
2012-03-27 2012-03-23 8.938 329,393 +21,872 0.14% 2,944,232
2012-03-26 2012-03-22 9.304 307,521 +21,872 0.13% 2,861,212
2012-03-23 2012-03-21 9.601 285,649 +875 0.12% 2,742,602
2012-03-22 2012-03-20 9.556 284,774 -3,937 0.12% 2,721,181
2012-03-21 2012-03-19 8.733 288,711 +32,808 0.12% 2,521,201
2012-03-20 2012-03-16 9.076 255,903 -64,741 0.11% 2,322,452
2012-03-19 2012-03-15 7.567 320,644 -50,306 0.13% 2,426,230
2012-03-16 2012-03-14 7.475 370,950 -11,811 0.15% 2,772,962
2012-03-15 2012-03-13 7.407 382,761 +52,056 0.16% 2,835,003
2012-03-14 2012-03-12 7.590 330,705 -23,622 0.14% 2,509,919
2012-03-13 2012-03-09 7.544 354,327 +26,684 0.15% 2,673,000
2012-03-12 2012-03-08 7.407 327,643 -179,788 0.13% 2,426,760
2012-03-09 2012-03-07 6.767 507,431 +52,493 0.21% 3,433,599
2012-03-08 2012-03-06 7.041 454,938 +129,482 0.19% 3,203,198
2012-03-07 2012-03-05 7.384 325,456 +5,249 0.13% 2,403,121
2012-03-06 2012-03-02 7.201 320,207 -9,623 0.13% 2,305,803
2012-03-05 2012-03-01 7.224 329,830 +5,249 0.14% 2,382,638
2012-03-02 2012-02-29 7.224 324,581 -50,306 0.13% 2,344,720
2012-03-01 2012-02-28 7.110 374,887 +85,739 0.15% 2,665,272
2012-02-29 2012-02-27 7.201 289,148 -41,995 0.12% 2,082,148
2012-02-28 2012-02-24 7.064 331,143 -21,872 0.14% 2,339,133
2012-02-27 2012-02-23 6.607 353,015 +10,499 0.14% 2,332,233
2012-02-23 2012-02-21 6.469 342,516 -1,750 0.14% 2,215,890
2012-02-22 2012-02-20 6.469 344,266 +110,673 0.14% 2,227,211
2012-02-21 2012-02-17 6.538 233,593 -60,367 0.10% 1,527,238
2012-02-20 2012-02-16 6.515 293,960 -63,429 0.12% 1,915,199
2012-02-14 2012-02-10 6.149 357,389 +5,249 0.15% 2,197,730
2012-02-13 2012-02-09 6.241 352,140 -94,487 0.14% 2,197,652
2012-02-10 2012-02-08 5.829 446,627 +26,247 0.18% 2,603,550
2012-02-09 2012-02-07 5.715 420,380 +51,618 0.17% 2,402,497
2012-02-06 2012-02-02 5.898 368,762 -24,497 0.15% 2,174,937
2012-02-03 2012-02-01 5.829 393,259 -62,992 0.16% 2,292,449
2012-02-02 2012-01-31 5.738 456,251 +8,312 0.19% 2,617,932
2012-01-30 2012-01-26 5.807 447,939 -35,433 0.18% 2,600,959
2012-01-26 2012-01-19 5.715 483,372 -4,374 0.20% 2,762,500
2012-01-20 2012-01-18 5.692 487,746 +2,187 0.20% 2,776,348
2012-01-18 2012-01-16 5.738 485,559 +121,608 0.20% 2,786,099
2012-01-17 2012-01-13 5.921 363,951 +67,804 0.15% 2,154,882
2012-01-13 2012-01-11 5.258 296,147 -78,740 0.12% 1,557,098
2012-01-12 2012-01-10 5.258 374,887 -103,673 0.15% 1,971,102
2012-01-11 2012-01-09 5.395 478,560 +223,970 0.20% 2,581,840
2012-01-10 2012-01-06 5.121 254,590 +8,748 0.10% 1,303,678
2012-01-09 2012-01-05 5.189 245,842 +17,498 0.10% 1,275,742
2011-12-09 2011-12-07 5.646 228,344 -4,374 0.09% 1,289,340
2011-12-08 2011-12-06 5.509 232,718 +4,374 0.10% 1,282,118
2011-11-30 2011-11-28 5.715 228,344 -2,187 0.09% 1,305,000
2011-11-24 2011-11-22 5.898 230,531 +2,187 0.09% 1,359,659
2011-11-22 2011-11-18 5.989 228,344 -1,312 0.09% 1,367,640
2011-11-15 2011-11-11 6.149 229,656 -20,998 0.09% 1,412,248
2011-11-14 2011-11-10 5.898 250,654 -13,998 0.10% 1,478,343
2011-11-11 2011-11-09 5.967 264,652 -3,499 0.11% 1,579,052
2011-11-10 2011-11-08 5.532 268,151 -17,498 0.11% 1,483,459
2011-11-04 2011-11-02 5.646 285,649 +20,997 0.12% 1,612,911
2011-11-01 2011-10-28 6.172 264,652 -13,123 0.11% 1,633,502
2011-10-31 2011-10-27 5.669 277,775 -1,312 0.11% 1,574,801
2011-10-28 2011-10-26 5.372 279,087 -875 0.11% 1,499,299
2011-10-19 2011-10-17 5.144 279,962 +1,312 0.11% 1,440,000
2011-10-13 2011-10-11 4.663 278,650 +1,313 0.11% 1,299,481
2011-10-07 2011-10-04 4.343 277,337 -3,062 0.11% 1,204,598
2011-09-28 2011-09-26 4.915 280,399 -5,250 0.11% 1,378,148
2011-09-27 2011-09-23 5.144 285,649 -16,622 0.12% 1,469,251
2011-09-23 2011-09-21 5.669 302,271 -39,370 0.12% 1,713,677
2011-09-16 2011-09-14 5.509 341,641 +4,374 0.14% 1,882,209
2011-09-08 2011-09-06 5.944 337,267 +8,749 0.14% 2,004,601
2011-08-12 2011-08-10 5.715 328,518 -8,749 0.13% 1,877,500
2011-08-11 2011-08-09 5.601 337,267 +6,999 0.14% 1,888,951
2011-07-19 2011-07-15 6.675 330,268 -8,749 0.13% 2,204,602
2011-07-07 2011-07-05 6.332 339,017 -437 0.14% 2,146,753
2011-06-28 2011-06-24 6.058 339,454 -13,123 0.14% 2,056,400
2011-06-23 2011-06-21 5.372 352,577 -3,500 0.14% 1,894,099
2011-06-22 2011-06-20 5.464 356,077 +3,500 0.14% 1,945,462
2011-06-21 2011-06-17 5.875 352,577 +437 0.14% 2,071,419
2011-06-14 2011-06-10 6.218 352,140 -6,999 0.14% 2,189,602
2011-06-13 2011-06-09 6.218 359,139 -20,997 0.14% 2,233,121
2011-06-10 2011-06-08 6.424 380,136 -1,750 0.15% 2,441,890
2011-06-08 2011-06-03 6.401 381,886 +13,124 0.15% 2,444,402
2011-06-03 2011-06-01 6.447 368,762 -2,625 0.15% 2,377,257
2011-05-25 2011-05-23 6.081 371,387 -2,187 0.15% 2,258,339
2011-05-19 2011-05-17 6.149 373,574 -11,374 0.15% 2,297,258
2011-05-17 2011-05-13 6.584 384,948 -174,976 0.16% 2,534,401
2011-05-16 2011-05-12 7.311 559,924 +27,121 0.23% 4,093,377
2011-05-13 2011-05-11 7.239 532,803 +22,984 0.21% 3,856,919
2011-05-12 2011-05-09 7.096 509,819 +34,323 0.21% 3,617,459
2011-05-11 2011-05-06 6.881 475,496 +12,557 0.20% 3,271,678
2011-05-06 2011-05-04 7.096 462,939 -2,930 0.20% 3,284,819
2011-05-05 2011-05-03 7.263 465,869 +165,335 0.20% 3,383,519
2011-05-04 2011-04-29 7.191 300,534 -5,441 0.13% 2,161,182
2011-05-03 2011-04-28 7.048 305,975 +5,441 0.13% 2,156,449
2011-04-29 2011-04-27 7.406 300,534 -2,093 0.13% 2,225,802
2011-04-28 2011-04-26 7.215 302,627 -3,348 0.13% 2,183,463
2011-04-27 2011-04-21 7.215 305,975 -48,554 0.13% 2,207,619
2011-04-26 2011-04-20 7.358 354,529 -23,440 0.15% 2,608,757
2011-04-20 2011-04-18 6.761 377,969 -20,929 0.16% 2,555,488
2011-04-19 2011-04-15 6.833 398,898 +44,369 0.17% 2,725,581
2011-04-15 2011-04-13 6.666 354,529 +14,650 0.15% 2,363,128
2011-04-14 2011-04-12 6.785 339,879 +2,092 0.14% 2,306,077
2011-04-13 2011-04-11 7.024 337,787 -17,998 0.14% 2,372,583
2011-04-11 2011-04-07 6.857 355,785 -96,271 0.15% 2,439,499
2011-04-08 2011-04-06 6.809 452,056 -12,139 0.19% 3,077,998
2011-03-31 2011-03-29 6.737 464,195 +6,279 0.20% 3,127,381
2011-03-30 2011-03-28 6.881 457,916 +837 0.19% 3,150,718
2011-03-29 2011-03-25 6.689 457,079 +7,116 0.19% 3,057,599
2011-03-28 2011-03-24 6.689 449,963 +72,412 0.19% 3,009,997
2011-03-25 2011-03-23 6.809 377,551 +94,597 0.16% 2,570,702
2011-03-23 2011-03-21 5.973 282,954 +12,557 0.12% 1,690,001
2011-03-11 2011-03-09 5.853 270,397 +17,580 0.11% 1,582,702
2011-03-07 2011-03-03 5.925 252,817 +14,232 0.11% 1,497,922
2011-03-02 2011-02-28 5.853 238,585 -25,533 0.10% 1,396,498
2011-03-01 2011-02-25 5.495 264,118 -204,681 0.11% 1,451,299
2011-02-23 2011-02-21 6.212 468,799 +837 0.20% 2,911,999
2011-02-11 2011-02-09 6.355 467,962 -4,186 0.20% 2,973,880
2011-02-01 2011-01-28 6.474 472,148 -2,511 0.20% 3,056,882
2011-01-27 2011-01-25 6.451 474,659 -10,464 0.20% 3,061,799
2011-01-26 2011-01-24 6.427 485,123 +3,348 0.20% 3,117,707
2011-01-24 2011-01-20 6.618 481,775 -16,743 0.20% 3,188,271
2011-01-21 2011-01-19 6.928 498,518 +15,906 0.21% 3,453,902
2011-01-19 2011-01-17 6.546 482,612 +10,464 0.20% 3,159,220
2011-01-18 2011-01-14 6.594 472,148 -9,627 0.20% 3,113,282
2011-01-17 2011-01-13 6.498 481,775 +5,442 0.20% 3,130,721
2011-01-13 2011-01-11 6.403 476,333 -4,186 0.20% 3,049,837
2011-01-10 2011-01-06 6.546 480,519 +12,557 0.20% 3,145,519
2011-01-06 2011-01-04 6.498 467,962 -6,697 0.20% 3,040,960
2011-01-04 2010-12-31 6.618 474,659 -419 0.20% 3,141,179
2011-01-03 2010-12-29 6.570 475,078 +230,214 0.20% 3,121,252
2010-12-20 2010-12-16 6.498 244,864 +4,186 0.10% 1,591,201
2010-12-16 2010-12-14 6.451 240,678 +4,186 0.10% 1,552,499
2010-12-15 2010-12-13 6.618 236,492 -14,232 0.10% 1,565,047
2010-12-13 2010-12-09 6.451 250,724 -12,557 0.11% 1,617,301
2010-12-10 2010-12-08 6.618 263,281 +5,860 0.11% 1,742,330
2010-12-08 2010-12-06 6.881 257,421 +12,976 0.11% 1,771,200
2010-11-25 2010-11-23 6.642 244,445 -12,557 0.10% 1,623,518
2010-11-23 2010-11-19 6.666 257,002 +12,557 0.11% 1,713,057
2010-11-19 2010-11-17 6.331 244,445 -4,186 0.10% 1,547,598
2010-11-15 2010-11-11 6.737 248,631 +6,697 0.10% 1,675,080
2010-11-11 2010-11-09 6.618 241,934 +38,509 0.10% 1,601,061
2010-11-10 2010-11-08 6.570 203,425 +4,185 0.09% 1,336,498
2010-11-05 2010-11-03 6.857 199,240 +37,672 0.08% 1,366,122
2010-11-04 2010-11-02 6.833 161,568 -4,186 0.07% 1,103,958
2010-11-02 2010-10-29 6.857 165,754 +5,860 0.07% 1,136,520
2010-11-01 2010-10-28 6.737 159,894 -193,380 0.07% 1,077,240
2010-10-29 2010-10-27 7.024 353,274 -374,202 0.15% 2,481,362
2010-10-28 2010-10-26 6.212 727,476 -30,555 0.31% 4,518,801
2010-10-27 2010-10-25 6.355 758,031 -100,039 0.32% 4,817,257
2010-10-26 2010-10-22 5.973 858,070 +15,487 0.36% 5,125,001
2010-10-25 2010-10-21 5.829 842,583 -4,185 0.36% 4,911,721
2010-10-19 2010-10-15 5.328 846,768 +20,928 0.36% 4,511,287
2010-10-08 2010-10-06 5.495 825,840 +1,256 0.35% 4,537,900
2010-10-06 2010-10-04 5.686 824,584 -8,372 0.35% 4,688,599
2010-09-30 2010-09-28 5.638 832,956 -12,557 0.35% 4,696,402
2010-09-29 2010-09-27 5.782 845,513 -4,185 0.36% 4,888,401
2010-09-24 2010-09-21 5.567 849,698 -20,929 0.36% 4,729,897
2010-09-22 2010-09-20 5.758 870,627 -4,186 0.37% 5,012,800
2010-09-21 2010-09-17 5.758 874,813 -9,208 0.37% 5,036,902
2010-09-17 2010-09-15 5.423 884,021 +29,300 0.37% 4,794,239
2010-09-15 2010-09-13 5.089 854,721 -4,186 0.36% 4,349,458
2010-09-14 2010-09-10 5.089 858,907 -4,186 0.36% 4,370,760
2010-09-13 2010-09-09 5.089 863,093 -6,278 0.36% 4,392,061
2010-09-10 2010-09-08 5.017 869,371 -4,186 0.37% 4,361,699
2010-09-08 2010-09-06 5.113 873,557 +4,186 0.37% 4,466,180
2010-09-07 2010-09-03 5.041 869,371 +7,953 0.37% 4,382,469
2010-09-06 2010-09-02 4.969 861,418 -33,486 0.36% 4,280,638
2010-09-01 2010-08-30 4.969 894,904 -4,186 0.38% 4,447,039
2010-08-31 2010-08-27 4.922 899,090 -116,362 0.38% 4,424,881
2010-08-30 2010-08-26 4.611 1,015,452 -418,571 0.43% 4,682,178
2010-08-26 2010-08-24 5.304 1,434,023 -33,904 0.60% 7,605,719
2010-08-25 2010-08-23 5.686 1,467,927 -359,553 0.62% 8,346,658
2010-08-24 2010-08-20 5.997 1,827,480 +169,522 0.77% 10,958,663
2010-08-23 2010-08-19 5.758 1,657,958 +277,930 0.70% 9,546,007
2010-08-20 2010-08-18 5.638 1,380,028 +200,914 0.58% 7,780,923
2010-08-19 2010-08-17 5.447 1,179,114 +239,841 0.50% 6,422,762
2010-08-17 2010-08-13 5.232 939,273 +3,349 0.40% 4,914,362
2010-08-16 2010-08-12 5.280 935,924 -6,279 0.39% 4,941,560
2010-08-13 2010-08-11 5.184 942,203 +12,139 0.40% 4,884,672
2010-08-12 2010-08-10 5.304 930,064 -5,023 0.39% 4,932,840
2010-08-11 2010-08-09 5.375 935,087 +46,043 0.39% 5,026,501
2010-08-09 2010-08-05 5.208 889,044 -27,207 0.38% 4,630,319
2010-08-06 2010-08-04 5.113 916,251 -20,929 0.39% 4,684,459
2010-08-05 2010-08-03 4.945 937,180 -1,234,783 0.40% 4,634,731
2010-08-04 2010-08-02 5.184 2,171,963 +41,857 0.92% 11,260,129
2010-08-03 2010-07-30 5.017 2,130,106 -12,557 0.90% 10,686,899
2010-08-02 2010-07-29 4.993 2,142,663 -1,675 0.90% 10,698,709
2010-07-30 2010-07-28 4.802 2,144,338 -46,042 0.90% 10,297,232
2010-07-27 2010-07-23 4.706 2,190,380 -4,186 0.92% 10,309,008
2010-07-23 2010-07-21 4.730 2,194,566 -12,557 0.93% 10,381,140
2010-07-22 2010-07-20 4.706 2,207,123 +837 0.93% 10,387,809
2010-07-21 2010-07-19 4.587 2,206,286 +4,186 0.93% 10,120,320
2010-07-20 2010-07-16 4.611 2,202,100 +12,557 0.93% 10,153,729
2010-07-19 2010-07-15 4.659 2,189,543 +56,088 0.92% 10,200,449
2010-07-16 2010-07-14 4.754 2,133,455 +136,454 0.90% 10,143,031
2010-07-15 2010-07-13 4.802 1,997,001 +447,452 0.84% 9,589,712
2010-07-14 2010-07-12 4.778 1,549,549 +611,114 0.65% 7,404,002
2010-07-13 2010-07-09 4.444 938,435 -2,930 0.40% 4,170,118
2010-07-12 2010-07-08 4.444 941,365 -20,929 0.40% 4,183,138
2010-07-09 2010-07-07 4.348 962,294 +23,440 0.41% 4,184,180
2010-07-08 2010-07-06 4.157 938,854 +4,186 0.40% 3,902,820
2010-07-07 2010-07-05 4.205 934,668 -16,743 0.39% 3,930,079
2010-07-06 2010-07-02 4.157 951,411 +4,186 0.40% 3,955,019
2010-07-05 2010-06-30 4.253 947,225 +20,928 0.40% 4,028,138
2010-07-02 2010-06-29 4.300 926,297 -4,186 0.39% 3,983,400
2010-06-28 2010-06-24 4.515 930,483 +33,486 0.39% 4,201,472
2010-06-25 2010-06-23 4.515 896,997 +4,186 0.38% 4,050,270
2010-06-23 2010-06-21 4.587 892,811 +8,790 0.38% 4,095,359
2010-06-22 2010-06-18 4.468 884,021 +5,860 0.37% 3,949,439
2010-06-21 2010-06-17 4.444 878,161 +27,207 0.37% 3,902,279
2010-06-18 2010-06-15 4.515 850,954 -14,650 0.36% 3,842,369
2010-06-17 2010-06-14 4.563 865,604 -8,372 0.37% 3,949,879
2010-06-15 2010-06-11 4.468 873,976 +8,372 0.37% 3,904,562
2010-06-11 2010-06-09 4.444 865,604 -6,279 0.37% 3,846,479
2010-06-09 2010-06-07 4.372 871,883 +6,279 0.37% 3,811,891
2010-06-08 2010-06-04 4.491 865,604 -4,186 0.37% 3,887,839
2010-06-04 2010-06-02 4.515 869,790 -41,857 0.37% 3,927,421
2010-06-03 2010-06-01 4.468 911,647 -6,278 0.38% 4,072,860
2010-06-02 2010-05-31 4.563 917,925 +14,649 0.39% 4,188,628
2010-06-01 2010-05-28 4.420 903,276 +23,022 0.38% 3,992,302
2010-05-27 2010-05-25 4.348 880,254 -8,372 0.37% 3,827,459
2010-05-24 2010-05-19 4.842 888,626 -8,371 0.37% 4,302,608
2010-05-20 2010-05-18 5.110 896,997 +16,227 0.38% 4,583,213
2010-05-19 2010-05-17 5.158 880,770 -16,440 0.38% 4,543,161
2010-05-18 2010-05-14 5.426 897,210 +16,440 0.39% 4,868,091
2010-05-14 2010-05-12 5.353 880,770 -5,343 0.38% 4,714,601
2010-05-12 2010-05-10 5.596 886,113 +4,110 0.38% 4,958,801
2010-05-07 2010-05-05 5.839 882,003 -20,550 0.38% 5,150,401
2010-05-06 2010-05-04 6.010 902,553 -41,100 0.39% 5,424,121
2010-05-05 2010-05-03 6.083 943,653 -20,550 0.41% 5,740,002
2010-05-03 2010-04-29 6.131 964,203 -283,178 0.41% 5,911,923
2010-04-30 2010-04-28 6.448 1,247,381 +295,508 0.54% 8,042,753
2010-04-29 2010-04-27 6.253 951,873 -8,220 0.41% 5,952,122
2010-04-28 2010-04-26 6.156 960,093 -557,725 0.41% 5,910,083
2010-04-27 2010-04-23 6.156 1,517,818 +207,144 0.65% 9,343,292
2010-04-26 2010-04-22 5.961 1,310,674 +368,254 0.57% 7,813,048
2010-04-23 2010-04-21 5.961 942,420 +4,110 0.41% 5,617,852
2010-04-21 2010-04-19 5.499 938,310 -8,631 0.40% 5,159,582
2010-04-20 2010-04-16 5.596 946,941 -8,220 0.41% 5,299,202
2010-04-19 2010-04-15 5.596 955,161 +6,165 0.41% 5,345,202
2010-04-16 2010-04-14 5.645 948,996 -20,550 0.41% 5,356,882
2010-04-15 2010-04-13 5.596 969,546 -1,644 0.42% 5,425,702
2010-04-14 2010-04-12 5.620 971,190 -100,283 0.42% 5,458,533
2010-04-13 2010-04-09 5.620 1,071,473 +17,262 0.46% 6,022,169
2010-04-12 2010-04-08 4.842 1,054,211 -53,430 0.45% 5,104,349
2010-04-08 2010-04-01 4.939 1,107,641 +14,796 0.48% 5,470,850
2010-04-07 2010-03-31 5.231 1,092,845 +411 0.47% 5,716,849
2010-04-01 2010-03-30 5.207 1,092,434 -28,770 0.47% 5,688,119
2010-03-31 2010-03-29 4.891 1,121,204 -42,333 0.48% 5,483,280
2010-03-29 2010-03-25 4.866 1,163,537 +32,469 0.50% 5,662,001
2010-03-26 2010-03-24 4.866 1,131,068 -4,932 0.49% 5,504,000
2010-03-24 2010-03-22 4.793 1,136,000 +24,249 0.49% 5,445,080
2010-03-19 2010-03-17 4.939 1,111,751 +12,330 0.48% 5,491,150
2010-03-11 2010-03-09 4.939 1,099,421 +4,521 0.47% 5,430,250
2010-03-10 2010-03-08 4.988 1,094,900 +4,110 0.47% 5,461,199
2010-03-09 2010-03-05 4.939 1,090,790 +20,550 0.47% 5,387,619
2010-03-08 2010-03-04 4.939 1,070,240 +2,466 0.46% 5,286,119
2010-03-04 2010-03-02 4.915 1,067,774 +4,110 0.46% 5,247,959
2010-03-03 2010-03-01 5.061 1,063,664 +5,754 0.46% 5,383,039
2010-03-01 2010-02-25 5.085 1,057,910 +8,220 0.46% 5,379,659
2010-02-26 2010-02-24 4.939 1,049,690 -20,550 0.45% 5,184,619
2010-02-25 2010-02-23 4.939 1,070,240 +7,398 0.46% 5,286,119
2010-02-24 2010-02-22 4.526 1,062,842 -3,699 0.46% 4,809,959
2010-02-23 2010-02-19 4.501 1,066,541 -11,919 0.46% 4,800,749
2010-02-22 2010-02-18 4.526 1,078,460 +12,741 0.46% 4,880,639
2010-02-19 2010-02-17 4.672 1,065,719 +4,932 0.46% 4,978,559
2010-02-18 2010-02-12 4.331 1,060,787 +3,699 0.46% 4,594,179
2010-02-17 2010-02-11 4.355 1,057,088 -1,644 0.46% 4,603,879
2010-02-12 2010-02-10 4.331 1,058,732 +4,110 0.46% 4,585,279
2010-02-11 2010-02-09 4.501 1,054,622 +822 0.45% 4,747,099
2010-02-09 2010-02-05 4.623 1,053,800 -79,323 0.45% 4,871,599
2010-02-08 2010-02-04 4.891 1,133,123 -7,398 0.49% 5,541,570
2010-01-29 2010-01-27 4.939 1,140,521 -3,699 0.49% 5,633,250
2010-01-28 2010-01-26 4.939 1,144,220 -36,579 0.49% 5,651,520
2010-01-26 2010-01-22 5.353 1,180,799 +31,236 0.51% 6,320,601
2010-01-25 2010-01-21 5.572 1,149,563 -1,644 0.50% 6,405,130
2010-01-22 2010-01-20 5.815 1,151,207 +87,132 0.50% 6,694,390
2010-01-19 2010-01-15 5.596 1,064,075 +4,110 0.46% 5,954,699
2010-01-18 2010-01-14 5.596 1,059,965 +4,110 0.46% 5,931,699
2010-01-14 2010-01-12 5.718 1,055,855 +4,932 0.46% 6,037,149
2010-01-13 2010-01-11 5.620 1,050,923 -1,233 0.45% 5,906,668
2010-01-11 2010-01-07 5.912 1,052,156 +2,055 0.45% 6,220,798
2010-01-08 2010-01-06 6.010 1,050,101 -6,165 0.45% 6,310,848
2010-01-07 2010-01-05 6.083 1,056,266 -14,385 0.46% 6,424,998
2010-01-05 2009-12-31 5.888 1,070,651 -71,514 0.46% 6,304,099
2010-01-04 2009-12-29 5.693 1,142,165 -168,509 0.49% 6,502,860
2009-12-30 2009-12-28 5.547 1,310,674 -114,258 0.57% 7,270,918
2009-12-29 2009-12-24 5.426 1,424,932 -58,362 0.61% 7,731,410
2009-12-28 2009-12-22 5.328 1,483,294 -115,079 0.64% 7,903,711
2009-12-21 2009-12-17 5.742 1,598,373 -4,110 0.69% 9,178,038
2009-12-17 2009-12-15 6.034 1,602,483 -144,261 0.69% 9,669,518
2009-12-16 2009-12-14 5.985 1,746,744 -78,090 0.75% 10,455,001
2009-12-15 2009-12-11 6.034 1,824,834 -71,102 0.79% 11,011,203
2009-12-11 2009-12-09 6.545 1,895,936 +8,220 0.82% 12,408,968
2009-12-10 2009-12-08 6.472 1,887,716 -4,110 0.81% 12,217,378
2009-12-09 2009-12-07 6.083 1,891,826 -8,220 0.82% 11,507,498
2009-12-07 2009-12-03 6.058 1,900,046 -6,987 0.82% 11,511,268
2009-12-04 2009-12-02 6.156 1,907,033 -21,372 0.82% 11,739,199
2009-12-03 2009-12-01 5.815 1,928,405 -17,673 0.83% 11,213,879
2009-12-02 2009-11-30 5.693 1,946,078 +28,770 0.84% 11,079,899
2009-12-01 2009-11-27 5.110 1,917,308 -58,362 0.83% 9,796,499
2009-11-30 2009-11-26 5.328 1,975,670 -29,592 0.85% 10,527,330
2009-11-27 2009-11-25 5.353 2,005,262 +583,618 0.86% 10,733,801
2009-11-26 2009-11-24 4.891 1,421,644 +4,110 0.61% 6,952,590
2009-11-24 2009-11-20 4.745 1,417,534 +21,372 0.61% 6,725,550
2009-11-23 2009-11-19 4.623 1,396,162 -8,220 0.60% 6,454,300
2009-11-20 2009-11-18 4.647 1,404,382 +8,220 0.61% 6,526,470
2009-11-19 2009-11-17 4.818 1,396,162 -68,226 0.60% 6,726,060
2009-11-18 2009-11-16 4.866 1,464,388 -8,220 0.63% 7,126,001
2009-11-17 2009-11-13 4.599 1,472,608 +13,152 0.63% 6,771,871
2009-11-13 2009-11-11 4.745 1,459,456 -24,660 0.63% 6,924,451
2009-11-12 2009-11-10 4.745 1,484,116 -93,707 0.64% 7,041,451
2009-11-11 2009-11-09 4.672 1,577,823 +13,974 0.68% 7,370,878
2009-11-10 2009-11-06 4.891 1,563,849 -55,896 0.67% 7,648,048
2009-11-09 2009-11-05 4.428 1,619,745 -50,142 0.70% 7,172,619
2009-11-06 2009-11-04 4.331 1,669,887 +4,110 0.72% 7,232,140
2009-11-05 2009-11-03 4.234 1,665,777 -36,168 0.72% 7,052,220
2009-11-03 2009-10-30 4.428 1,701,945 -24,660 0.73% 7,536,620
2009-10-30 2009-10-28 4.258 1,726,605 -8,220 0.74% 7,351,751
2009-10-29 2009-10-27 4.404 1,734,825 -16,440 0.75% 7,640,011
2009-10-28 2009-10-23 4.380 1,751,265 -21,372 0.76% 7,669,801
2009-10-27 2009-10-22 4.355 1,772,637 -24,660 0.76% 7,720,271
2009-10-23 2009-10-21 4.428 1,797,297 -73,568 0.77% 7,958,862
2009-10-22 2009-10-20 4.501 1,870,865 +80,966 0.81% 8,421,198
2009-10-21 2009-10-19 3.917 1,789,899 +32,469 0.77% 7,011,551
2009-10-20 2009-10-16 3.625 1,757,430 -7,809 0.76% 6,371,241
2009-10-19 2009-10-15 3.674 1,765,239 +24,249 0.76% 6,485,451
2009-10-13 2009-10-09 3.625 1,740,990 +8,220 0.75% 6,311,641
2009-10-09 2009-10-07 3.674 1,732,770 -4,110 0.75% 6,366,161
2009-10-06 2009-10-02 3.601 1,736,880 -45,621 0.75% 6,254,481
2009-10-02 2009-09-29 3.625 1,782,501 -24,660 0.77% 6,462,131
2009-09-30 2009-09-28 3.528 1,807,161 -5,754 0.78% 6,375,651
2009-09-29 2009-09-25 3.820 1,812,915 -85,898 0.78% 6,925,272
2009-09-28 2009-09-24 3.917 1,898,813 +65,349 0.82% 7,438,199
2009-09-25 2009-09-23 3.674 1,833,464 +20,138 0.79% 6,736,108
2009-09-24 2009-09-22 3.479 1,813,326 -92,885 0.78% 6,309,162
2009-09-23 2009-09-21 3.528 1,906,211 -1,644 0.82% 6,725,099
2009-09-22 2009-09-18 3.625 1,907,855 +70,281 0.82% 6,916,579
2009-09-21 2009-09-17 3.625 1,837,574 +84,254 0.79% 6,661,788
2009-09-18 2009-09-16 3.358 1,753,320 +79,734 0.76% 5,887,081
2009-09-17 2009-09-15 3.382 1,673,586 -75,213 0.72% 5,660,080
2009-09-16 2009-09-14 3.601 1,748,799 -8,220 0.75% 6,297,401
2009-09-15 2009-09-11 3.650 1,757,019 -14,385 0.76% 6,412,501
2009-09-14 2009-09-10 3.601 1,771,404 +57,540 0.76% 6,378,801
2009-09-11 2009-09-09 3.528 1,713,864 -16,440 0.74% 6,046,500
2009-09-10 2009-09-08 3.625 1,730,304 -10,686 0.75% 6,272,901
2009-09-08 2009-09-04 3.552 1,740,990 +10,275 0.75% 6,184,561
2009-09-07 2009-09-03 3.625 1,730,715 +31,236 0.75% 6,274,391
2009-09-03 2009-09-01 3.625 1,699,479 +25,893 0.73% 6,161,150
2009-09-01 2009-08-28 3.796 1,673,586 +411 0.72% 6,352,320
2009-08-31 2009-08-27 3.966 1,673,175 +32,469 0.72% 6,635,730
2009-08-28 2009-08-26 4.355 1,640,706 +8,220 0.71% 7,145,679
2009-08-27 2009-08-25 4.355 1,632,486 +18,495 0.70% 7,109,879
2009-08-26 2009-08-24 4.501 1,613,991 -42,744 0.70% 7,264,949
2009-08-25 2009-08-21 5.401 1,656,735 -25,482 0.71% 8,948,819
2009-08-14 2009-08-12 5.645 1,682,217 -26,715 0.73% 9,495,760
2009-08-13 2009-08-11 5.791 1,708,932 -25,071 0.74% 9,896,040
2009-08-12 2009-08-10 5.401 1,734,003 +16,440 0.75% 9,366,181
2009-08-11 2009-08-07 5.474 1,717,563 +27,126 0.74% 9,402,751
2009-08-10 2009-08-06 5.888 1,690,437 -10,686 0.73% 9,953,460
2009-08-07 2009-08-05 5.985 1,701,123 -8,220 0.73% 10,181,940
2009-08-06 2009-08-04 5.766 1,709,343 -8,220 0.74% 9,856,830
2009-08-05 2009-08-03 5.596 1,717,563 -16,440 0.74% 9,611,701
2009-08-04 2009-07-31 5.353 1,734,003 -13,152 0.75% 9,281,801
2009-08-03 2009-07-30 5.061 1,747,155 -41,100 0.75% 8,842,081
2009-07-31 2009-07-29 5.061 1,788,255 -7,398 0.77% 9,050,082
2009-07-30 2009-07-28 5.280 1,795,653 +18,084 0.77% 9,480,732
2009-07-29 2009-07-27 4.939 1,777,569 +822 0.77% 8,779,752
2009-07-28 2009-07-24 4.818 1,776,747 -27,537 0.77% 8,559,541
2009-07-27 2009-07-23 4.866 1,804,284 +18,906 0.78% 8,780,002
2009-07-24 2009-07-22 4.818 1,785,378 -6,165 0.77% 8,601,122
2009-07-23 2009-07-21 4.842 1,791,543 +1,644 0.77% 8,674,412
2009-07-22 2009-07-20 4.964 1,789,899 -21,372 0.77% 8,884,202
2009-07-21 2009-07-17 4.818 1,811,271 -48,497 0.78% 8,725,862
2009-07-17 2009-07-15 4.355 1,859,768 +822 0.80% 8,099,748
2009-07-16 2009-07-14 4.331 1,858,946 +32,879 0.80% 8,050,938
2009-07-15 2009-07-13 4.307 1,826,067 -4,110 0.79% 7,864,112
2009-07-13 2009-07-09 4.355 1,830,177 +4,110 0.79% 7,970,872
2009-07-10 2009-07-08 4.331 1,826,067 -4,932 0.79% 7,908,542
2009-07-06 2009-07-02 4.380 1,830,999 -4,109 0.79% 8,019,002
2009-07-03 2009-06-30 4.404 1,835,108 -2,055 0.79% 8,081,648
2009-07-02 2009-06-29 4.355 1,837,163 -23,427 0.79% 8,001,298
2009-06-30 2009-06-26 4.477 1,860,590 -29,181 0.80% 8,329,678
2009-06-29 2009-06-25 4.501 1,889,771 +15,207 0.81% 8,506,299
2009-06-26 2009-06-24 4.331 1,874,564 -2,877 0.81% 8,118,578
2009-06-25 2009-06-23 4.209 1,877,441 -16,440 0.81% 7,902,639
2009-06-18 2009-06-16 3.917 1,893,881 -12,330 0.82% 7,418,879
2009-06-17 2009-06-15 4.015 1,906,211 -16,440 0.82% 7,652,699
2009-06-16 2009-06-12 4.161 1,922,651 -26,715 0.83% 7,999,379
2009-06-15 2009-06-11 4.136 1,949,366 +2,055 0.84% 8,063,100
2009-06-12 2009-06-10 4.161 1,947,311 -40,278 0.84% 8,101,980
2009-06-11 2009-06-09 4.234 1,987,589 -13,152 0.86% 8,414,640
2009-06-10 2009-06-08 4.355 2,000,741 +18,495 0.86% 8,713,720
2009-06-09 2009-06-05 4.331 1,982,246 -16,851 0.85% 8,584,940
2009-06-08 2009-06-04 4.662 1,999,097 +10,275 0.86% 9,319,957
2009-06-05 2009-06-03 4.687 1,988,822 +103,212 0.86% 9,321,638
2009-06-04 2009-06-02 4.612 1,885,610 -64,578 0.83% 8,696,852
2009-06-03 2009-06-01 4.463 1,950,188 +114,316 0.86% 8,702,980
2009-06-02 2009-05-29 4.438 1,835,872 +46,127 0.81% 8,147,059
2009-06-01 2009-05-27 4.338 1,789,745 +111,508 0.79% 7,763,881
2009-05-29 2009-05-26 4.163 1,678,237 -4,011 0.74% 6,987,281
2009-05-27 2009-05-25 4.139 1,682,248 -10,429 0.74% 6,962,041
2009-05-26 2009-05-22 4.188 1,692,677 -42,517 0.75% 7,089,602
2009-05-25 2009-05-21 4.263 1,735,194 +9,225 0.77% 7,397,460
2009-05-22 2009-05-20 4.288 1,725,969 +9,226 0.76% 7,401,162
2009-05-21 2009-05-19 4.338 1,716,743 +80,623 0.76% 7,447,200
2009-05-20 2009-05-18 4.313 1,636,120 -36,501 0.72% 7,056,668
2009-05-19 2009-05-15 4.188 1,672,621 -1,605 0.74% 7,005,599
2009-05-18 2009-05-14 4.188 1,674,226 +15,242 0.74% 7,012,322
2009-05-15 2009-05-13 4.238 1,658,984 -10,829 0.73% 7,031,202
2009-05-14 2009-05-12 4.163 1,669,813 -20,056 0.74% 6,952,208
2009-05-13 2009-05-11 4.114 1,689,869 +17,649 0.75% 6,951,451
2009-05-11 2009-05-07 4.363 1,672,220 +401 0.74% 7,295,750
2009-05-08 2009-05-06 4.438 1,671,819 +263,127 0.74% 7,419,040
2009-05-07 2009-05-05 4.488 1,408,692 +85,837 0.62% 6,321,600
2009-05-06 2009-05-04 4.089 1,322,855 +24,869 0.58% 5,408,721
2009-05-05 2009-04-30 4.039 1,297,986 -58,161 0.57% 5,242,319
2009-05-04 2009-04-29 4.064 1,356,147 -49,336 0.60% 5,511,031
2009-04-30 2009-04-28 3.914 1,405,483 -12,033 0.62% 5,501,279
2009-04-28 2009-04-24 4.238 1,417,516 -40,111 0.63% 6,007,798
2009-04-27 2009-04-23 4.338 1,457,627 +31,286 0.64% 6,323,159
2009-04-24 2009-04-22 4.089 1,426,341 -38,105 0.63% 5,831,841
2009-04-22 2009-04-20 4.463 1,464,446 +67,386 0.65% 6,535,290
2009-04-21 2009-04-17 4.388 1,397,060 -158,037 0.62% 6,130,081
2009-04-20 2009-04-16 4.512 1,555,097 +40,111 0.69% 7,017,372
2009-04-17 2009-04-15 3.889 1,514,986 +2,006 0.67% 5,892,121
2009-04-16 2009-04-14 3.490 1,512,980 +208,576 0.67% 5,280,800
2009-04-15 2009-04-09 3.391 1,304,404 -1,604 0.58% 4,422,720
2009-04-09 2009-04-07 3.116 1,306,008 -3,209 0.58% 4,069,999
2009-04-08 2009-04-06 3.266 1,309,217 -4,011 0.58% 4,275,839
2009-04-07 2009-04-03 3.241 1,313,228 +38,907 0.58% 4,256,199
2009-04-06 2009-04-02 2.817 1,274,321 -14,039 0.56% 3,590,011
2009-04-03 2009-04-01 2.693 1,288,360 +12,435 0.57% 3,468,961
2009-04-02 2009-03-31 2.693 1,275,925 +4,011 0.56% 3,435,479
2009-04-01 2009-03-30 2.742 1,271,914 -6,418 0.56% 3,488,100
2009-03-30 2009-03-26 2.817 1,278,332 +20,858 0.56% 3,601,310
2009-03-23 2009-03-19 2.917 1,257,474 -8,022 0.56% 3,667,949
2009-02-13 2009-02-11 3.241 1,265,496 -8,023 0.56% 4,101,499
2009-02-12 2009-02-10 3.116 1,273,519 -12,434 0.56% 3,968,751
2009-02-11 2009-02-09 2.942 1,285,953 +12,434 0.57% 3,783,080
2009-02-06 2009-02-04 2.967 1,273,519 +5,616 0.56% 3,778,251
2009-02-02 2009-01-29 3.042 1,267,903 -6,017 0.56% 3,856,420
2009-01-20 2009-01-16 3.341 1,273,920 +28,880 0.56% 4,255,841
2009-01-15 2009-01-13 3.341 1,245,040 -17,649 0.55% 4,159,360
2009-01-14 2009-01-12 3.465 1,262,689 +5,215 0.56% 4,375,721
2009-01-13 2009-01-09 3.715 1,257,474 -36,902 0.56% 4,671,149
2009-01-12 2009-01-08 3.640 1,294,376 +52,144 0.57% 4,711,419
2009-01-09 2009-01-07 4.039 1,242,232 +12,835 0.55% 5,017,140
2009-01-08 2009-01-06 3.091 1,229,397 +16,045 0.54% 3,800,601
2008-12-10 2008-12-08 2.019 1,213,352 +1,604 0.54% 2,450,249
2008-12-05 2008-12-03 2.069 1,211,748 +1,605 0.54% 2,507,430
2008-10-16 2008-10-14 2.019 1,210,143 -20,056 0.53% 2,443,769
2008-10-15 2008-10-13 2.144 1,230,199 -80,221 0.54% 2,637,620
2008-10-14 2008-10-10 1.994 1,310,420 -8,023 0.57% 2,613,599
2008-10-10 2008-10-08 2.044 1,318,443 -60,166 0.58% 2,695,341
2008-10-09 2008-10-06 2.169 1,378,609 -80,222 0.60% 2,990,190
2008-10-08 2008-10-03 2.493 1,458,831 +64,178 0.64% 3,637,001
2008-10-06 2008-10-02 2.568 1,394,653 +184,510 0.61% 3,581,309
2008-10-03 2008-09-30 2.269 1,210,143 -3,209 0.53% 2,745,469
2008-09-30 2008-09-26 2.244 1,213,352 -58,562 0.53% 2,722,499
2008-09-29 2008-09-25 2.344 1,271,914 -6,819 0.55% 2,980,740
2008-09-26 2008-09-24 1.994 1,278,733 +68,590 0.56% 2,550,400
2008-08-14 2008-08-12 4.612 1,210,143 -2,006 0.53% 5,581,448
2008-07-22 2008-07-18 6.432 1,212,149 -6,017 0.54% 7,796,760
2008-07-21 2008-07-17 6.457 1,218,166 +4,011 0.54% 7,865,833
2008-07-15 2008-07-11 6.482 1,214,155 -16,044 0.54% 7,870,203
2008-07-14 2008-07-10 6.457 1,230,199 +1,203 0.55% 7,943,531
2008-07-11 2008-07-09 6.432 1,228,996 +385,064 0.55% 7,905,123
2008-07-10 2008-07-08 6.532 843,932 0.38% 5,512,482

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top