History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.270 | 3,481,000 | +0 | 0.74% | 7,901,870 |
| 2025-10-13 | 2025-10-09 | 2.310 | 3,481,000 | +0 | 0.74% | 8,041,110 |
| 2025-10-10 | 2025-10-08 | 2.270 | 3,481,000 | -4,000 | 0.74% | 7,901,870 |
| 2025-10-03 | 2025-09-30 | 2.300 | 3,485,000 | -17,000 | 0.74% | 8,015,500 |
| 2025-10-02 | 2025-09-29 | 2.300 | 3,502,000 | -4,000 | 0.74% | 8,054,600 |
| 2025-09-29 | 2025-09-25 | 2.340 | 3,506,000 | -1,000 | 0.74% | 8,204,040 |
| 2025-09-17 | 2025-09-15 | 2.500 | 3,507,000 | -74,000 | 0.74% | 8,767,500 |
| 2025-09-11 | 2025-09-09 | 2.740 | 3,581,000 | -26,000 | 0.76% | 9,811,940 |
| 2025-09-10 | 2025-09-08 | 2.650 | 3,607,000 | -39,000 | 0.77% | 9,558,550 |
| 2025-09-09 | 2025-09-05 | 2.650 | 3,646,000 | -59,000 | 0.77% | 9,661,900 |
| 2025-09-05 | 2025-09-03 | 2.620 | 3,705,000 | -46,000 | 0.79% | 9,707,100 |
| 2025-09-04 | 2025-09-02 | 2.540 | 3,751,000 | +17,000 | 0.80% | 9,527,540 |
| 2025-09-02 | 2025-08-29 | 2.330 | 3,734,000 | -59,000 | 0.79% | 8,700,220 |
| 2025-09-01 | 2025-08-28 | 2.310 | 3,793,000 | +30,000 | 0.81% | 8,761,830 |
| 2025-08-29 | 2025-08-27 | 2.300 | 3,763,000 | -7,000 | 0.80% | 8,654,900 |
| 2025-08-28 | 2025-08-26 | 2.390 | 3,770,000 | -20,000 | 0.80% | 9,010,300 |
| 2025-08-27 | 2025-08-25 | 2.270 | 3,790,000 | +55,000 | 0.81% | 8,603,300 |
| 2025-08-26 | 2025-08-22 | 2.740 | 3,735,000 | -9,000 | 0.79% | 10,233,900 |
| 2025-08-25 | 2025-08-21 | 2.590 | 3,744,000 | +1,000 | 0.80% | 9,696,960 |
| 2025-08-22 | 2025-08-20 | 2.480 | 3,743,000 | +8,000 | 0.80% | 9,282,640 |
| 2025-08-21 | 2025-08-19 | 2.610 | 3,735,000 | +30,000 | 0.79% | 9,748,350 |
| 2025-08-20 | 2025-08-18 | 2.580 | 3,705,000 | -43,000 | 0.79% | 9,558,900 |
| 2025-08-15 | 2025-08-13 | 2.740 | 3,748,000 | -35,000 | 0.80% | 10,269,520 |
| 2025-08-13 | 2025-08-11 | 2.680 | 3,783,000 | +192,000 | 0.80% | 10,138,440 |
| 2025-08-12 | 2025-08-08 | 2.650 | 3,591,000 | +24,000 | 0.76% | 9,516,150 |
| 2025-08-11 | 2025-08-07 | 2.600 | 3,567,000 | -42,000 | 0.76% | 9,274,200 |
| 2025-08-07 | 2025-08-05 | 2.520 | 3,609,000 | +71,000 | 0.77% | 9,094,680 |
| 2025-08-06 | 2025-08-04 | 2.540 | 3,538,000 | -95,000 | 0.75% | 8,986,520 |
| 2025-08-05 | 2025-08-01 | 2.380 | 3,633,000 | +10,000 | 0.77% | 8,646,540 |
| 2025-08-04 | 2025-07-31 | 2.330 | 3,623,000 | +35,000 | 0.77% | 8,441,590 |
| 2025-08-01 | 2025-07-30 | 2.280 | 3,588,000 | +8,000 | 0.76% | 8,180,640 |
| 2025-07-31 | 2025-07-29 | 2.250 | 3,580,000 | +10,000 | 0.76% | 8,055,000 |
| 2025-07-30 | 2025-07-28 | 2.250 | 3,570,000 | -20,000 | 0.76% | 8,032,500 |
| 2025-07-29 | 2025-07-25 | 2.230 | 3,590,000 | +14,000 | 0.76% | 8,005,700 |
| 2025-07-28 | 2025-07-24 | 2.260 | 3,576,000 | -28,000 | 0.76% | 8,081,760 |
| 2025-07-25 | 2025-07-23 | 2.230 | 3,604,000 | -14,000 | 0.77% | 8,036,920 |
| 2025-07-24 | 2025-07-22 | 2.290 | 3,618,000 | +6,000 | 0.77% | 8,285,220 |
| 2025-07-23 | 2025-07-21 | 2.310 | 3,612,000 | -10,000 | 0.77% | 8,343,720 |
| 2025-07-22 | 2025-07-18 | 2.290 | 3,622,000 | +6,000 | 0.77% | 8,294,380 |
| 2025-07-21 | 2025-07-17 | 2.350 | 3,616,000 | -12,000 | 0.77% | 8,497,600 |
| 2025-07-18 | 2025-07-16 | 2.490 | 3,628,000 | +20,000 | 0.77% | 9,033,720 |
| 2025-07-17 | 2025-07-15 | 2.490 | 3,608,000 | +19,000 | 0.77% | 8,983,920 |
| 2025-07-16 | 2025-07-14 | 2.500 | 3,589,000 | -1,000 | 0.76% | 8,972,500 |
| 2025-07-15 | 2025-07-11 | 2.500 | 3,590,000 | -69,000 | 0.76% | 8,975,000 |
| 2025-07-14 | 2025-07-10 | 2.470 | 3,659,000 | +60,000 | 0.78% | 9,037,730 |
| 2025-07-10 | 2025-07-08 | 2.250 | 3,599,000 | +95,000 | 0.77% | 8,097,750 |
| 2025-07-09 | 2025-07-07 | 2.210 | 3,504,000 | -20,000 | 0.74% | 7,743,840 |
| 2025-07-08 | 2025-07-04 | 2.190 | 3,524,000 | -21,000 | 0.75% | 7,717,560 |
| 2025-07-07 | 2025-07-03 | 2.260 | 3,545,000 | +4,000 | 0.75% | 8,011,700 |
| 2025-07-04 | 2025-07-02 | 2.190 | 3,541,000 | -1,000 | 0.75% | 7,754,790 |
| 2025-07-03 | 2025-06-30 | 2.160 | 3,542,000 | +64,000 | 0.75% | 7,650,720 |
| 2025-06-30 | 2025-06-26 | 2.140 | 3,478,000 | -8,000 | 0.74% | 7,442,920 |
| 2025-06-26 | 2025-06-24 | 2.300 | 3,486,000 | -3,000 | 0.74% | 8,017,800 |
| 2025-06-25 | 2025-06-23 | 2.390 | 3,489,000 | -8,000 | 0.74% | 8,338,710 |
| 2025-06-24 | 2025-06-20 | 2.370 | 3,497,000 | -30,000 | 0.75% | 8,287,890 |
| 2025-06-23 | 2025-06-19 | 2.360 | 3,527,000 | -59,000 | 0.75% | 8,323,720 |
| 2025-06-20 | 2025-06-18 | 2.680 | 3,586,000 | -22,000 | 0.76% | 9,610,480 |
| 2025-06-19 | 2025-06-17 | 2.770 | 3,608,000 | -7,000 | 0.77% | 9,994,160 |
| 2025-06-18 | 2025-06-16 | 2.900 | 3,615,000 | +2,000 | 0.77% | 10,483,500 |
| 2025-06-17 | 2025-06-13 | 3.524 | 3,613,000 | -66,000 | 0.77% | 12,732,446 |
| 2025-06-16 | 2025-06-12 | 3.389 | 3,679,000 | +44,572 | 0.78% | 12,467,972 |
| 2025-06-13 | 2025-06-11 | 3.445 | 3,634,428 | -29,310 | 0.87% | 12,521,520 |
| 2025-06-12 | 2025-06-10 | 3.321 | 3,663,738 | -76,383 | 0.88% | 12,168,750 |
| 2025-06-11 | 2025-06-09 | 3.299 | 3,740,121 | -112,799 | 0.90% | 12,338,229 |
| 2025-06-10 | 2025-06-06 | 3.321 | 3,852,920 | -17,764 | 0.93% | 12,797,100 |
| 2025-06-09 | 2025-06-05 | 3.141 | 3,870,684 | +25,757 | 0.93% | 12,158,821 |
| 2025-06-06 | 2025-06-04 | 3.243 | 3,844,927 | +22,205 | 0.92% | 12,467,522 |
| 2025-06-04 | 2025-06-02 | 3.040 | 3,822,722 | -18,652 | 0.92% | 11,620,800 |
| 2025-06-03 | 2025-05-30 | 2.984 | 3,841,374 | -58,620 | 0.92% | 11,461,251 |
| 2025-06-02 | 2025-05-29 | 3.051 | 3,899,994 | +16,876 | 0.94% | 11,899,611 |
| 2025-05-29 | 2025-05-27 | 3.096 | 3,883,118 | -13,323 | 0.93% | 12,022,999 |
| 2025-05-27 | 2025-05-23 | 3.164 | 3,896,441 | -8,882 | 0.94% | 12,327,470 |
| 2025-05-26 | 2025-05-22 | 3.153 | 3,905,323 | -9,770 | 0.94% | 12,311,601 |
| 2025-05-23 | 2025-05-21 | 3.051 | 3,915,093 | -5,329 | 0.94% | 11,945,681 |
| 2025-05-22 | 2025-05-20 | 3.051 | 3,920,422 | -47,961 | 0.94% | 11,961,941 |
| 2025-05-21 | 2025-05-19 | 3.017 | 3,968,383 | -889 | 0.96% | 11,974,239 |
| 2025-05-20 | 2025-05-16 | 2.939 | 3,969,272 | -115,463 | 0.96% | 11,664,091 |
| 2025-05-19 | 2025-05-15 | 2.939 | 4,084,735 | +10,658 | 0.99% | 12,003,391 |
| 2025-05-14 | 2025-05-12 | 2.939 | 4,074,077 | -11,546 | 0.99% | 11,972,071 |
| 2025-05-13 | 2025-05-09 | 2.871 | 4,085,623 | -44,409 | 0.99% | 11,730,000 |
| 2025-05-12 | 2025-05-08 | 2.736 | 4,130,032 | -26,645 | 1.00% | 11,299,500 |
| 2025-05-09 | 2025-05-07 | 2.702 | 4,156,677 | +888 | 1.01% | 11,231,999 |
| 2025-05-08 | 2025-05-06 | 2.702 | 4,155,789 | +20,428 | 1.01% | 11,229,600 |
| 2025-05-07 | 2025-05-02 | 2.533 | 4,135,361 | -213,163 | 1.00% | 10,476,000 |
| 2025-05-06 | 2025-04-30 | 2.421 | 4,348,524 | -30,198 | 1.06% | 10,526,400 |
| 2025-05-02 | 2025-04-29 | 2.398 | 4,378,722 | +4,441 | 1.06% | 10,500,900 |
| 2025-04-30 | 2025-04-28 | 2.387 | 4,374,281 | -11,546 | 1.06% | 10,441,000 |
| 2025-04-29 | 2025-04-25 | 2.387 | 4,385,827 | +88,817 | 1.07% | 10,468,559 |
| 2025-04-28 | 2025-04-24 | 2.443 | 4,297,010 | -888 | 1.05% | 10,498,461 |
| 2025-04-25 | 2025-04-23 | 2.443 | 4,297,898 | -24,869 | 1.05% | 10,500,631 |
| 2025-04-24 | 2025-04-22 | 2.353 | 4,322,767 | +23,981 | 1.05% | 10,172,031 |
| 2025-04-23 | 2025-04-17 | 2.376 | 4,298,786 | +24,869 | 1.05% | 10,212,400 |
| 2025-04-17 | 2025-04-15 | 2.353 | 4,273,917 | +13,323 | 1.04% | 10,057,080 |
| 2025-04-16 | 2025-04-14 | 2.342 | 4,260,594 | +7,993 | 1.04% | 9,977,759 |
| 2025-04-14 | 2025-04-10 | 2.398 | 4,252,601 | -17,763 | 1.04% | 10,198,441 |
| 2025-04-11 | 2025-04-09 | 2.263 | 4,270,364 | +18,652 | 1.04% | 9,664,080 |
| 2025-04-10 | 2025-04-08 | 2.252 | 4,251,712 | -3,553 | 1.04% | 9,573,999 |
| 2025-04-09 | 2025-04-07 | 2.229 | 4,255,265 | +48,850 | 1.04% | 9,486,180 |
| 2025-04-08 | 2025-04-03 | 2.578 | 4,206,415 | +19,540 | 1.03% | 10,845,439 |
| 2025-04-07 | 2025-04-02 | 2.578 | 4,186,875 | +60,396 | 1.02% | 10,795,059 |
| 2025-04-03 | 2025-04-01 | 2.623 | 4,126,479 | -72,831 | 1.01% | 10,825,179 |
| 2025-04-02 | 2025-03-31 | 2.578 | 4,199,310 | -673,240 | 1.02% | 10,827,120 |
| 2025-03-31 | 2025-03-27 | 2.308 | 4,872,550 | -12,434 | 1.19% | 11,246,301 |
| 2025-03-28 | 2025-03-26 | 2.196 | 4,884,984 | -14,211 | 1.19% | 10,725,000 |
| 2025-03-27 | 2025-03-25 | 2.128 | 4,899,195 | -2,664 | 1.19% | 10,425,240 |
| 2025-03-26 | 2025-03-24 | 2.139 | 4,901,859 | -16,876 | 1.20% | 10,486,099 |
| 2025-03-25 | 2025-03-21 | 2.184 | 4,918,735 | +13,323 | 1.20% | 10,743,720 |
| 2025-03-24 | 2025-03-20 | 2.184 | 4,905,412 | -7,994 | 1.20% | 10,714,620 |
| 2025-03-21 | 2025-03-19 | 2.274 | 4,913,406 | +7,106 | 1.20% | 11,174,641 |
| 2025-03-19 | 2025-03-17 | 2.342 | 4,906,300 | -147,438 | 1.20% | 11,489,919 |
| 2025-03-18 | 2025-03-14 | 2.286 | 5,053,738 | +3,553 | 1.23% | 11,550,700 |
| 2025-03-17 | 2025-03-13 | 2.252 | 5,050,185 | -24,869 | 1.23% | 11,371,999 |
| 2025-03-14 | 2025-03-12 | 2.252 | 5,075,054 | -44,409 | 1.24% | 11,427,999 |
| 2025-03-13 | 2025-03-11 | 2.241 | 5,119,463 | +34,639 | 1.25% | 11,470,359 |
| 2025-03-11 | 2025-03-07 | 2.252 | 5,084,824 | +4,441 | 1.24% | 11,449,999 |
| 2025-03-10 | 2025-03-06 | 2.297 | 5,080,383 | -107,470 | 1.24% | 11,668,799 |
| 2025-03-07 | 2025-03-05 | 2.342 | 5,187,853 | -96,812 | 1.27% | 12,149,280 |
| 2025-03-06 | 2025-03-04 | 2.274 | 5,284,665 | -645,706 | 1.29% | 12,019,001 |
| 2025-03-05 | 2025-03-03 | 2.252 | 5,930,371 | -86,153 | 1.45% | 13,354,001 |
| 2025-03-04 | 2025-02-28 | 2.229 | 6,016,524 | -110,134 | 1.47% | 13,412,520 |
| 2025-03-03 | 2025-02-27 | 2.218 | 6,126,658 | +52,402 | 1.49% | 13,589,060 |
| 2025-02-28 | 2025-02-26 | 2.229 | 6,074,256 | -228,262 | 1.48% | 13,541,221 |
| 2025-02-26 | 2025-02-24 | 2.184 | 6,302,518 | -24,869 | 1.54% | 13,766,241 |
| 2025-02-25 | 2025-02-21 | 2.196 | 6,327,387 | -194,511 | 1.54% | 13,891,801 |
| 2025-02-24 | 2025-02-20 | 2.150 | 6,521,898 | -93,259 | 1.59% | 14,025,131 |
| 2025-02-21 | 2025-02-19 | 2.128 | 6,615,157 | -348,166 | 1.61% | 14,076,721 |
| 2025-02-20 | 2025-02-18 | 2.128 | 6,963,323 | -108,358 | 1.70% | 14,817,601 |
| 2025-02-19 | 2025-02-17 | 2.139 | 7,071,681 | -407,674 | 1.72% | 15,127,801 |
| 2025-02-18 | 2025-02-14 | 2.094 | 7,479,355 | -7,993 | 1.82% | 15,663,061 |
| 2025-02-17 | 2025-02-13 | 2.072 | 7,487,348 | -7,994 | 1.83% | 15,511,199 |
| 2025-02-14 | 2025-02-12 | 2.049 | 7,495,342 | -17,763 | 1.83% | 15,358,980 |
| 2025-02-13 | 2025-02-11 | 2.015 | 7,513,105 | +3,552 | 1.83% | 15,141,609 |
| 2025-02-12 | 2025-02-10 | 2.049 | 7,509,553 | -31,086 | 1.83% | 15,388,101 |
| 2025-02-11 | 2025-02-07 | 2.038 | 7,540,639 | -3,553 | 1.84% | 15,366,900 |
| 2025-02-10 | 2025-02-06 | 2.004 | 7,544,192 | +55,067 | 1.84% | 15,119,321 |
| 2025-02-07 | 2025-02-05 | 2.060 | 7,489,125 | -16,875 | 1.83% | 15,430,561 |
| 2025-02-06 | 2025-02-04 | 1.880 | 7,506,000 | -132,339 | 1.83% | 14,113,170 |
| 2025-02-05 | 2025-02-03 | 1.903 | 7,638,339 | -36,415 | 1.86% | 14,534,001 |
| 2025-02-04 | 2025-01-28 | 1.914 | 7,674,754 | -513,367 | 1.87% | 14,689,700 |
| 2025-02-03 | 2025-01-24 | 1.925 | 8,188,121 | -31,975 | 2.00% | 15,764,489 |
| 2025-01-27 | 2025-01-23 | 1.892 | 8,220,096 | -37,303 | 2.00% | 15,548,400 |
| 2025-01-24 | 2025-01-22 | 1.869 | 8,257,399 | -42,633 | 2.01% | 15,433,019 |
| 2025-01-23 | 2025-01-21 | 1.801 | 8,300,032 | -86,153 | 2.02% | 14,952,000 |
| 2025-01-22 | 2025-01-20 | 1.734 | 8,386,185 | +22,204 | 2.05% | 14,540,679 |
| 2025-01-21 | 2025-01-17 | 1.689 | 8,363,981 | +61,285 | 2.04% | 14,125,500 |
| 2025-01-20 | 2025-01-16 | 1.700 | 8,302,696 | +26,645 | 2.02% | 14,115,479 |
| 2025-01-17 | 2025-01-15 | 1.678 | 8,276,051 | +8,882 | 2.02% | 13,883,820 |
| 2025-01-16 | 2025-01-14 | 1.734 | 8,267,169 | -23,093 | 2.02% | 14,334,319 |
| 2025-01-15 | 2025-01-13 | 1.655 | 8,290,262 | -176,748 | 2.02% | 13,720,980 |
| 2025-01-14 | 2025-01-10 | 1.633 | 8,467,010 | -334,843 | 2.07% | 13,822,851 |
| 2025-01-13 | 2025-01-09 | 1.711 | 8,801,853 | -95,035 | 2.15% | 15,063,200 |
| 2025-01-10 | 2025-01-08 | 1.689 | 8,896,888 | -87,930 | 2.17% | 15,025,500 |
| 2025-01-09 | 2025-01-07 | 1.734 | 8,984,818 | +197,176 | 2.19% | 15,578,640 |
| 2025-01-08 | 2025-01-06 | 1.813 | 8,787,642 | +257,572 | 2.14% | 15,929,340 |
| 2025-01-07 | 2025-01-03 | 1.689 | 8,530,070 | +428,990 | 2.08% | 14,406,000 |
| 2025-01-06 | 2025-01-02 | 1.655 | 8,101,080 | +457,412 | 1.98% | 13,407,870 |
| 2025-01-03 | 2024-12-31 | 1.576 | 7,643,668 | +87,930 | 1.86% | 12,048,400 |
| 2025-01-02 | 2024-12-27 | 1.633 | 7,555,738 | -23,981 | 1.84% | 12,335,150 |
| 2024-12-30 | 2024-12-24 | 1.554 | 7,579,719 | -16,875 | 1.85% | 11,776,920 |
| 2024-12-27 | 2024-12-20 | 1.576 | 7,596,594 | -16,876 | 1.85% | 11,974,200 |
| 2024-12-23 | 2024-12-19 | 1.385 | 7,613,470 | +4,441 | 1.86% | 10,543,560 |
| 2024-12-20 | 2024-12-18 | 1.430 | 7,609,029 | +8,882 | 1.86% | 10,880,090 |
| 2024-12-19 | 2024-12-17 | 1.464 | 7,600,147 | +8,882 | 1.85% | 11,124,100 |
| 2024-12-18 | 2024-12-16 | 1.464 | 7,591,265 | -80,824 | 1.85% | 11,111,100 |
| 2024-12-17 | 2024-12-13 | 1.295 | 7,672,089 | -35,528 | 1.87% | 9,933,699 |
| 2024-12-16 | 2024-12-12 | 1.351 | 7,707,617 | -27,533 | 1.88% | 10,413,601 |
| 2024-12-13 | 2024-12-11 | 1.351 | 7,735,150 | +23,092 | 1.89% | 10,450,800 |
| 2024-12-10 | 2024-12-06 | 1.103 | 7,712,058 | +8,882 | 1.88% | 8,509,341 |
| 2024-11-29 | 2024-11-27 | 1.036 | 7,703,176 | +26,646 | 1.88% | 7,979,160 |
| 2024-11-28 | 2024-11-26 | 1.025 | 7,676,530 | +31,974 | 1.87% | 7,865,130 |
| 2024-11-22 | 2024-11-20 | 1.047 | 7,644,556 | +2,665 | 1.86% | 8,004,510 |
| 2024-11-20 | 2024-11-18 | 1.047 | 7,641,891 | +15,099 | 1.86% | 8,001,720 |
| 2024-11-19 | 2024-11-15 | 1.058 | 7,626,792 | +2,664 | 1.86% | 8,071,780 |
| 2024-11-15 | 2024-11-13 | 1.058 | 7,624,128 | -27,533 | 1.86% | 8,068,960 |
| 2024-11-14 | 2024-11-12 | 1.081 | 7,651,661 | +7,993 | 1.87% | 8,270,400 |
| 2024-11-13 | 2024-11-11 | 1.092 | 7,643,668 | +2,665 | 1.86% | 8,347,820 |
| 2024-11-11 | 2024-11-07 | 1.137 | 7,641,003 | +15,987 | 1.86% | 8,689,030 |
| 2024-11-08 | 2024-11-06 | 1.126 | 7,625,016 | +20,428 | 1.86% | 8,585,000 |
| 2024-11-07 | 2024-11-05 | 1.126 | 7,604,588 | +7,106 | 1.85% | 8,562,000 |
| 2024-11-06 | 2024-11-04 | 1.115 | 7,597,482 | +18,651 | 1.85% | 8,468,460 |
| 2024-11-05 | 2024-11-01 | 1.058 | 7,578,831 | +25,758 | 1.85% | 8,021,020 |
| 2024-11-01 | 2024-10-30 | 1.058 | 7,553,073 | +19,539 | 1.84% | 7,993,759 |
| 2024-10-31 | 2024-10-29 | 1.070 | 7,533,534 | +39,080 | 1.84% | 8,057,900 |
| 2024-10-30 | 2024-10-28 | 1.070 | 7,494,454 | +7,106 | 1.83% | 8,016,100 |
| 2024-10-29 | 2024-10-25 | 1.081 | 7,487,348 | +15,987 | 1.83% | 8,092,800 |
| 2024-10-28 | 2024-10-24 | 1.058 | 7,471,361 | -12,435 | 1.82% | 7,907,280 |
| 2024-10-25 | 2024-10-23 | 1.047 | 7,483,796 | -88,817 | 1.83% | 7,836,180 |
| 2024-10-24 | 2024-10-22 | 1.047 | 7,572,613 | -39,080 | 1.85% | 7,929,180 |
| 2024-10-23 | 2024-10-21 | 1.047 | 7,611,693 | -57,732 | 1.86% | 7,970,100 |
| 2024-10-16 | 2024-10-14 | 1.070 | 7,669,425 | +35,527 | 1.87% | 8,203,250 |
| 2024-10-15 | 2024-10-10 | 1.081 | 7,633,898 | +15,987 | 1.86% | 8,251,200 |
| 2024-10-14 | 2024-10-09 | 1.070 | 7,617,911 | +1,777 | 1.86% | 8,148,150 |
| 2024-10-10 | 2024-10-08 | 1.058 | 7,616,134 | +38,192 | 1.86% | 8,060,500 |
| 2024-10-09 | 2024-10-07 | 1.092 | 7,577,942 | -71,055 | 1.85% | 8,276,039 |
| 2024-10-08 | 2024-10-04 | 1.058 | 7,648,997 | -14,211 | 1.87% | 8,095,280 |
| 2024-10-07 | 2024-10-03 | 1.058 | 7,663,208 | -83,488 | 1.87% | 8,110,320 |
| 2024-10-04 | 2024-10-02 | 1.092 | 7,746,696 | +42,632 | 1.89% | 8,460,339 |
| 2024-10-03 | 2024-09-30 | 1.070 | 7,704,064 | +4,441 | 1.88% | 8,240,300 |
| 2024-10-02 | 2024-09-27 | 1.036 | 7,699,623 | +5,329 | 1.88% | 7,975,480 |
| 2024-09-30 | 2024-09-26 | 1.036 | 7,694,294 | +46,185 | 1.88% | 7,969,960 |
| 2024-09-27 | 2024-09-25 | 1.013 | 7,648,109 | -136,779 | 1.87% | 7,749,900 |
| 2024-09-24 | 2024-09-20 | 1.002 | 7,784,888 | +888 | 1.90% | 7,800,850 |
| 2024-09-17 | 2024-09-13 | 0.980 | 7,784,000 | -4,441 | 1.90% | 7,624,680 |
| 2024-09-10 | 2024-09-05 | 0.957 | 7,788,441 | +4,441 | 1.90% | 7,453,650 |
| 2024-09-04 | 2024-09-02 | 0.980 | 7,784,000 | +1,776 | 1.90% | 7,624,680 |
| 2024-08-28 | 2024-08-26 | 1.002 | 7,782,224 | +37,304 | 1.90% | 7,798,180 |
| 2024-08-27 | 2024-08-23 | 0.980 | 7,744,920 | +33,751 | 1.89% | 7,586,400 |
| 2024-08-26 | 2024-08-22 | 0.968 | 7,711,169 | +64,837 | 1.88% | 7,466,520 |
| 2024-08-23 | 2024-08-21 | 0.980 | 7,646,332 | +11,546 | 1.86% | 7,489,830 |
| 2024-08-22 | 2024-08-20 | 0.946 | 7,634,786 | +12,435 | 1.86% | 7,220,640 |
| 2024-08-21 | 2024-08-19 | 0.968 | 7,622,351 | +110,134 | 1.86% | 7,380,520 |
| 2024-08-14 | 2024-08-12 | 0.957 | 7,512,217 | +39,080 | 1.83% | 7,189,300 |
| 2024-08-12 | 2024-08-08 | 0.991 | 7,473,137 | +37,303 | 1.82% | 7,404,320 |
| 2024-08-09 | 2024-08-07 | 1.002 | 7,435,834 | -48,850 | 1.81% | 7,451,080 |
| 2024-08-08 | 2024-08-06 | 1.002 | 7,484,684 | -35,527 | 1.83% | 7,500,030 |
| 2024-08-07 | 2024-08-05 | 1.002 | 7,520,211 | +34,639 | 1.83% | 7,535,630 |
| 2024-08-01 | 2024-07-30 | 1.058 | 7,485,572 | +17,764 | 1.83% | 7,922,320 |
| 2024-07-31 | 2024-07-29 | 1.047 | 7,467,808 | -4,441 | 1.82% | 7,819,440 |
| 2024-07-30 | 2024-07-26 | 1.036 | 7,472,249 | -5,329 | 1.82% | 7,739,960 |
| 2024-07-29 | 2024-07-25 | 1.036 | 7,477,578 | +5,329 | 1.82% | 7,745,480 |
| 2024-07-19 | 2024-07-17 | 1.070 | 7,472,249 | -71,055 | 1.82% | 7,992,350 |
| 2024-07-17 | 2024-07-15 | 1.070 | 7,543,304 | -7,105 | 1.84% | 8,068,351 |
| 2024-07-16 | 2024-07-12 | 1.036 | 7,550,409 | +17,764 | 1.84% | 7,820,920 |
| 2024-07-04 | 2024-07-02 | 1.103 | 7,532,645 | -26,646 | 1.84% | 8,311,380 |
| 2024-06-27 | 2024-06-25 | 1.081 | 7,559,291 | -124,345 | 1.84% | 8,170,560 |
| 2024-06-26 | 2024-06-24 | 1.025 | 7,683,636 | -9,770 | 1.87% | 7,872,410 |
| 2024-06-24 | 2024-06-20 | 1.070 | 7,693,406 | +36,416 | 1.88% | 8,228,900 |
| 2024-06-21 | 2024-06-19 | 1.115 | 7,656,990 | +9,770 | 1.87% | 8,534,790 |
| 2024-06-19 | 2024-06-17 | 1.126 | 7,647,220 | +37,303 | 1.87% | 8,609,999 |
| 2024-06-17 | 2024-06-13 | 1.518 | 7,609,917 | +1,062,764 | 1.86% | 11,552,205 |
| 2024-06-14 | 2024-06-12 | 1.505 | 6,547,153 | +73,358 | 1.86% | 9,853,200 |
| 2024-06-13 | 2024-06-11 | 1.518 | 6,473,795 | +15,283 | 1.84% | 9,827,520 |
| 2024-06-12 | 2024-06-07 | 1.505 | 6,458,512 | -4,585 | 1.83% | 9,719,799 |
| 2024-06-06 | 2024-06-04 | 1.518 | 6,463,097 | -4,585 | 1.83% | 9,811,280 |
| 2024-06-04 | 2024-05-31 | 1.518 | 6,467,682 | -30,566 | 1.83% | 9,818,240 |
| 2024-06-03 | 2024-05-30 | 1.505 | 6,498,248 | -1,528 | 1.84% | 9,779,600 |
| 2024-05-31 | 2024-05-29 | 1.505 | 6,499,776 | -3,821 | 1.84% | 9,781,900 |
| 2024-05-30 | 2024-05-28 | 1.531 | 6,503,597 | +3,821 | 1.84% | 9,957,870 |
| 2024-05-27 | 2024-05-23 | 1.518 | 6,499,776 | -3,821 | 1.84% | 9,866,960 |
| 2024-05-24 | 2024-05-22 | 1.531 | 6,503,597 | +26,745 | 1.84% | 9,957,870 |
| 2024-05-22 | 2024-05-20 | 1.505 | 6,476,852 | -22,160 | 1.84% | 9,747,400 |
| 2024-05-21 | 2024-05-17 | 1.531 | 6,499,012 | +16,047 | 1.84% | 9,950,850 |
| 2024-05-20 | 2024-05-16 | 1.531 | 6,482,965 | -16,811 | 1.84% | 9,926,280 |
| 2024-05-17 | 2024-05-14 | 1.492 | 6,499,776 | -38,207 | 1.84% | 9,696,840 |
| 2024-05-16 | 2024-05-13 | 1.492 | 6,537,983 | -9,170 | 1.85% | 9,753,840 |
| 2024-05-14 | 2024-05-10 | 1.440 | 6,547,153 | -106,215 | 1.86% | 9,424,800 |
| 2024-05-13 | 2024-05-09 | 1.426 | 6,653,368 | -7,642 | 1.89% | 9,490,630 |
| 2024-05-10 | 2024-05-08 | 1.387 | 6,661,010 | +20,632 | 1.89% | 9,240,021 |
| 2024-05-06 | 2024-05-02 | 1.400 | 6,640,378 | +38,207 | 1.88% | 9,298,300 |
| 2024-04-30 | 2024-04-26 | 1.374 | 6,602,171 | +99,338 | 1.87% | 9,072,000 |
| 2024-04-26 | 2024-04-24 | 1.348 | 6,502,833 | +23,689 | 1.84% | 8,765,301 |
| 2024-04-25 | 2024-04-23 | 1.374 | 6,479,144 | +32,858 | 1.84% | 8,902,950 |
| 2024-04-24 | 2024-04-22 | 1.361 | 6,446,286 | +11,462 | 1.83% | 8,773,440 |
| 2024-04-22 | 2024-04-18 | 1.361 | 6,434,824 | +38,207 | 1.82% | 8,757,840 |
| 2024-04-18 | 2024-04-16 | 1.309 | 6,396,617 | -63,424 | 1.81% | 8,371,000 |
| 2024-04-17 | 2024-04-15 | 1.335 | 6,460,041 | +764 | 1.83% | 8,623,080 |
| 2024-04-16 | 2024-04-12 | 1.348 | 6,459,277 | -84,055 | 1.83% | 8,706,591 |
| 2024-04-11 | 2024-04-09 | 1.348 | 6,543,332 | +22,924 | 1.85% | 8,819,890 |
| 2024-04-08 | 2024-04-03 | 1.361 | 6,520,408 | -6,113 | 1.85% | 8,874,320 |
| 2024-04-05 | 2024-04-02 | 1.374 | 6,526,521 | -27,509 | 1.85% | 8,968,050 |
| 2024-04-03 | 2024-03-28 | 1.361 | 6,554,030 | -16,811 | 1.86% | 8,920,080 |
| 2024-04-02 | 2024-03-27 | 1.361 | 6,570,841 | -31,330 | 1.86% | 8,942,960 |
| 2024-03-28 | 2024-03-26 | 1.335 | 6,602,171 | +152,064 | 1.87% | 8,812,800 |
| 2024-03-26 | 2024-03-22 | 1.243 | 6,450,107 | +4,585 | 1.83% | 8,018,950 |
| 2024-03-25 | 2024-03-21 | 1.296 | 6,445,522 | +17,575 | 1.83% | 8,350,650 |
| 2024-03-22 | 2024-03-20 | 1.296 | 6,427,947 | +19,868 | 1.82% | 8,327,880 |
| 2024-03-20 | 2024-03-18 | 1.296 | 6,408,079 | +15,283 | 1.82% | 8,302,140 |
| 2024-03-19 | 2024-03-15 | 1.296 | 6,392,796 | +143,658 | 1.81% | 8,282,340 |
| 2024-03-14 | 2024-03-12 | 1.230 | 6,249,138 | +38,207 | 1.77% | 7,687,320 |
| 2024-03-13 | 2024-03-11 | 1.217 | 6,210,931 | +186,450 | 1.76% | 7,559,040 |
| 2024-03-12 | 2024-03-08 | 1.217 | 6,024,481 | -256,751 | 1.71% | 7,332,120 |
| 2024-03-11 | 2024-03-07 | 1.269 | 6,281,232 | +349,212 | 1.78% | 7,973,400 |
| 2024-03-08 | 2024-03-06 | 1.230 | 5,932,020 | -62,659 | 1.68% | 7,297,220 |
| 2024-03-06 | 2024-03-04 | 1.204 | 5,994,679 | -19,104 | 1.70% | 7,217,400 |
| 2024-02-27 | 2024-02-23 | 1.204 | 6,013,783 | -11,462 | 1.70% | 7,240,400 |
| 2024-02-26 | 2024-02-22 | 1.152 | 6,025,245 | +19,868 | 1.71% | 6,938,800 |
| 2024-02-23 | 2024-02-21 | 1.178 | 6,005,377 | +76,414 | 1.70% | 7,073,100 |
| 2024-02-22 | 2024-02-20 | 1.165 | 5,928,963 | +7,641 | 1.68% | 6,905,510 |
| 2024-02-20 | 2024-02-16 | 1.178 | 5,921,322 | +80,235 | 1.68% | 6,974,100 |
| 2024-02-19 | 2024-02-15 | 1.152 | 5,841,087 | +19,103 | 1.66% | 6,726,720 |
| 2024-02-15 | 2024-02-09 | 1.178 | 5,821,984 | +30,566 | 1.65% | 6,857,100 |
| 2024-02-14 | 2024-02-07 | 1.152 | 5,791,418 | +9,170 | 1.64% | 6,669,520 |
| 2024-02-06 | 2024-02-02 | 1.178 | 5,782,248 | -3,821 | 1.64% | 6,810,300 |
| 2024-02-05 | 2024-02-01 | 1.112 | 5,786,069 | +764 | 1.64% | 6,436,200 |
| 2024-02-02 | 2024-01-31 | 1.112 | 5,785,305 | +6,113 | 1.64% | 6,435,350 |
| 2024-01-31 | 2024-01-29 | 1.125 | 5,779,192 | +14,519 | 1.64% | 6,504,180 |
| 2024-01-29 | 2024-01-25 | 1.125 | 5,764,673 | +61,131 | 1.63% | 6,487,840 |
| 2024-01-24 | 2024-01-22 | 1.073 | 5,703,542 | +6,113 | 1.62% | 6,120,480 |
| 2024-01-18 | 2024-01-16 | 1.139 | 5,697,429 | +9,170 | 1.62% | 6,486,720 |
| 2024-01-09 | 2024-01-05 | 1.178 | 5,688,259 | +9,934 | 1.61% | 6,699,600 |
| 2023-12-28 | 2023-12-22 | 1.191 | 5,678,325 | +12,990 | 1.61% | 6,762,210 |
| 2023-12-22 | 2023-12-20 | 1.152 | 5,665,335 | -1,528 | 1.61% | 6,524,320 |
| 2023-12-14 | 2023-12-12 | 1.191 | 5,666,863 | +1,528 | 1.61% | 6,748,560 |
| 2023-12-13 | 2023-12-11 | 1.204 | 5,665,335 | +6,113 | 1.61% | 6,820,880 |
| 2023-12-08 | 2023-12-06 | 1.230 | 5,659,222 | +1,528 | 1.60% | 6,961,640 |
| 2023-11-28 | 2023-11-24 | 1.178 | 5,657,694 | -2,292 | 1.60% | 6,663,601 |
| 2023-11-23 | 2023-11-21 | 1.204 | 5,659,986 | -12,990 | 1.60% | 6,814,440 |
| 2023-11-21 | 2023-11-17 | 1.178 | 5,672,976 | -764 | 1.61% | 6,681,600 |
| 2023-11-13 | 2023-11-09 | 1.178 | 5,673,740 | +12,226 | 1.61% | 6,682,499 |
| 2023-11-09 | 2023-11-07 | 1.191 | 5,661,514 | -6,113 | 1.60% | 6,742,190 |
| 2023-11-02 | 2023-10-31 | 1.178 | 5,667,627 | -139,838 | 1.61% | 6,675,300 |
| 2023-11-01 | 2023-10-30 | 1.217 | 5,807,465 | -764 | 1.65% | 7,068,000 |
| 2023-10-20 | 2023-10-18 | 1.217 | 5,808,229 | -42,792 | 1.65% | 7,068,930 |
| 2023-10-19 | 2023-10-17 | 1.204 | 5,851,021 | -764 | 1.66% | 7,044,440 |
| 2023-10-18 | 2023-10-16 | 1.204 | 5,851,785 | -25,981 | 1.66% | 7,045,360 |
| 2023-10-12 | 2023-10-10 | 1.204 | 5,877,766 | +2,293 | 1.67% | 7,076,640 |
| 2023-10-10 | 2023-10-06 | 1.217 | 5,875,473 | +2,292 | 1.67% | 7,150,769 |
| 2023-10-06 | 2023-10-04 | 1.204 | 5,873,181 | -321,703 | 1.66% | 7,071,120 |
| 2023-10-03 | 2023-09-28 | 1.243 | 6,194,884 | +148,243 | 1.76% | 7,701,650 |
| 2023-09-25 | 2023-09-21 | 1.204 | 6,046,641 | +764 | 1.71% | 7,279,960 |
| 2023-09-19 | 2023-09-15 | 1.230 | 6,045,877 | +32,094 | 1.71% | 7,437,280 |
| 2023-09-15 | 2023-09-13 | 1.243 | 6,013,783 | -26,745 | 1.70% | 7,476,500 |
| 2023-09-13 | 2023-09-11 | 1.230 | 6,040,528 | +5,349 | 1.71% | 7,430,700 |
| 2023-09-12 | 2023-09-07 | 1.230 | 6,035,179 | +3,821 | 1.71% | 7,424,120 |
| 2023-09-11 | 2023-09-06 | 1.256 | 6,031,358 | +95,517 | 1.71% | 7,577,280 |
| 2023-08-25 | 2023-08-23 | 1.230 | 5,935,841 | +7,642 | 1.68% | 7,301,921 |
| 2023-08-18 | 2023-08-16 | 1.230 | 5,928,199 | -51,198 | 1.68% | 7,292,520 |
| 2023-08-08 | 2023-08-04 | 1.282 | 5,979,397 | -3,820 | 1.70% | 7,668,501 |
| 2023-08-04 | 2023-08-02 | 1.296 | 5,983,217 | -10,698 | 1.70% | 7,751,700 |
| 2023-08-03 | 2023-08-01 | 1.296 | 5,993,915 | -4,585 | 1.70% | 7,765,560 |
| 2023-08-01 | 2023-07-28 | 1.282 | 5,998,500 | -200,969 | 1.70% | 7,693,000 |
| 2023-07-31 | 2023-07-27 | 1.282 | 6,199,469 | -17,575 | 1.76% | 7,950,740 |
| 2023-07-25 | 2023-07-21 | 1.230 | 6,217,044 | -344,627 | 1.76% | 7,647,840 |
| 2023-07-24 | 2023-07-20 | 1.296 | 6,561,671 | -306,421 | 1.86% | 8,501,130 |
| 2023-07-21 | 2023-07-19 | 1.269 | 6,868,092 | -1,528 | 1.95% | 8,718,361 |
| 2023-07-20 | 2023-07-18 | 1.269 | 6,869,620 | +13,755 | 1.95% | 8,720,300 |
| 2023-07-19 | 2023-07-14 | 1.282 | 6,855,865 | -764 | 1.94% | 8,792,560 |
| 2023-07-18 | 2023-07-13 | 1.282 | 6,856,629 | -332,401 | 1.94% | 8,793,539 |
| 2023-07-14 | 2023-07-12 | 1.256 | 7,189,030 | -300,307 | 2.04% | 9,031,680 |
| 2023-07-13 | 2023-07-11 | 1.256 | 7,489,337 | -191,800 | 2.12% | 9,408,959 |
| 2023-07-12 | 2023-07-10 | 1.243 | 7,681,137 | -461,540 | 2.18% | 9,549,400 |
| 2023-07-11 | 2023-07-07 | 1.256 | 8,142,677 | -246,053 | 2.31% | 10,229,760 |
| 2023-07-10 | 2023-07-06 | 1.269 | 8,388,730 | +611,312 | 2.38% | 10,648,659 |
| 2023-07-06 | 2023-07-04 | 1.191 | 7,777,418 | +44,320 | 2.20% | 9,261,980 |
| 2023-07-05 | 2023-07-03 | 1.178 | 7,733,098 | -24,453 | 2.19% | 9,108,000 |
| 2023-07-04 | 2023-06-30 | 1.112 | 7,757,551 | -83,291 | 2.20% | 8,629,200 |
| 2023-06-26 | 2023-06-21 | 1.125 | 7,840,842 | +19,104 | 2.22% | 8,824,460 |
| 2023-06-16 | 2023-06-14 | 1.161 | 7,821,738 | +4,584 | 2.22% | 9,084,932 |
| 2023-06-15 | 2023-06-13 | 1.161 | 7,817,154 | +418,777 | 2.22% | 9,079,608 |
| 2023-06-12 | 2023-06-08 | 1.189 | 7,398,377 | -57,134 | 2.22% | 8,797,799 |
| 2023-06-08 | 2023-06-06 | 1.161 | 7,455,511 | -44,115 | 2.23% | 8,659,560 |
| 2023-06-07 | 2023-06-05 | 1.148 | 7,499,626 | -49,178 | 2.25% | 8,607,100 |
| 2023-06-06 | 2023-06-02 | 1.092 | 7,548,804 | -10,848 | 2.26% | 8,246,020 |
| 2023-06-05 | 2023-06-01 | 1.106 | 7,559,652 | -10,848 | 2.26% | 8,362,400 |
| 2023-04-04 | 2023-03-31 | 1.148 | 7,570,500 | -6,509 | 2.27% | 8,688,440 |
| 2023-04-03 | 2023-03-30 | 1.079 | 7,577,009 | -11,571 | 2.27% | 8,172,060 |
| 2023-03-27 | 2023-03-23 | 1.023 | 7,588,580 | -27,482 | 2.27% | 7,764,820 |
| 2023-03-17 | 2023-03-15 | 1.009 | 7,616,062 | +7,232 | 2.28% | 7,687,630 |
| 2023-03-15 | 2023-03-13 | 1.037 | 7,608,830 | -18,803 | 2.28% | 7,890,750 |
| 2023-03-14 | 2023-03-10 | 1.037 | 7,627,633 | -5,063 | 2.28% | 7,910,250 |
| 2023-03-09 | 2023-03-07 | 1.023 | 7,632,696 | +8,679 | 2.29% | 7,809,960 |
| 2023-03-08 | 2023-03-06 | 0.996 | 7,624,017 | -6,509 | 2.28% | 7,590,240 |
| 2023-02-28 | 2023-02-24 | 1.037 | 7,630,526 | -723 | 2.29% | 7,913,250 |
| 2023-02-27 | 2023-02-23 | 1.037 | 7,631,249 | -25,312 | 2.29% | 7,914,000 |
| 2023-02-06 | 2023-02-02 | 1.037 | 7,656,561 | +39,053 | 2.29% | 7,940,250 |
| 2023-02-02 | 2023-01-31 | 1.079 | 7,617,508 | +723 | 2.28% | 8,215,740 |
| 2023-01-13 | 2023-01-11 | 1.079 | 7,616,785 | -14,464 | 2.28% | 8,214,960 |
| 2023-01-06 | 2023-01-04 | 1.023 | 7,631,249 | +10,848 | 2.29% | 7,808,480 |
| 2022-12-30 | 2022-12-28 | 0.996 | 7,620,401 | -19,527 | 2.28% | 7,586,640 |
| 2022-12-13 | 2022-12-09 | 0.954 | 7,639,928 | -7,232 | 2.29% | 7,289,160 |
| 2022-12-12 | 2022-12-08 | 0.982 | 7,647,160 | +5,063 | 2.29% | 7,507,540 |
| 2022-12-08 | 2022-12-06 | 0.996 | 7,642,097 | +1,446 | 2.29% | 7,608,240 |
| 2022-11-28 | 2022-11-24 | 1.037 | 7,640,651 | +12,295 | 2.29% | 7,923,750 |
| 2022-11-25 | 2022-11-23 | 0.968 | 7,628,356 | +38,329 | 2.28% | 7,383,600 |
| 2022-11-17 | 2022-11-15 | 0.982 | 7,590,027 | +25,313 | 2.27% | 7,451,450 |
| 2022-11-15 | 2022-11-11 | 0.926 | 7,564,714 | +10,848 | 2.27% | 7,008,200 |
| 2022-11-07 | 2022-11-03 | 0.926 | 7,553,866 | +723 | 2.26% | 6,998,150 |
| 2022-11-01 | 2022-10-28 | 0.885 | 7,553,143 | +6,509 | 2.26% | 6,684,160 |
| 2022-10-28 | 2022-10-26 | 0.968 | 7,546,634 | +32,544 | 2.26% | 7,304,500 |
| 2022-10-19 | 2022-10-17 | 1.092 | 7,514,090 | -723 | 2.25% | 8,208,100 |
| 2022-10-18 | 2022-10-14 | 1.106 | 7,514,813 | -3,616 | 2.25% | 8,312,800 |
| 2022-10-12 | 2022-10-10 | 1.106 | 7,518,429 | -12,295 | 2.25% | 8,316,800 |
| 2022-10-07 | 2022-10-05 | 1.037 | 7,530,724 | +723 | 2.26% | 7,809,750 |
| 2022-10-05 | 2022-09-30 | 0.940 | 7,530,001 | -15,910 | 2.26% | 7,080,160 |
| 2022-10-03 | 2022-09-29 | 0.968 | 7,545,911 | -11,571 | 2.26% | 7,303,800 |
| 2022-09-15 | 2022-09-13 | 0.982 | 7,557,482 | +723 | 2.26% | 7,419,500 |
| 2022-09-08 | 2022-09-06 | 1.037 | 7,556,759 | +1,446 | 2.26% | 7,836,750 |
| 2022-08-30 | 2022-08-26 | 1.051 | 7,555,313 | +28,928 | 2.26% | 7,939,720 |
| 2022-08-29 | 2022-08-25 | 1.065 | 7,526,385 | -5,785 | 2.25% | 8,013,390 |
| 2022-08-24 | 2022-08-22 | 1.051 | 7,532,170 | +12,294 | 2.26% | 7,915,400 |
| 2022-08-22 | 2022-08-18 | 1.065 | 7,519,876 | +6,509 | 2.25% | 8,006,460 |
| 2022-08-09 | 2022-08-05 | 1.148 | 7,513,367 | -1,446 | 2.25% | 8,622,870 |
| 2022-08-03 | 2022-08-01 | 1.161 | 7,514,813 | +19,526 | 2.25% | 8,728,440 |
| 2022-08-01 | 2022-07-28 | 1.244 | 7,495,287 | -33,267 | 2.25% | 9,327,600 |
| 2022-07-27 | 2022-07-25 | 1.189 | 7,528,554 | +5,785 | 2.26% | 8,952,600 |
| 2022-07-26 | 2022-07-22 | 1.175 | 7,522,769 | +1,447 | 2.25% | 8,841,700 |
| 2022-07-21 | 2022-07-19 | 1.175 | 7,521,322 | -1,447 | 2.25% | 8,840,000 |
| 2022-07-15 | 2022-07-13 | 1.161 | 7,522,769 | -2,169 | 2.25% | 8,737,680 |
| 2022-07-12 | 2022-07-08 | 1.231 | 7,524,938 | +18,080 | 2.25% | 9,260,450 |
| 2022-07-11 | 2022-07-07 | 1.217 | 7,506,858 | +40,499 | 2.25% | 9,134,400 |
| 2022-07-08 | 2022-07-06 | 1.189 | 7,466,359 | +4,340 | 2.24% | 8,878,640 |
| 2022-07-07 | 2022-07-05 | 1.217 | 7,462,019 | -1,447 | 2.24% | 9,079,839 |
| 2022-06-30 | 2022-06-28 | 1.231 | 7,463,466 | +723 | 2.24% | 9,184,800 |
| 2022-06-29 | 2022-06-27 | 1.231 | 7,462,743 | -14,464 | 2.24% | 9,183,910 |
| 2022-06-28 | 2022-06-24 | 1.217 | 7,477,207 | +17,357 | 2.24% | 9,098,320 |
| 2022-06-20 | 2022-06-16 | 1.244 | 7,459,850 | +2,893 | 2.23% | 9,283,500 |
| 2022-06-16 | 2022-06-14 | 1.217 | 7,456,957 | -3,616 | 2.23% | 9,073,680 |
| 2022-06-14 | 2022-06-10 | 1.316 | 7,460,573 | +7,232 | 2.23% | 9,819,172 |
| 2022-06-13 | 2022-06-09 | 1.360 | 7,453,341 | +327,619 | 2.23% | 10,133,049 |
| 2022-06-02 | 2022-05-31 | 1.287 | 7,125,722 | +50,474 | 2.23% | 9,172,340 |
| 2022-06-01 | 2022-05-30 | 1.287 | 7,075,248 | +15,211 | 2.22% | 9,107,370 |
| 2022-05-31 | 2022-05-27 | 1.287 | 7,060,037 | +2,765 | 2.21% | 9,087,790 |
| 2022-05-30 | 2022-05-26 | 1.287 | 7,057,272 | +692 | 2.21% | 9,084,231 |
| 2022-05-26 | 2022-05-24 | 1.302 | 7,056,580 | +1,383 | 2.21% | 9,185,400 |
| 2022-05-25 | 2022-05-23 | 1.417 | 7,055,197 | +40,102 | 2.21% | 9,999,920 |
| 2022-05-24 | 2022-05-20 | 1.360 | 7,015,095 | +2,074 | 2.20% | 9,537,240 |
| 2022-05-19 | 2022-05-17 | 1.374 | 7,013,021 | +30,422 | 2.20% | 9,635,850 |
| 2022-05-16 | 2022-05-12 | 1.446 | 6,982,599 | -1,383 | 2.19% | 10,099,000 |
| 2022-05-06 | 2022-05-04 | 1.360 | 6,983,982 | +2,075 | 2.19% | 9,494,941 |
| 2022-05-05 | 2022-05-03 | 1.345 | 6,981,907 | +5,531 | 2.19% | 9,391,140 |
| 2022-04-19 | 2022-04-13 | 1.258 | 6,976,376 | -55,313 | 2.19% | 8,778,300 |
| 2022-04-14 | 2022-04-12 | 1.229 | 7,031,689 | -73,982 | 2.20% | 8,644,500 |
| 2022-04-13 | 2022-04-11 | 1.244 | 7,105,671 | -67,067 | 2.23% | 8,838,221 |
| 2022-04-12 | 2022-04-08 | 1.316 | 7,172,738 | +4,149 | 2.25% | 9,440,340 |
| 2022-04-08 | 2022-04-06 | 1.287 | 7,168,589 | -123,764 | 2.25% | 9,227,520 |
| 2022-04-07 | 2022-04-04 | 1.287 | 7,292,353 | -268,960 | 2.28% | 9,386,831 |
| 2022-04-06 | 2022-04-01 | 1.331 | 7,561,313 | -49,090 | 2.37% | 10,061,120 |
| 2022-04-04 | 2022-03-31 | 1.345 | 7,610,403 | -13,829 | 2.38% | 10,236,509 |
| 2022-04-01 | 2022-03-30 | 1.331 | 7,624,232 | -3,457 | 2.39% | 10,144,840 |
| 2022-03-31 | 2022-03-29 | 1.331 | 7,627,689 | -1,383 | 2.39% | 10,149,440 |
| 2022-03-29 | 2022-03-25 | 1.417 | 7,629,072 | +3,457 | 2.39% | 10,813,321 |
| 2022-03-28 | 2022-03-24 | 1.417 | 7,625,615 | +1,383 | 2.39% | 10,808,421 |
| 2022-03-25 | 2022-03-23 | 1.403 | 7,624,232 | -6,222 | 2.39% | 10,696,190 |
| 2022-03-21 | 2022-03-17 | 1.432 | 7,630,454 | -692 | 2.39% | 10,925,639 |
| 2022-03-17 | 2022-03-15 | 1.302 | 7,631,146 | -11,063 | 2.39% | 9,933,300 |
| 2022-03-15 | 2022-03-11 | 1.475 | 7,642,209 | -11,754 | 2.39% | 11,274,061 |
| 2022-03-14 | 2022-03-10 | 1.374 | 7,653,963 | +692 | 2.40% | 10,516,501 |
| 2022-03-11 | 2022-03-09 | 1.374 | 7,653,271 | -43,559 | 2.40% | 10,515,550 |
| 2022-03-08 | 2022-03-04 | 1.403 | 7,696,830 | +1,383 | 2.41% | 10,798,040 |
| 2022-03-03 | 2022-03-01 | 1.388 | 7,695,447 | -74,673 | 2.41% | 10,684,799 |
| 2022-03-02 | 2022-02-28 | 1.446 | 7,770,120 | -3,457 | 2.43% | 11,238,000 |
| 2022-02-25 | 2022-02-23 | 1.707 | 7,773,577 | -1,383 | 2.44% | 13,266,739 |
| 2022-02-24 | 2022-02-22 | 1.707 | 7,774,960 | -132,752 | 2.44% | 13,269,100 |
| 2022-02-21 | 2022-02-17 | 1.692 | 7,907,712 | -69,141 | 2.48% | 13,381,290 |
| 2022-02-18 | 2022-02-16 | 1.692 | 7,976,853 | +10,371 | 2.50% | 13,498,289 |
| 2022-02-16 | 2022-02-14 | 1.678 | 7,966,482 | +27,657 | 2.50% | 13,365,520 |
| 2022-02-15 | 2022-02-11 | 1.663 | 7,938,825 | +1,382 | 2.49% | 13,204,299 |
| 2022-02-11 | 2022-02-09 | 1.663 | 7,937,443 | +12,446 | 2.49% | 13,202,001 |
| 2022-02-09 | 2022-02-07 | 1.620 | 7,924,997 | -65,685 | 2.48% | 12,837,440 |
| 2022-02-08 | 2022-02-04 | 1.634 | 7,990,682 | +692 | 2.50% | 13,059,411 |
| 2022-02-07 | 2022-01-31 | 1.634 | 7,989,990 | +20,742 | 2.50% | 13,058,280 |
| 2022-02-04 | 2022-01-27 | 1.634 | 7,969,248 | -35,953 | 2.50% | 13,024,380 |
| 2022-01-28 | 2022-01-26 | 1.663 | 8,005,201 | +6,914 | 2.51% | 13,314,699 |
| 2022-01-27 | 2022-01-25 | 1.678 | 7,998,287 | -692 | 2.51% | 13,418,880 |
| 2022-01-25 | 2022-01-21 | 1.663 | 7,998,979 | +58,771 | 2.51% | 13,304,351 |
| 2022-01-19 | 2022-01-17 | 1.649 | 7,940,208 | +13,828 | 2.49% | 13,091,759 |
| 2022-01-18 | 2022-01-14 | 1.649 | 7,926,380 | +29,731 | 2.48% | 13,068,960 |
| 2022-01-17 | 2022-01-13 | 1.634 | 7,896,649 | -692 | 2.47% | 12,905,730 |
| 2022-01-14 | 2022-01-12 | 1.620 | 7,897,341 | -2,074 | 2.47% | 12,792,641 |
| 2022-01-11 | 2022-01-07 | 1.591 | 7,899,415 | -2,766 | 2.47% | 12,567,500 |
| 2022-01-10 | 2022-01-06 | 1.605 | 7,902,181 | +38,028 | 2.48% | 12,686,191 |
| 2022-01-07 | 2022-01-05 | 1.634 | 7,864,153 | +3,457 | 2.46% | 12,852,621 |
| 2022-01-05 | 2022-01-03 | 1.591 | 7,860,696 | -26,965 | 2.46% | 12,505,901 |
| 2022-01-04 | 2021-12-31 | 1.605 | 7,887,661 | +27,657 | 2.47% | 12,662,880 |
| 2022-01-03 | 2021-12-29 | 1.576 | 7,860,004 | +44,250 | 2.46% | 12,391,120 |
| 2021-12-30 | 2021-12-28 | 1.605 | 7,815,754 | +75,365 | 2.45% | 12,547,441 |
| 2021-12-29 | 2021-12-24 | 1.620 | 7,740,389 | +20,742 | 2.43% | 12,538,399 |
| 2021-12-28 | 2021-12-22 | 1.576 | 7,719,647 | +3,457 | 2.42% | 12,169,850 |
| 2021-12-23 | 2021-12-21 | 1.576 | 7,716,190 | -31,114 | 2.42% | 12,164,400 |
| 2021-12-22 | 2021-12-20 | 1.634 | 7,747,304 | -24,199 | 2.43% | 12,661,651 |
| 2021-12-21 | 2021-12-17 | 1.663 | 7,771,503 | +6,914 | 2.43% | 12,926,000 |
| 2021-12-20 | 2021-12-16 | 1.649 | 7,764,589 | +17,285 | 2.43% | 12,802,200 |
| 2021-12-17 | 2021-12-15 | 1.663 | 7,747,304 | +17,286 | 2.43% | 12,885,751 |
| 2021-12-16 | 2021-12-14 | 1.663 | 7,730,018 | +69,141 | 2.42% | 12,857,000 |
| 2021-12-15 | 2021-12-13 | 1.663 | 7,660,877 | +3,457 | 2.40% | 12,742,000 |
| 2021-12-10 | 2021-12-08 | 1.649 | 7,657,420 | +22,817 | 2.40% | 12,625,501 |
| 2021-12-08 | 2021-12-06 | 1.678 | 7,634,603 | -24,891 | 2.39% | 12,808,720 |
| 2021-12-07 | 2021-12-03 | 1.634 | 7,659,494 | +692 | 2.40% | 12,518,140 |
| 2021-12-06 | 2021-12-02 | 1.649 | 7,658,802 | +2,074 | 2.40% | 12,627,779 |
| 2021-12-03 | 2021-12-01 | 1.678 | 7,656,728 | +97,489 | 2.40% | 12,845,840 |
| 2021-11-23 | 2021-11-19 | 1.663 | 7,559,239 | -691 | 2.37% | 12,572,950 |
| 2021-11-22 | 2021-11-18 | 1.678 | 7,559,930 | -555,206 | 2.37% | 12,683,440 |
| 2021-11-08 | 2021-11-04 | 1.620 | 8,115,136 | +691 | 2.54% | 13,145,440 |
| 2021-11-04 | 2021-11-02 | 1.620 | 8,114,445 | -4,148 | 2.54% | 13,144,320 |
| 2021-11-03 | 2021-11-01 | 1.605 | 8,118,593 | +55,313 | 2.54% | 13,033,619 |
| 2021-11-02 | 2021-10-29 | 1.620 | 8,063,280 | +1,383 | 2.53% | 13,061,440 |
| 2021-10-27 | 2021-10-25 | 1.692 | 8,061,897 | -1,383 | 2.53% | 13,642,199 |
| 2021-10-26 | 2021-10-22 | 1.692 | 8,063,280 | +691 | 2.53% | 13,644,540 |
| 2021-10-22 | 2021-10-20 | 1.707 | 8,062,589 | -6,222 | 2.53% | 13,759,980 |
| 2021-10-21 | 2021-10-19 | 1.721 | 8,068,811 | -4,149 | 2.53% | 13,887,299 |
| 2021-10-18 | 2021-10-12 | 1.678 | 8,072,960 | +3,457 | 2.53% | 13,544,160 |
| 2021-10-15 | 2021-10-11 | 1.663 | 8,069,503 | -427,294 | 2.53% | 13,421,650 |
| 2021-10-12 | 2021-10-08 | 1.779 | 8,496,797 | -692 | 2.66% | 15,115,469 |
| 2021-10-11 | 2021-10-07 | 1.779 | 8,497,489 | -3,457 | 2.66% | 15,116,701 |
| 2021-10-08 | 2021-10-06 | 1.779 | 8,500,946 | +284,172 | 2.66% | 15,122,850 |
| 2021-10-07 | 2021-10-05 | 1.764 | 8,216,774 | -4,840 | 2.57% | 14,498,480 |
| 2021-10-06 | 2021-10-04 | 1.750 | 8,221,614 | +67,758 | 2.58% | 14,388,110 |
| 2021-10-05 | 2021-09-30 | 1.866 | 8,153,856 | -2,765 | 2.55% | 15,212,971 |
| 2021-09-30 | 2021-09-28 | 1.909 | 8,156,621 | +17,285 | 2.56% | 15,572,040 |
| 2021-09-29 | 2021-09-27 | 1.909 | 8,139,336 | -691 | 2.55% | 15,539,040 |
| 2021-09-27 | 2021-09-23 | 1.793 | 8,140,027 | +18,668 | 2.55% | 14,598,520 |
| 2021-09-23 | 2021-09-20 | 1.837 | 8,121,359 | -4,149 | 2.54% | 14,917,420 |
| 2021-09-21 | 2021-09-17 | 1.967 | 8,125,508 | -30,422 | 2.55% | 15,982,721 |
| 2021-09-20 | 2021-09-16 | 1.967 | 8,155,930 | +1,383 | 2.56% | 16,042,560 |
| 2021-09-16 | 2021-09-14 | 1.938 | 8,154,547 | +18,668 | 2.55% | 15,803,960 |
| 2021-09-15 | 2021-09-13 | 1.996 | 8,135,879 | -17,977 | 2.55% | 16,238,461 |
| 2021-09-14 | 2021-09-10 | 1.866 | 8,153,856 | +20,052 | 2.55% | 15,212,971 |
| 2021-09-10 | 2021-09-08 | 1.808 | 8,133,804 | +691 | 2.55% | 14,704,999 |
| 2021-09-09 | 2021-09-07 | 1.808 | 8,133,113 | +69,141 | 2.55% | 14,703,750 |
| 2021-09-08 | 2021-09-06 | 1.822 | 8,063,972 | -15,211 | 2.53% | 14,695,381 |
| 2021-09-07 | 2021-09-03 | 1.808 | 8,079,183 | -8,988 | 2.53% | 14,606,251 |
| 2021-09-06 | 2021-09-02 | 1.793 | 8,088,171 | +691 | 2.53% | 14,505,520 |
| 2021-09-03 | 2021-09-01 | 1.793 | 8,087,480 | +11,754 | 2.53% | 14,504,281 |
| 2021-09-02 | 2021-08-31 | 1.793 | 8,075,726 | +55,314 | 2.53% | 14,483,201 |
| 2021-09-01 | 2021-08-30 | 1.779 | 8,020,412 | +89,192 | 2.51% | 14,267,999 |
| 2021-08-31 | 2021-08-27 | 1.793 | 7,931,220 | +14,520 | 2.48% | 14,224,040 |
| 2021-08-30 | 2021-08-26 | 1.793 | 7,916,700 | +129,294 | 2.48% | 14,198,000 |
| 2021-08-24 | 2021-08-20 | 1.779 | 7,787,406 | -38,719 | 2.44% | 13,853,491 |
| 2021-08-23 | 2021-08-19 | 1.808 | 7,826,125 | +2,074 | 2.45% | 14,148,750 |
| 2021-08-18 | 2021-08-16 | 1.808 | 7,824,051 | +34,571 | 2.45% | 14,145,001 |
| 2021-08-17 | 2021-08-13 | 1.779 | 7,789,480 | +4,840 | 2.44% | 13,857,180 |
| 2021-08-12 | 2021-08-10 | 1.764 | 7,784,640 | +64,302 | 2.44% | 13,735,980 |
| 2021-08-11 | 2021-08-09 | 1.750 | 7,720,338 | +7,605 | 2.42% | 13,510,859 |
| 2021-08-09 | 2021-08-05 | 1.692 | 7,712,733 | +2,074 | 2.42% | 13,051,350 |
| 2021-08-05 | 2021-08-03 | 1.707 | 7,710,659 | -691 | 2.41% | 13,159,361 |
| 2021-08-02 | 2021-07-29 | 1.707 | 7,711,350 | -5,531 | 2.41% | 13,160,540 |
| 2021-07-30 | 2021-07-28 | 1.692 | 7,716,881 | +18,668 | 2.41% | 13,058,369 |
| 2021-07-29 | 2021-07-27 | 1.678 | 7,698,213 | -38,719 | 2.40% | 12,915,440 |
| 2021-07-28 | 2021-07-26 | 1.692 | 7,736,932 | +2,074 | 2.41% | 13,092,299 |
| 2021-07-27 | 2021-07-23 | 1.736 | 7,734,858 | -13,828 | 2.41% | 13,424,400 |
| 2021-07-26 | 2021-07-22 | 1.663 | 7,748,686 | +691 | 2.42% | 12,888,049 |
| 2021-07-23 | 2021-07-21 | 1.620 | 7,747,995 | +10,371 | 2.42% | 12,550,720 |
| 2021-07-21 | 2021-07-19 | 1.634 | 7,737,624 | +27,657 | 2.41% | 12,645,830 |
| 2021-07-19 | 2021-07-15 | 1.663 | 7,709,967 | +691 | 2.40% | 12,823,650 |
| 2021-07-15 | 2021-07-13 | 1.663 | 7,709,276 | -6,222 | 2.40% | 12,822,500 |
| 2021-07-14 | 2021-07-12 | 1.634 | 7,715,498 | +4,839 | 2.41% | 12,609,669 |
| 2021-07-13 | 2021-07-09 | 1.591 | 7,710,659 | +308,371 | 2.41% | 12,267,201 |
| 2021-07-12 | 2021-07-08 | 1.591 | 7,402,288 | +126,529 | 2.31% | 11,776,601 |
| 2021-07-09 | 2021-07-07 | 1.620 | 7,275,759 | +71,216 | 2.27% | 11,785,761 |
| 2021-07-08 | 2021-07-06 | 1.663 | 7,204,543 | +2,074 | 2.25% | 11,983,000 |
| 2021-07-07 | 2021-07-05 | 1.663 | 7,202,469 | +8,297 | 2.25% | 11,979,551 |
| 2021-07-06 | 2021-07-02 | 1.678 | 7,194,172 | +16,594 | 2.24% | 12,069,801 |
| 2021-07-02 | 2021-06-29 | 1.692 | 7,177,578 | +14,520 | 2.24% | 12,145,770 |
| 2021-06-30 | 2021-06-28 | 1.663 | 7,163,058 | -6,914 | 2.23% | 11,914,000 |
| 2021-06-25 | 2021-06-23 | 1.576 | 7,169,972 | +26,274 | 2.24% | 11,303,300 |
| 2021-06-22 | 2021-06-18 | 1.649 | 7,143,698 | -20,743 | 2.23% | 11,778,479 |
| 2021-06-21 | 2021-06-17 | 1.620 | 7,164,441 | -134,134 | 2.23% | 11,605,440 |
| 2021-06-16 | 2021-06-11 | 1.649 | 7,298,575 | -90,576 | 2.28% | 12,033,839 |
| 2021-06-15 | 2021-06-10 | 1.905 | 7,389,151 | +34,571 | 2.30% | 14,076,577 |
| 2021-06-11 | 2021-06-09 | 1.811 | 7,354,580 | +542,551 | 2.29% | 13,321,666 |
| 2021-06-10 | 2021-06-08 | 1.827 | 6,812,029 | +6,404 | 2.29% | 12,445,290 |
| 2021-06-09 | 2021-06-07 | 1.749 | 6,805,625 | +16,651 | 2.29% | 11,902,240 |
| 2021-06-08 | 2021-06-04 | 1.749 | 6,788,974 | +24,335 | 2.29% | 11,873,120 |
| 2021-06-07 | 2021-06-03 | 1.749 | 6,764,639 | +8,326 | 2.28% | 11,830,561 |
| 2021-06-04 | 2021-06-02 | 1.749 | 6,756,313 | +59,558 | 2.28% | 11,815,999 |
| 2021-06-02 | 2021-05-31 | 1.780 | 6,696,755 | +16,650 | 2.26% | 11,920,979 |
| 2021-05-26 | 2021-05-24 | 1.718 | 6,680,105 | -6,404 | 2.25% | 11,474,100 |
| 2021-05-25 | 2021-05-21 | 1.780 | 6,686,509 | -69,164 | 2.25% | 11,902,740 |
| 2021-05-24 | 2021-05-20 | 1.780 | 6,755,673 | +44,188 | 2.28% | 12,025,860 |
| 2021-05-21 | 2021-05-18 | 1.764 | 6,711,485 | +12,168 | 2.26% | 11,842,400 |
| 2021-05-20 | 2021-05-17 | 1.749 | 6,699,317 | +66,603 | 2.26% | 11,716,320 |
| 2021-05-18 | 2021-05-14 | 1.764 | 6,632,714 | +1,280 | 2.23% | 11,703,409 |
| 2021-05-17 | 2021-05-13 | 1.780 | 6,631,434 | +3,843 | 2.23% | 11,804,701 |
| 2021-05-14 | 2021-05-12 | 1.796 | 6,627,591 | -5,123 | 2.23% | 11,901,350 |
| 2021-05-13 | 2021-05-11 | 1.796 | 6,632,714 | +23,695 | 2.23% | 11,910,549 |
| 2021-05-12 | 2021-05-10 | 1.796 | 6,609,019 | -19,213 | 2.22% | 11,867,999 |
| 2021-05-11 | 2021-05-07 | 1.811 | 6,628,232 | +33,302 | 2.23% | 12,006,001 |
| 2021-05-10 | 2021-05-06 | 1.811 | 6,594,930 | -1,281 | 2.22% | 11,945,679 |
| 2021-05-07 | 2021-05-05 | 1.780 | 6,596,211 | +164,585 | 2.22% | 11,742,000 |
| 2021-05-05 | 2021-05-03 | 1.749 | 6,431,626 | +128,082 | 2.16% | 11,248,160 |
| 2021-05-04 | 2021-04-30 | 1.796 | 6,303,544 | +354,146 | 2.12% | 11,319,449 |
| 2021-04-30 | 2021-04-28 | 1.749 | 5,949,398 | +12,808 | 2.00% | 10,404,800 |
| 2021-04-26 | 2021-04-22 | 1.733 | 5,936,590 | +6,404 | 2.00% | 10,289,700 |
| 2021-04-20 | 2021-04-16 | 1.718 | 5,930,186 | +8,966 | 1.99% | 10,186,000 |
| 2021-04-15 | 2021-04-13 | 1.749 | 5,921,220 | +1,281 | 1.98% | 10,355,520 |
| 2021-04-14 | 2021-04-12 | 1.733 | 5,919,939 | +147,934 | 1.98% | 10,260,839 |
| 2021-04-13 | 2021-04-09 | 1.718 | 5,772,005 | +1,921 | 1.93% | 9,914,300 |
| 2021-04-12 | 2021-04-08 | 1.796 | 5,770,084 | +93,500 | 1.93% | 10,361,500 |
| 2021-04-08 | 2021-04-01 | 1.671 | 5,676,584 | +256,163 | 1.90% | 9,484,480 |
| 2021-04-01 | 2021-03-30 | 1.686 | 5,420,421 | -42,907 | 1.81% | 9,141,121 |
| 2021-03-31 | 2021-03-29 | 1.686 | 5,463,328 | +90,298 | 1.83% | 9,213,480 |
| 2021-03-24 | 2021-03-22 | 1.515 | 5,373,030 | -641 | 1.80% | 8,138,300 |
| 2021-03-23 | 2021-03-19 | 1.483 | 5,373,671 | +4,483 | 1.80% | 7,971,450 |
| 2021-03-17 | 2021-03-15 | 1.483 | 5,369,188 | +62,120 | 1.80% | 7,964,800 |
| 2021-03-16 | 2021-03-12 | 1.483 | 5,307,068 | +5,123 | 1.78% | 7,872,650 |
| 2021-03-15 | 2021-03-11 | 1.530 | 5,301,945 | +2,562 | 1.77% | 8,113,420 |
| 2021-03-12 | 2021-03-10 | 1.515 | 5,299,383 | +32,661 | 1.77% | 8,026,750 |
| 2021-03-11 | 2021-03-09 | 1.530 | 5,266,722 | +301,632 | 1.76% | 8,059,519 |
| 2021-03-10 | 2021-03-08 | 1.515 | 4,965,090 | +19,212 | 1.66% | 7,520,410 |
| 2021-03-09 | 2021-03-05 | 1.483 | 4,945,878 | +16,651 | 1.66% | 7,336,851 |
| 2021-03-03 | 2021-03-01 | 1.718 | 4,929,227 | -73,007 | 1.65% | 8,466,700 |
| 2021-02-26 | 2021-02-24 | 1.468 | 5,002,234 | +4,483 | 1.67% | 7,342,341 |
| 2021-02-24 | 2021-02-22 | 1.530 | 4,997,751 | +17,932 | 1.67% | 7,647,920 |
| 2021-02-23 | 2021-02-19 | 1.546 | 4,979,819 | +48,671 | 1.67% | 7,698,240 |
| 2021-02-22 | 2021-02-18 | 1.593 | 4,931,148 | +17,931 | 1.65% | 7,854,000 |
| 2021-02-19 | 2021-02-17 | 1.593 | 4,913,217 | +51,233 | 1.64% | 7,825,440 |
| 2021-02-18 | 2021-02-16 | 1.530 | 4,861,984 | +3,842 | 1.63% | 7,440,160 |
| 2021-02-10 | 2021-02-08 | 1.483 | 4,858,142 | +4,483 | 1.63% | 7,206,701 |
| 2021-02-09 | 2021-02-05 | 1.483 | 4,853,659 | -6,404 | 1.62% | 7,200,050 |
| 2021-02-04 | 2021-02-02 | 1.437 | 4,860,063 | +1,281 | 1.62% | 6,981,880 |
| 2021-01-27 | 2021-01-25 | 1.530 | 4,858,782 | -19,212 | 1.62% | 7,435,260 |
| 2021-01-26 | 2021-01-22 | 1.562 | 4,877,994 | +19,212 | 1.63% | 7,617,000 |
| 2021-01-22 | 2021-01-20 | 1.468 | 4,858,782 | +213,256 | 1.62% | 7,131,780 |
| 2021-01-21 | 2021-01-19 | 1.421 | 4,645,526 | +74,928 | 1.55% | 6,601,140 |
| 2021-01-18 | 2021-01-14 | 1.359 | 4,570,598 | +2,562 | 1.52% | 6,209,190 |
| 2021-01-14 | 2021-01-12 | 1.359 | 4,568,036 | -5,764 | 1.52% | 6,205,710 |
| 2021-01-11 | 2021-01-07 | 1.374 | 4,573,800 | +61,479 | 1.52% | 6,284,960 |
| 2021-01-07 | 2021-01-05 | 1.405 | 4,512,321 | +3,843 | 1.50% | 6,341,400 |
| 2021-01-06 | 2021-01-04 | 1.405 | 4,508,478 | -7,045 | 1.50% | 6,336,000 |
| 2021-01-05 | 2020-12-31 | 1.437 | 4,515,523 | +174,832 | 1.50% | 6,486,920 |
| 2021-01-04 | 2020-12-29 | 1.421 | 4,340,691 | +76,208 | 1.45% | 6,167,980 |
| 2020-12-18 | 2020-12-16 | 1.374 | 4,264,483 | +38,425 | 1.42% | 5,859,921 |
| 2020-12-14 | 2020-12-10 | 1.374 | 4,226,058 | +48,031 | 1.41% | 5,807,120 |
| 2020-12-11 | 2020-12-09 | 1.374 | 4,178,027 | +10,246 | 1.39% | 5,741,120 |
| 2020-12-07 | 2020-12-03 | 1.405 | 4,167,781 | +12,168 | 1.38% | 5,857,200 |
| 2020-11-30 | 2020-11-26 | 1.359 | 4,155,613 | +3,842 | 1.38% | 5,645,430 |
| 2020-11-27 | 2020-11-25 | 1.359 | 4,151,771 | +102,466 | 1.38% | 5,640,211 |
| 2020-11-24 | 2020-11-20 | 1.374 | 4,049,305 | +9,606 | 1.35% | 5,564,240 |
| 2020-11-23 | 2020-11-19 | 1.390 | 4,039,699 | +38,424 | 1.34% | 5,614,120 |
| 2020-11-20 | 2020-11-18 | 1.390 | 4,001,275 | +137,688 | 1.33% | 5,560,721 |
| 2020-11-19 | 2020-11-17 | 1.312 | 3,863,587 | +38,425 | 1.28% | 5,067,721 |
| 2020-11-12 | 2020-11-10 | 1.312 | 3,825,162 | +29,459 | 1.26% | 5,017,320 |
| 2020-11-10 | 2020-11-06 | 1.312 | 3,795,703 | -10,247 | 1.25% | 4,978,680 |
| 2020-11-06 | 2020-11-04 | 1.343 | 3,805,950 | +2,562 | 1.25% | 5,110,980 |
| 2020-11-04 | 2020-11-02 | 1.359 | 3,803,388 | -94,140 | 1.25% | 5,166,930 |
| 2020-11-03 | 2020-10-30 | 1.374 | 3,897,528 | +6,404 | 1.28% | 5,355,680 |
| 2020-10-28 | 2020-10-23 | 1.390 | 3,891,124 | +5,123 | 1.28% | 5,407,640 |
| 2020-10-27 | 2020-10-22 | 1.390 | 3,886,001 | +357,989 | 1.28% | 5,400,520 |
| 2020-10-23 | 2020-10-21 | 1.390 | 3,528,012 | +19,852 | 1.16% | 4,903,009 |
| 2020-10-21 | 2020-10-19 | 1.374 | 3,508,160 | -44,828 | 1.15% | 4,820,640 |
| 2020-10-19 | 2020-10-15 | 1.359 | 3,552,988 | +640 | 1.17% | 4,826,760 |
| 2020-10-16 | 2020-10-14 | 1.359 | 3,552,348 | +1,281 | 1.17% | 4,825,890 |
| 2020-10-12 | 2020-10-08 | 1.374 | 3,551,067 | +168,427 | 1.17% | 4,879,600 |
| 2020-10-07 | 2020-10-05 | 1.374 | 3,382,640 | +19,853 | 1.11% | 4,648,161 |
| 2020-10-06 | 2020-09-30 | 1.405 | 3,362,787 | +53,154 | 1.10% | 4,725,900 |
| 2020-09-30 | 2020-09-28 | 1.421 | 3,309,633 | +54,435 | 1.09% | 4,702,880 |
| 2020-09-17 | 2020-09-15 | 1.437 | 3,255,198 | -106,948 | 1.06% | 4,676,360 |
| 2020-09-16 | 2020-09-14 | 1.421 | 3,362,146 | -44,829 | 1.10% | 4,777,499 |
| 2020-09-11 | 2020-09-09 | 1.452 | 3,406,975 | -12,808 | 1.11% | 4,947,600 |
| 2020-09-09 | 2020-09-07 | 1.421 | 3,419,783 | +12,808 | 1.11% | 4,859,400 |
| 2020-09-08 | 2020-09-04 | 1.452 | 3,406,975 | +19,212 | 1.11% | 4,947,600 |
| 2020-09-04 | 2020-09-02 | 1.437 | 3,387,763 | -19,212 | 1.10% | 4,866,800 |
| 2020-08-19 | 2020-08-17 | 1.468 | 3,406,975 | +1,281 | 1.11% | 5,000,800 |
| 2020-08-13 | 2020-08-11 | 1.468 | 3,405,694 | -9,606 | 1.11% | 4,998,920 |
| 2020-08-05 | 2020-08-03 | 1.499 | 3,415,300 | -19,213 | 1.11% | 5,119,679 |
| 2020-07-24 | 2020-07-22 | 1.562 | 3,434,513 | +19,213 | 1.12% | 5,363,001 |
| 2020-07-20 | 2020-07-16 | 1.468 | 3,415,300 | -19,213 | 1.11% | 5,013,019 |
| 2020-07-17 | 2020-07-15 | 1.483 | 3,434,513 | +23,695 | 1.12% | 5,094,850 |
| 2020-07-14 | 2020-07-10 | 1.421 | 3,410,818 | +39,706 | 1.10% | 4,846,661 |
| 2020-07-06 | 2020-07-02 | 1.437 | 3,371,112 | +9,606 | 1.09% | 4,842,880 |
| 2020-07-03 | 2020-06-30 | 1.437 | 3,361,506 | -4,483 | 1.08% | 4,829,080 |
| 2020-06-30 | 2020-06-26 | 1.421 | 3,365,989 | -38,424 | 1.09% | 4,782,960 |
| 2020-06-24 | 2020-06-22 | 1.437 | 3,404,413 | -33,942 | 1.09% | 4,890,719 |
| 2020-06-15 | 2020-06-11 | 1.473 | 3,438,355 | +84,555 | 1.10% | 5,064,013 |
| 2020-06-11 | 2020-06-09 | 1.521 | 3,353,800 | -35,605 | 1.10% | 5,100,551 |
| 2020-06-10 | 2020-06-08 | 1.505 | 3,389,405 | -57,469 | 1.11% | 5,100,440 |
| 2020-05-15 | 2020-05-13 | 1.553 | 3,446,874 | -5,622 | 1.13% | 5,352,460 |
| 2020-05-14 | 2020-05-12 | 1.601 | 3,452,496 | -625 | 1.13% | 5,527,000 |
| 2020-05-11 | 2020-05-07 | 1.505 | 3,453,121 | +6,247 | 1.13% | 5,196,321 |
| 2020-04-16 | 2020-04-14 | 1.473 | 3,446,874 | -93,699 | 1.12% | 5,076,560 |
| 2020-04-14 | 2020-04-08 | 1.457 | 3,540,573 | -14,367 | 1.16% | 5,157,880 |
| 2020-04-08 | 2020-04-06 | 1.457 | 3,554,940 | +29,359 | 1.16% | 5,178,810 |
| 2020-04-07 | 2020-04-03 | 1.489 | 3,525,581 | +4,372 | 1.15% | 5,248,920 |
| 2020-04-03 | 2020-04-01 | 1.473 | 3,521,209 | +24,987 | 1.15% | 5,186,041 |
| 2020-03-31 | 2020-03-27 | 1.489 | 3,496,222 | -26,236 | 1.14% | 5,205,210 |
| 2020-03-30 | 2020-03-26 | 1.409 | 3,522,458 | -1,249 | 1.15% | 4,962,320 |
| 2020-03-18 | 2020-03-16 | 1.969 | 3,523,707 | -625 | 1.15% | 6,938,430 |
| 2020-03-17 | 2020-03-13 | 1.745 | 3,524,332 | -56,844 | 1.15% | 6,149,780 |
| 2020-03-16 | 2020-03-12 | 1.841 | 3,581,176 | -625 | 1.17% | 6,592,950 |
| 2020-03-13 | 2020-03-11 | 1.889 | 3,581,801 | -2,498 | 1.17% | 6,766,121 |
| 2020-03-10 | 2020-03-06 | 1.969 | 3,584,299 | -625 | 1.17% | 7,057,740 |
| 2020-02-10 | 2020-02-06 | 2.065 | 3,584,924 | -11,868 | 1.17% | 7,403,310 |
| 2020-01-31 | 2020-01-29 | 2.065 | 3,596,792 | -12,494 | 1.17% | 7,427,819 |
| 2020-01-30 | 2020-01-24 | 2.097 | 3,609,286 | +8,121 | 1.18% | 7,569,181 |
| 2020-01-22 | 2020-01-20 | 2.097 | 3,601,165 | -4,373 | 1.17% | 7,552,150 |
| 2020-01-21 | 2020-01-17 | 2.113 | 3,605,538 | -1,874 | 1.18% | 7,619,041 |
| 2020-01-17 | 2020-01-15 | 2.081 | 3,607,412 | -68,712 | 1.18% | 7,507,501 |
| 2020-01-15 | 2020-01-13 | 2.081 | 3,676,124 | -3,748 | 1.20% | 7,650,500 |
| 2020-01-03 | 2019-12-31 | 2.193 | 3,679,872 | +58,718 | 1.20% | 8,070,670 |
| 2020-01-02 | 2019-12-27 | 2.081 | 3,621,154 | +13,742 | 1.18% | 7,536,100 |
| 2019-12-30 | 2019-12-24 | 2.081 | 3,607,412 | +41,853 | 1.18% | 7,507,501 |
| 2019-12-19 | 2019-12-17 | 2.193 | 3,565,559 | +624 | 1.16% | 7,819,959 |
| 2019-12-18 | 2019-12-16 | 2.161 | 3,564,935 | -16,866 | 1.16% | 7,704,451 |
| 2019-12-17 | 2019-12-13 | 2.081 | 3,581,801 | +2,499 | 1.17% | 7,454,201 |
| 2019-12-10 | 2019-12-06 | 2.081 | 3,579,302 | -43,726 | 1.17% | 7,449,000 |
| 2019-12-05 | 2019-12-03 | 2.017 | 3,623,028 | -6,247 | 1.18% | 7,308,000 |
| 2019-12-03 | 2019-11-29 | 2.049 | 3,629,275 | -21,238 | 1.18% | 7,436,801 |
| 2019-11-29 | 2019-11-27 | 2.049 | 3,650,513 | -9,995 | 1.19% | 7,480,320 |
| 2019-11-28 | 2019-11-26 | 2.065 | 3,660,508 | -530,961 | 1.19% | 7,559,401 |
| 2019-11-21 | 2019-11-19 | 2.065 | 4,191,469 | -61,841 | 1.37% | 8,655,901 |
| 2019-11-20 | 2019-11-18 | 2.081 | 4,253,310 | -12,493 | 1.39% | 8,851,700 |
| 2019-11-18 | 2019-11-14 | 2.065 | 4,265,803 | -81,831 | 1.39% | 8,809,409 |
| 2019-11-08 | 2019-11-06 | 2.081 | 4,347,634 | -2,498 | 1.42% | 9,048,001 |
| 2019-11-07 | 2019-11-05 | 2.081 | 4,350,132 | -10,620 | 1.42% | 9,053,199 |
| 2019-11-01 | 2019-10-30 | 2.049 | 4,360,752 | -1,249 | 1.42% | 8,935,681 |
| 2019-10-30 | 2019-10-28 | 2.097 | 4,362,001 | +21,239 | 1.42% | 9,147,730 |
| 2019-10-28 | 2019-10-24 | 2.033 | 4,340,762 | -24,987 | 1.42% | 8,825,229 |
| 2019-10-22 | 2019-10-18 | 1.953 | 4,365,749 | -9,994 | 1.42% | 8,526,580 |
| 2019-10-17 | 2019-10-15 | 1.937 | 4,375,743 | +6,246 | 1.43% | 8,476,049 |
| 2019-10-10 | 2019-10-08 | 2.033 | 4,369,497 | -7,496 | 1.43% | 8,883,650 |
| 2019-10-08 | 2019-10-03 | 1.921 | 4,376,993 | -12,493 | 1.43% | 8,408,400 |
| 2019-09-19 | 2019-09-17 | 1.889 | 4,389,486 | +5,622 | 1.43% | 8,291,860 |
| 2019-09-09 | 2019-09-05 | 1.905 | 4,383,864 | +8,745 | 1.43% | 8,351,420 |
| 2019-09-03 | 2019-08-30 | 1.841 | 4,375,119 | -9,370 | 1.43% | 8,054,600 |
| 2019-08-26 | 2019-08-22 | 1.921 | 4,384,489 | -21,238 | 1.43% | 8,422,801 |
| 2019-08-23 | 2019-08-21 | 1.921 | 4,405,727 | -62,466 | 1.44% | 8,463,600 |
| 2019-08-20 | 2019-08-16 | 1.889 | 4,468,193 | +63,091 | 1.46% | 8,440,540 |
| 2019-08-19 | 2019-08-15 | 1.889 | 4,405,102 | +12,493 | 1.44% | 8,321,359 |
| 2019-08-16 | 2019-08-14 | 1.889 | 4,392,609 | +624 | 1.43% | 8,297,759 |
| 2019-08-15 | 2019-08-13 | 1.921 | 4,391,985 | +70,587 | 1.43% | 8,437,201 |
| 2019-08-09 | 2019-08-07 | 2.065 | 4,321,398 | +3,748 | 1.41% | 8,924,220 |
| 2019-08-07 | 2019-08-05 | 2.113 | 4,317,650 | +1,874 | 1.41% | 9,123,840 |
| 2019-08-01 | 2019-07-30 | 2.241 | 4,315,776 | -1,874 | 1.41% | 9,672,600 |
| 2019-07-30 | 2019-07-26 | 2.161 | 4,317,650 | -5,622 | 1.41% | 9,331,200 |
| 2019-07-29 | 2019-07-25 | 2.177 | 4,323,272 | -24,362 | 1.41% | 9,412,560 |
| 2019-07-26 | 2019-07-24 | 2.081 | 4,347,634 | +6,872 | 1.42% | 9,048,001 |
| 2019-07-24 | 2019-07-22 | 2.049 | 4,340,762 | +36,230 | 1.42% | 8,894,719 |
| 2019-07-22 | 2019-07-18 | 2.433 | 4,304,532 | +14,992 | 1.40% | 10,474,319 |
| 2019-07-19 | 2019-07-17 | 2.401 | 4,289,540 | +15,616 | 1.40% | 10,300,499 |
| 2019-07-18 | 2019-07-16 | 2.417 | 4,273,924 | +4,997 | 1.39% | 10,331,420 |
| 2019-07-17 | 2019-07-15 | 2.433 | 4,268,927 | +27,485 | 1.39% | 10,387,681 |
| 2019-07-16 | 2019-07-12 | 2.417 | 4,241,442 | +40,603 | 1.38% | 10,252,901 |
| 2019-07-15 | 2019-07-11 | 2.449 | 4,200,839 | +7,496 | 1.37% | 10,289,251 |
| 2019-07-03 | 2019-06-28 | 2.497 | 4,193,343 | +72,461 | 1.37% | 10,472,281 |
| 2019-07-02 | 2019-06-27 | 2.481 | 4,120,882 | +14,367 | 1.34% | 10,225,350 |
| 2019-06-28 | 2019-06-26 | 2.529 | 4,106,515 | +71,836 | 1.34% | 10,386,920 |
| 2019-06-26 | 2019-06-24 | 2.465 | 4,034,679 | -18,740 | 1.32% | 9,946,860 |
| 2019-06-25 | 2019-06-21 | 2.465 | 4,053,419 | +21,239 | 1.32% | 9,993,060 |
| 2019-06-24 | 2019-06-20 | 2.465 | 4,032,180 | +23,737 | 1.31% | 9,940,699 |
| 2019-06-21 | 2019-06-19 | 2.465 | 4,008,443 | +7,496 | 1.31% | 9,882,179 |
| 2019-06-20 | 2019-06-18 | 2.401 | 4,000,947 | +60,592 | 1.30% | 9,607,499 |
| 2019-06-18 | 2019-06-14 | 2.481 | 3,940,355 | +177,403 | 1.28% | 9,777,399 |
| 2019-06-13 | 2019-06-11 | 2.899 | 3,762,952 | +13,743 | 1.23% | 10,907,635 |
| 2019-06-12 | 2019-06-10 | 2.848 | 3,749,209 | +142,022 | 1.22% | 10,679,339 |
| 2019-06-11 | 2019-06-06 | 2.882 | 3,607,187 | -597 | 1.23% | 10,395,680 |
| 2019-05-31 | 2019-05-29 | 2.882 | 3,607,784 | -5,371 | 1.22% | 10,397,401 |
| 2019-05-27 | 2019-05-23 | 2.865 | 3,613,155 | -1,194 | 1.23% | 10,352,340 |
| 2019-05-24 | 2019-05-22 | 2.798 | 3,614,349 | -2,984 | 1.23% | 10,113,521 |
| 2019-05-23 | 2019-05-21 | 2.815 | 3,617,333 | -597 | 1.23% | 10,182,480 |
| 2019-05-22 | 2019-05-20 | 2.865 | 3,617,930 | -11,936 | 1.23% | 10,366,021 |
| 2019-05-21 | 2019-05-17 | 2.865 | 3,629,866 | -4,775 | 1.23% | 10,400,220 |
| 2019-05-17 | 2019-05-15 | 2.882 | 3,634,641 | -23,873 | 1.23% | 10,474,801 |
| 2019-05-16 | 2019-05-14 | 2.882 | 3,658,514 | -25,663 | 1.24% | 10,543,601 |
| 2019-05-15 | 2019-05-10 | 2.899 | 3,684,177 | -8,355 | 1.25% | 10,679,291 |
| 2019-05-14 | 2019-05-09 | 2.882 | 3,692,532 | -23,873 | 1.25% | 10,641,639 |
| 2019-05-10 | 2019-05-08 | 2.949 | 3,716,405 | -10,146 | 1.26% | 10,959,520 |
| 2019-05-08 | 2019-05-06 | 2.899 | 3,726,551 | +16,114 | 1.26% | 10,802,120 |
| 2019-05-02 | 2019-04-29 | 2.982 | 3,710,437 | -21,486 | 1.26% | 11,066,260 |
| 2019-04-30 | 2019-04-26 | 2.982 | 3,731,923 | -38,196 | 1.27% | 11,130,341 |
| 2019-04-29 | 2019-04-25 | 2.932 | 3,770,119 | -4,178 | 1.28% | 11,054,750 |
| 2019-04-26 | 2019-04-24 | 2.949 | 3,774,297 | -1,193 | 1.28% | 11,130,241 |
| 2019-04-25 | 2019-04-23 | 2.949 | 3,775,490 | -3,581 | 1.28% | 11,133,759 |
| 2019-04-23 | 2019-04-17 | 2.966 | 3,779,071 | -26,857 | 1.28% | 11,207,639 |
| 2019-04-18 | 2019-04-16 | 2.932 | 3,805,928 | +26,260 | 1.28% | 11,159,749 |
| 2019-04-17 | 2019-04-15 | 2.932 | 3,779,668 | -102,653 | 1.28% | 11,082,749 |
| 2019-04-16 | 2019-04-12 | 2.932 | 3,882,321 | -140,253 | 1.31% | 11,383,749 |
| 2019-04-15 | 2019-04-11 | 2.932 | 4,022,574 | -54,908 | 1.36% | 11,794,999 |
| 2019-04-12 | 2019-04-10 | 2.932 | 4,077,482 | +16,711 | 1.38% | 11,956,000 |
| 2019-04-11 | 2019-04-09 | 2.932 | 4,060,771 | +39,987 | 1.37% | 11,907,000 |
| 2019-04-10 | 2019-04-08 | 2.915 | 4,020,784 | +34,616 | 1.36% | 11,722,380 |
| 2019-04-09 | 2019-04-04 | 2.915 | 3,986,168 | -149,206 | 1.34% | 11,621,459 |
| 2019-04-08 | 2019-04-03 | 2.932 | 4,135,374 | +597 | 1.40% | 12,125,751 |
| 2019-04-04 | 2019-04-02 | 2.882 | 4,134,777 | -4,774 | 1.40% | 11,916,161 |
| 2019-04-03 | 2019-04-01 | 2.882 | 4,139,551 | +26,260 | 1.40% | 11,929,919 |
| 2019-04-02 | 2019-03-29 | 2.932 | 4,113,291 | +79,377 | 1.39% | 12,060,999 |
| 2019-04-01 | 2019-03-28 | 2.966 | 4,033,914 | +127,720 | 1.36% | 11,963,430 |
| 2019-03-29 | 2019-03-27 | 2.949 | 3,906,194 | -6,565 | 1.32% | 11,519,199 |
| 2019-03-28 | 2019-03-26 | 3.066 | 3,912,759 | -4,775 | 1.32% | 11,997,479 |
| 2019-03-27 | 2019-03-25 | 3.083 | 3,917,534 | -3,581 | 1.32% | 12,077,760 |
| 2019-03-22 | 2019-03-20 | 3.083 | 3,921,115 | +3,581 | 1.32% | 12,088,801 |
| 2019-03-21 | 2019-03-19 | 3.100 | 3,917,534 | -14,920 | 1.32% | 12,143,400 |
| 2019-03-20 | 2019-03-18 | 3.049 | 3,932,454 | -4,775 | 1.33% | 11,991,979 |
| 2019-03-19 | 2019-03-15 | 3.066 | 3,937,229 | -2,984 | 1.33% | 12,072,510 |
| 2019-03-18 | 2019-03-14 | 3.083 | 3,940,213 | -5,371 | 1.33% | 12,147,680 |
| 2019-03-13 | 2019-03-11 | 3.066 | 3,945,584 | -177,256 | 1.33% | 12,098,129 |
| 2019-03-12 | 2019-03-08 | 3.066 | 4,122,840 | -116,380 | 1.39% | 12,641,639 |
| 2019-03-11 | 2019-03-07 | 3.066 | 4,239,220 | -7,759 | 1.43% | 12,998,489 |
| 2019-03-05 | 2019-03-01 | 3.049 | 4,246,979 | +13,727 | 1.43% | 12,951,120 |
| 2019-03-04 | 2019-02-28 | 3.066 | 4,233,252 | +81,764 | 1.43% | 12,980,189 |
| 2019-03-01 | 2019-02-27 | 3.049 | 4,151,488 | +597 | 1.40% | 12,659,921 |
| 2019-02-28 | 2019-02-26 | 3.033 | 4,150,891 | -68,038 | 1.40% | 12,588,550 |
| 2019-02-27 | 2019-02-25 | 3.033 | 4,218,929 | +1,194 | 1.42% | 12,794,891 |
| 2019-02-26 | 2019-02-22 | 3.033 | 4,217,735 | -1,194 | 1.42% | 12,791,270 |
| 2019-02-25 | 2019-02-21 | 3.083 | 4,218,929 | +2,985 | 1.42% | 13,006,961 |
| 2019-02-21 | 2019-02-19 | 3.066 | 4,215,944 | -3,581 | 1.42% | 12,927,119 |
| 2019-02-20 | 2019-02-18 | 3.083 | 4,219,525 | -1,194 | 1.42% | 13,008,799 |
| 2019-02-19 | 2019-02-15 | 2.982 | 4,220,719 | -60,279 | 1.42% | 12,588,160 |
| 2019-02-18 | 2019-02-14 | 2.882 | 4,280,998 | +5,968 | 1.44% | 12,337,560 |
| 2019-02-15 | 2019-02-13 | 2.882 | 4,275,030 | +4,775 | 1.44% | 12,320,361 |
| 2019-02-14 | 2019-02-12 | 2.848 | 4,270,255 | -7,162 | 1.44% | 12,163,500 |
| 2019-02-13 | 2019-02-11 | 2.765 | 4,277,417 | +53,714 | 1.44% | 11,825,550 |
| 2019-02-12 | 2019-02-08 | 2.798 | 4,223,703 | +1,790 | 1.43% | 11,818,590 |
| 2019-02-11 | 2019-02-04 | 2.815 | 4,221,913 | -4,177 | 1.42% | 11,884,321 |
| 2019-02-08 | 2019-01-31 | 2.765 | 4,226,090 | +31,631 | 1.43% | 11,683,649 |
| 2019-02-01 | 2019-01-30 | 2.815 | 4,194,459 | +47,746 | 1.42% | 11,807,040 |
| 2019-01-31 | 2019-01-29 | 2.781 | 4,146,713 | -2,387 | 1.40% | 11,533,679 |
| 2019-01-30 | 2019-01-28 | 2.815 | 4,149,100 | +5,371 | 1.40% | 11,679,359 |
| 2019-01-28 | 2019-01-24 | 2.832 | 4,143,729 | +11,340 | 1.40% | 11,733,670 |
| 2019-01-25 | 2019-01-23 | 2.815 | 4,132,389 | -7,162 | 1.39% | 11,632,319 |
| 2019-01-24 | 2019-01-22 | 2.798 | 4,139,551 | +596 | 1.40% | 11,583,119 |
| 2019-01-23 | 2019-01-21 | 2.781 | 4,138,955 | -22,679 | 1.40% | 11,512,101 |
| 2019-01-22 | 2019-01-18 | 2.832 | 4,161,634 | +1,194 | 1.40% | 11,784,371 |
| 2019-01-15 | 2019-01-11 | 2.748 | 4,160,440 | +3,581 | 1.40% | 11,432,440 |
| 2019-01-14 | 2019-01-10 | 2.765 | 4,156,859 | +2,984 | 1.40% | 11,492,250 |
| 2019-01-11 | 2019-01-09 | 2.781 | 4,153,875 | +2,984 | 1.40% | 11,553,600 |
| 2019-01-04 | 2019-01-02 | 2.748 | 4,150,891 | -8,355 | 1.40% | 11,406,200 |
| 2019-01-03 | 2018-12-31 | 2.899 | 4,159,246 | +12,533 | 1.40% | 12,056,369 |
| 2019-01-02 | 2018-12-27 | 2.848 | 4,146,713 | -4,178 | 1.40% | 11,811,599 |
| 2018-12-28 | 2018-12-24 | 2.899 | 4,150,891 | +4,775 | 1.40% | 12,032,150 |
| 2018-12-17 | 2018-12-13 | 2.949 | 4,146,116 | -2,984 | 1.40% | 12,226,719 |
| 2018-12-13 | 2018-12-11 | 3.049 | 4,149,100 | +11,936 | 1.40% | 12,652,639 |
| 2018-12-10 | 2018-12-06 | 2.949 | 4,137,164 | -6,565 | 1.39% | 12,200,320 |
| 2018-12-06 | 2018-12-04 | 3.033 | 4,143,729 | +2,387 | 1.39% | 12,566,830 |
| 2018-12-05 | 2018-12-03 | 2.966 | 4,141,342 | +17,905 | 1.39% | 12,282,031 |
| 2018-12-03 | 2018-11-29 | 2.966 | 4,123,437 | +46,552 | 1.39% | 12,228,930 |
| 2018-11-30 | 2018-11-28 | 2.932 | 4,076,885 | +10,146 | 1.37% | 11,954,250 |
| 2018-11-29 | 2018-11-27 | 2.899 | 4,066,739 | +17,904 | 1.37% | 11,788,220 |
| 2018-11-28 | 2018-11-26 | 2.915 | 4,048,835 | +11,937 | 1.36% | 11,804,161 |
| 2018-11-22 | 2018-11-20 | 2.949 | 4,036,898 | -3,581 | 1.36% | 11,904,640 |
| 2018-11-21 | 2018-11-19 | 2.932 | 4,040,479 | -29,841 | 1.36% | 11,847,500 |
| 2018-11-20 | 2018-11-16 | 2.915 | 4,070,320 | +3,581 | 1.37% | 11,866,800 |
| 2018-11-19 | 2018-11-15 | 2.949 | 4,066,739 | +11,936 | 1.36% | 11,992,640 |
| 2018-11-12 | 2018-11-08 | 2.932 | 4,054,803 | +11,937 | 1.36% | 11,889,501 |
| 2018-11-09 | 2018-11-07 | 2.966 | 4,042,866 | -17,905 | 1.36% | 11,989,979 |
| 2018-11-08 | 2018-11-06 | 2.899 | 4,060,771 | -5,371 | 1.36% | 11,770,920 |
| 2018-11-07 | 2018-11-05 | 2.915 | 4,066,142 | +596 | 1.36% | 11,854,619 |
| 2018-11-06 | 2018-11-02 | 2.915 | 4,065,546 | +1,194 | 1.36% | 11,852,881 |
| 2018-10-24 | 2018-10-22 | 3.016 | 4,064,352 | +32,228 | 1.35% | 12,258,000 |
| 2018-10-23 | 2018-10-19 | 2.982 | 4,032,124 | +26,857 | 1.34% | 12,025,681 |
| 2018-10-22 | 2018-10-18 | 2.999 | 4,005,267 | +11,937 | 1.33% | 12,012,691 |
| 2018-10-16 | 2018-10-12 | 3.016 | 3,993,330 | -2,984 | 1.33% | 12,043,800 |
| 2018-10-15 | 2018-10-11 | 2.966 | 3,996,314 | +597 | 1.33% | 11,851,919 |
| 2018-10-10 | 2018-10-08 | 3.066 | 3,995,717 | -7,162 | 1.33% | 12,251,849 |
| 2018-10-04 | 2018-10-02 | 3.083 | 4,002,879 | +2,984 | 1.33% | 12,340,879 |
| 2018-09-28 | 2018-09-26 | 3.133 | 3,999,895 | +94,894 | 1.33% | 12,532,739 |
| 2018-09-27 | 2018-09-24 | 3.083 | 3,905,001 | +4,178 | 1.30% | 12,039,121 |
| 2018-09-21 | 2018-09-19 | 3.117 | 3,900,823 | +29,244 | 1.29% | 12,156,960 |
| 2018-09-17 | 2018-09-13 | 3.117 | 3,871,579 | -54,310 | 1.28% | 12,065,821 |
| 2018-09-14 | 2018-09-12 | 3.100 | 3,925,889 | -234,551 | 1.30% | 12,169,299 |
| 2018-09-10 | 2018-09-06 | 3.234 | 4,160,440 | -104,444 | 1.38% | 13,454,030 |
| 2018-09-07 | 2018-09-05 | 3.234 | 4,264,884 | -12,533 | 1.41% | 13,791,781 |
| 2018-09-06 | 2018-09-04 | 3.267 | 4,277,417 | -29,841 | 1.42% | 13,975,650 |
| 2018-09-04 | 2018-08-31 | 3.167 | 4,307,258 | -41,778 | 1.43% | 13,640,130 |
| 2018-08-30 | 2018-08-28 | 3.117 | 4,349,036 | +253,649 | 1.44% | 13,553,821 |
| 2018-08-29 | 2018-08-27 | 3.184 | 4,095,387 | +43,568 | 1.36% | 13,037,801 |
| 2018-08-28 | 2018-08-24 | 3.150 | 4,051,819 | +10,743 | 1.34% | 12,763,321 |
| 2018-08-27 | 2018-08-23 | 3.200 | 4,041,076 | +2,387 | 1.34% | 12,932,610 |
| 2018-08-22 | 2018-08-20 | 3.133 | 4,038,689 | +57,295 | 1.34% | 12,654,291 |
| 2018-08-20 | 2018-08-16 | 3.150 | 3,981,394 | -1,193 | 1.32% | 12,541,481 |
| 2018-08-15 | 2018-08-13 | 3.234 | 3,982,587 | -26,857 | 1.32% | 12,878,889 |
| 2018-08-13 | 2018-08-09 | 3.133 | 4,009,444 | -14,921 | 1.33% | 12,562,659 |
| 2018-08-10 | 2018-08-08 | 3.150 | 4,024,365 | +11,937 | 1.33% | 12,676,840 |
| 2018-08-07 | 2018-08-03 | 3.267 | 4,012,428 | -26,261 | 1.33% | 13,109,849 |
| 2018-08-06 | 2018-08-02 | 3.284 | 4,038,689 | -59,682 | 1.34% | 13,263,321 |
| 2018-08-03 | 2018-08-01 | 3.284 | 4,098,371 | -8,952 | 1.36% | 13,459,321 |
| 2018-08-01 | 2018-07-30 | 3.334 | 4,107,323 | -3,581 | 1.36% | 13,695,180 |
| 2018-07-31 | 2018-07-27 | 3.318 | 4,110,904 | +10,146 | 1.36% | 13,638,240 |
| 2018-07-30 | 2018-07-26 | 3.318 | 4,100,758 | -3,581 | 1.36% | 13,604,580 |
| 2018-07-27 | 2018-07-25 | 3.385 | 4,104,339 | -19,098 | 1.36% | 13,891,540 |
| 2018-07-26 | 2018-07-24 | 3.418 | 4,123,437 | -1,194 | 1.37% | 14,094,359 |
| 2018-07-23 | 2018-07-19 | 3.334 | 4,124,631 | -23,873 | 1.36% | 13,752,891 |
| 2018-07-20 | 2018-07-18 | 3.385 | 4,148,504 | -5,968 | 1.37% | 14,041,021 |
| 2018-07-19 | 2018-07-17 | 3.334 | 4,154,472 | -48,939 | 1.37% | 13,852,390 |
| 2018-07-18 | 2018-07-16 | 3.234 | 4,203,411 | -122,349 | 1.39% | 13,592,989 |
| 2018-07-17 | 2018-07-13 | 3.318 | 4,325,760 | +117,574 | 1.43% | 14,351,042 |
| 2018-07-16 | 2018-07-12 | 3.284 | 4,208,186 | -2,984 | 1.39% | 13,819,961 |
| 2018-07-13 | 2018-07-11 | 3.284 | 4,211,170 | +1,194 | 1.39% | 13,829,760 |
| 2018-07-12 | 2018-07-10 | 3.301 | 4,209,976 | +23,873 | 1.39% | 13,896,379 |
| 2018-07-11 | 2018-07-09 | 3.301 | 4,186,103 | -14,921 | 1.38% | 13,817,579 |
| 2018-07-10 | 2018-07-06 | 3.251 | 4,201,024 | +1,194 | 1.39% | 13,655,660 |
| 2018-07-09 | 2018-07-05 | 3.301 | 4,199,830 | -7,162 | 1.39% | 13,862,889 |
| 2018-07-06 | 2018-07-04 | 3.334 | 4,206,992 | -597 | 1.39% | 14,027,510 |
| 2018-07-05 | 2018-07-03 | 3.318 | 4,207,589 | -5,371 | 1.39% | 13,959,000 |
| 2018-07-04 | 2018-06-29 | 3.334 | 4,212,960 | -4,178 | 1.39% | 14,047,409 |
| 2018-07-03 | 2018-06-28 | 3.184 | 4,217,138 | +8,952 | 1.39% | 13,425,400 |
| 2018-06-28 | 2018-06-26 | 3.334 | 4,208,186 | +1,194 | 1.39% | 14,031,491 |
| 2018-06-27 | 2018-06-25 | 3.401 | 4,206,992 | -14,921 | 1.39% | 14,309,470 |
| 2018-06-26 | 2018-06-22 | 3.435 | 4,221,913 | +2,984 | 1.39% | 14,501,701 |
| 2018-06-25 | 2018-06-21 | 3.468 | 4,218,929 | +166,514 | 1.39% | 14,632,832 |
| 2018-06-22 | 2018-06-20 | 3.485 | 4,052,415 | +8,952 | 1.33% | 14,123,198 |
| 2018-06-21 | 2018-06-19 | 3.485 | 4,043,463 | -14,921 | 1.33% | 14,092,000 |
| 2018-06-20 | 2018-06-15 | 3.519 | 4,058,384 | +3,581 | 1.33% | 14,280,001 |
| 2018-06-19 | 2018-06-14 | 3.653 | 4,054,803 | +31,632 | 1.33% | 14,810,921 |
| 2018-06-13 | 2018-06-11 | 3.738 | 4,023,171 | +169,988 | 1.32% | 15,039,807 |
| 2018-06-12 | 2018-06-08 | 3.826 | 3,853,183 | -4,007 | 1.32% | 14,740,891 |
| 2018-06-07 | 2018-06-05 | 3.843 | 3,857,190 | +119,070 | 1.32% | 14,823,601 |
| 2018-06-06 | 2018-06-04 | 3.861 | 3,738,120 | -24,043 | 1.28% | 14,431,302 |
| 2018-06-05 | 2018-06-01 | 3.843 | 3,762,163 | +10,877 | 1.29% | 14,458,402 |
| 2018-06-04 | 2018-05-31 | 3.668 | 3,751,286 | +11,449 | 1.29% | 13,761,300 |
| 2018-06-01 | 2018-05-30 | 3.668 | 3,739,837 | -60,107 | 1.28% | 13,719,300 |
| 2018-05-30 | 2018-05-28 | 3.668 | 3,799,944 | +7,441 | 1.30% | 13,939,798 |
| 2018-05-28 | 2018-05-24 | 3.686 | 3,792,503 | -26,905 | 1.30% | 13,978,751 |
| 2018-05-21 | 2018-05-17 | 3.668 | 3,819,408 | +15,456 | 1.30% | 14,011,200 |
| 2018-05-17 | 2018-05-15 | 3.651 | 3,803,952 | -2,289 | 1.30% | 13,888,051 |
| 2018-05-16 | 2018-05-14 | 3.651 | 3,806,241 | -11,450 | 1.30% | 13,896,408 |
| 2018-05-15 | 2018-05-11 | 3.668 | 3,817,691 | +2,863 | 1.30% | 14,004,902 |
| 2018-05-14 | 2018-05-10 | 3.703 | 3,814,828 | +2,290 | 1.30% | 14,127,679 |
| 2018-04-30 | 2018-04-26 | 3.599 | 3,812,538 | +9,159 | 1.30% | 13,719,598 |
| 2018-04-27 | 2018-04-25 | 3.668 | 3,803,379 | +28,622 | 1.29% | 13,952,399 |
| 2018-04-25 | 2018-04-23 | 3.651 | 3,774,757 | +2,863 | 1.28% | 13,781,462 |
| 2018-04-24 | 2018-04-20 | 3.599 | 3,771,894 | +11,449 | 1.28% | 13,573,339 |
| 2018-04-23 | 2018-04-19 | 3.668 | 3,760,445 | -8,587 | 1.28% | 13,794,899 |
| 2018-04-20 | 2018-04-18 | 3.651 | 3,769,032 | -4,580 | 1.28% | 13,760,560 |
| 2018-04-19 | 2018-04-17 | 3.633 | 3,773,612 | -6,297 | 1.28% | 13,711,361 |
| 2018-04-18 | 2018-04-16 | 3.651 | 3,779,909 | -4,579 | 1.29% | 13,800,271 |
| 2018-04-17 | 2018-04-13 | 3.651 | 3,784,488 | +8,014 | 1.29% | 13,816,989 |
| 2018-04-11 | 2018-04-09 | 3.616 | 3,776,474 | -8,014 | 1.28% | 13,655,790 |
| 2018-04-10 | 2018-04-06 | 3.424 | 3,784,488 | +16,601 | 1.29% | 12,957,559 |
| 2018-04-09 | 2018-04-04 | 3.476 | 3,767,887 | -49,804 | 1.28% | 13,098,180 |
| 2018-04-06 | 2018-04-03 | 3.599 | 3,817,691 | +5,725 | 1.30% | 13,738,142 |
| 2018-04-04 | 2018-03-29 | 3.668 | 3,811,966 | +1,145 | 1.30% | 13,983,900 |
| 2018-04-03 | 2018-03-28 | 3.564 | 3,810,821 | -33,775 | 1.30% | 13,580,280 |
| 2018-03-29 | 2018-03-27 | 3.703 | 3,844,596 | -52,093 | 1.31% | 14,237,921 |
| 2018-03-28 | 2018-03-26 | 3.633 | 3,896,689 | -23,471 | 1.33% | 14,158,560 |
| 2018-03-27 | 2018-03-23 | 3.616 | 3,920,160 | -38,354 | 1.33% | 14,175,361 |
| 2018-03-26 | 2018-03-22 | 3.581 | 3,958,514 | -13,166 | 1.35% | 14,175,750 |
| 2018-03-23 | 2018-03-21 | 3.721 | 3,971,680 | +7,441 | 1.35% | 14,777,938 |
| 2018-03-22 | 2018-03-20 | 3.756 | 3,964,239 | -5,152 | 1.35% | 14,888,752 |
| 2018-03-21 | 2018-03-19 | 3.756 | 3,969,391 | -1,717 | 1.35% | 14,908,101 |
| 2018-03-20 | 2018-03-16 | 3.721 | 3,971,108 | +7,442 | 1.35% | 14,775,810 |
| 2018-03-19 | 2018-03-15 | 3.651 | 3,963,666 | +1,717 | 1.35% | 14,471,160 |
| 2018-03-16 | 2018-03-14 | 3.703 | 3,961,949 | +9,732 | 1.35% | 14,672,521 |
| 2018-03-15 | 2018-03-13 | 3.773 | 3,952,217 | +5,152 | 1.34% | 14,912,640 |
| 2018-03-12 | 2018-03-08 | 3.494 | 3,947,065 | -5,152 | 1.34% | 13,790,000 |
| 2018-03-09 | 2018-03-07 | 3.511 | 3,952,217 | -57,245 | 1.34% | 13,877,040 |
| 2018-03-08 | 2018-03-06 | 3.564 | 4,009,462 | -28,623 | 1.36% | 14,288,159 |
| 2018-03-07 | 2018-03-05 | 3.599 | 4,038,085 | +14,884 | 1.37% | 14,531,240 |
| 2018-03-06 | 2018-03-02 | 3.738 | 4,023,201 | -29,195 | 1.37% | 15,039,919 |
| 2018-03-02 | 2018-02-28 | 3.686 | 4,052,396 | -64,115 | 1.38% | 14,936,689 |
| 2018-03-01 | 2018-02-27 | 3.721 | 4,116,511 | +33,202 | 1.40% | 15,316,830 |
| 2018-02-28 | 2018-02-26 | 3.843 | 4,083,309 | -52,666 | 1.39% | 15,692,601 |
| 2018-02-27 | 2018-02-23 | 3.721 | 4,135,975 | +40,645 | 1.41% | 15,389,252 |
| 2018-02-26 | 2018-02-22 | 3.756 | 4,095,330 | +16,601 | 1.39% | 15,381,099 |
| 2018-02-23 | 2018-02-21 | 3.406 | 4,078,729 | +5,152 | 1.39% | 13,893,749 |
| 2018-02-22 | 2018-02-20 | 3.354 | 4,073,577 | +92,737 | 1.39% | 13,662,720 |
| 2018-02-21 | 2018-02-15 | 3.354 | 3,980,840 | +92,177 | 1.35% | 13,351,681 |
| 2018-02-20 | 2018-02-13 | 2.952 | 3,888,663 | +11,449 | 1.32% | 11,480,135 |
| 2018-02-14 | 2018-02-12 | 2.900 | 3,877,214 | -4,007 | 1.32% | 11,243,146 |
| 2018-02-13 | 2018-02-09 | 2.865 | 3,881,221 | -3,435 | 1.32% | 11,119,166 |
| 2018-02-12 | 2018-02-08 | 2.970 | 3,884,656 | -70,984 | 1.32% | 11,536,166 |
| 2018-02-09 | 2018-02-07 | 2.952 | 3,955,640 | -40,645 | 1.35% | 11,677,865 |
| 2018-02-08 | 2018-02-06 | 2.952 | 3,996,285 | -21,753 | 1.36% | 11,797,858 |
| 2018-02-07 | 2018-02-05 | 3.127 | 4,018,038 | +13,739 | 1.37% | 12,563,975 |
| 2018-02-06 | 2018-02-02 | 3.162 | 4,004,299 | +71,557 | 1.36% | 12,660,914 |
| 2018-02-05 | 2018-02-01 | 3.162 | 3,932,742 | +17,173 | 1.34% | 12,434,663 |
| 2018-02-02 | 2018-01-31 | 3.179 | 3,915,569 | -3,434 | 1.33% | 12,448,765 |
| 2018-02-01 | 2018-01-30 | 3.197 | 3,919,003 | -28,623 | 1.33% | 12,528,142 |
| 2018-01-31 | 2018-01-29 | 3.214 | 3,947,626 | -5,725 | 1.34% | 12,688,603 |
| 2018-01-30 | 2018-01-26 | 3.179 | 3,953,351 | -13,166 | 1.34% | 12,568,885 |
| 2018-01-29 | 2018-01-25 | 3.179 | 3,966,517 | -17,174 | 1.35% | 12,610,744 |
| 2018-01-26 | 2018-01-24 | 3.197 | 3,983,691 | +30,340 | 1.35% | 12,734,935 |
| 2018-01-25 | 2018-01-23 | 3.197 | 3,953,351 | +28,623 | 1.34% | 12,637,945 |
| 2018-01-23 | 2018-01-19 | 3.214 | 3,924,728 | -36,064 | 1.33% | 12,615,004 |
| 2018-01-22 | 2018-01-18 | 3.144 | 3,960,792 | -129,375 | 1.35% | 12,454,163 |
| 2018-01-19 | 2018-01-17 | 3.197 | 4,090,167 | -34,347 | 1.39% | 13,075,314 |
| 2018-01-18 | 2018-01-16 | 3.249 | 4,124,514 | -28,623 | 1.40% | 13,401,263 |
| 2018-01-17 | 2018-01-15 | 3.214 | 4,153,137 | -3,434 | 1.41% | 13,349,164 |
| 2018-01-16 | 2018-01-12 | 3.214 | 4,156,571 | +572 | 1.41% | 13,360,202 |
| 2018-01-15 | 2018-01-11 | 3.232 | 4,155,999 | -51,521 | 1.41% | 13,430,963 |
| 2018-01-12 | 2018-01-10 | 3.232 | 4,207,520 | -4,007 | 1.43% | 13,597,464 |
| 2018-01-11 | 2018-01-09 | 3.232 | 4,211,527 | -12,601 | 1.43% | 13,610,413 |
| 2018-01-10 | 2018-01-08 | 3.232 | 4,224,128 | -69,840 | 1.43% | 13,651,136 |
| 2018-01-09 | 2018-01-05 | 3.267 | 4,293,968 | +3,435 | 1.46% | 14,026,858 |
| 2018-01-05 | 2018-01-03 | 3.284 | 4,290,533 | +6,297 | 1.46% | 14,090,587 |
| 2018-01-04 | 2018-01-02 | 3.302 | 4,284,236 | -14,884 | 1.46% | 14,144,747 |
| 2018-01-03 | 2017-12-29 | 3.302 | 4,299,120 | -13,166 | 1.46% | 14,193,888 |
| 2018-01-02 | 2017-12-28 | 3.319 | 4,312,286 | -1,145 | 1.46% | 14,312,686 |
| 2017-12-29 | 2017-12-27 | 3.232 | 4,313,431 | -23,471 | 1.46% | 13,939,737 |
| 2017-12-28 | 2017-12-22 | 3.179 | 4,336,902 | +13,167 | 1.47% | 13,788,308 |
| 2017-12-22 | 2017-12-20 | 3.267 | 4,323,735 | -8,587 | 1.46% | 14,124,096 |
| 2017-12-21 | 2017-12-19 | 3.249 | 4,332,322 | -9,159 | 1.47% | 14,076,467 |
| 2017-12-20 | 2017-12-18 | 3.197 | 4,341,481 | +9,731 | 1.47% | 13,878,706 |
| 2017-12-19 | 2017-12-15 | 3.179 | 4,331,750 | -1,717 | 1.47% | 13,771,929 |
| 2017-12-18 | 2017-12-14 | 3.214 | 4,333,467 | +1,145 | 1.47% | 13,928,787 |
| 2017-12-13 | 2017-12-11 | 3.249 | 4,332,322 | -5,725 | 1.47% | 14,076,467 |
| 2017-12-12 | 2017-12-08 | 3.267 | 4,338,047 | +2,290 | 1.47% | 14,170,848 |
| 2017-12-11 | 2017-12-07 | 3.232 | 4,335,757 | -1,717 | 1.47% | 14,011,888 |
| 2017-12-08 | 2017-12-06 | 3.249 | 4,337,474 | -25,188 | 1.47% | 14,093,207 |
| 2017-12-06 | 2017-12-04 | 3.284 | 4,362,662 | -32,057 | 1.46% | 14,327,467 |
| 2017-12-05 | 2017-12-01 | 3.249 | 4,394,719 | -2,290 | 1.47% | 14,279,206 |
| 2017-12-04 | 2017-11-30 | 3.249 | 4,397,009 | -29,768 | 1.47% | 14,286,646 |
| 2017-12-01 | 2017-11-29 | 3.284 | 4,426,777 | -6,869 | 1.48% | 14,538,028 |
| 2017-11-30 | 2017-11-28 | 3.197 | 4,433,646 | -32,630 | 1.49% | 14,173,337 |
| 2017-11-29 | 2017-11-27 | 3.179 | 4,466,276 | +9,732 | 1.50% | 14,199,627 |
| 2017-11-27 | 2017-11-23 | 3.214 | 4,456,544 | -573 | 1.49% | 14,324,386 |
| 2017-11-24 | 2017-11-22 | 3.249 | 4,457,117 | -9,731 | 1.49% | 14,481,948 |
| 2017-11-22 | 2017-11-20 | 3.144 | 4,466,848 | -36,065 | 1.50% | 14,045,386 |
| 2017-11-21 | 2017-11-17 | 3.197 | 4,502,913 | -29,195 | 1.51% | 14,394,767 |
| 2017-11-20 | 2017-11-16 | 3.179 | 4,532,108 | -6,297 | 1.52% | 14,408,927 |
| 2017-11-17 | 2017-11-15 | 3.127 | 4,538,405 | +56,100 | 1.52% | 14,191,107 |
| 2017-11-16 | 2017-11-14 | 3.144 | 4,482,305 | -7,442 | 1.50% | 14,093,988 |
| 2017-11-15 | 2017-11-13 | 3.144 | 4,489,747 | -9,159 | 1.50% | 14,117,389 |
| 2017-11-14 | 2017-11-10 | 3.162 | 4,498,906 | -11,449 | 1.50% | 14,224,778 |
| 2017-11-13 | 2017-11-09 | 3.179 | 4,510,355 | +18,891 | 1.51% | 14,339,767 |
| 2017-11-10 | 2017-11-08 | 3.162 | 4,491,464 | -11,449 | 1.50% | 14,201,247 |
| 2017-11-09 | 2017-11-07 | 3.179 | 4,502,913 | -572 | 1.50% | 14,316,107 |
| 2017-11-07 | 2017-11-03 | 3.214 | 4,503,485 | +38,926 | 1.50% | 14,475,266 |
| 2017-11-06 | 2017-11-02 | 3.214 | 4,464,559 | +68,695 | 1.49% | 14,350,148 |
| 2017-11-03 | 2017-11-01 | 3.232 | 4,395,864 | -573 | 1.47% | 14,206,136 |
| 2017-11-02 | 2017-10-31 | 3.354 | 4,396,437 | -151,700 | 1.47% | 14,745,587 |
| 2017-11-01 | 2017-10-30 | 3.284 | 4,548,137 | -9,732 | 1.52% | 14,936,587 |
| 2017-10-31 | 2017-10-27 | 3.319 | 4,557,869 | -21,180 | 1.52% | 15,127,788 |
| 2017-10-30 | 2017-10-26 | 3.267 | 4,579,049 | -29,195 | 1.53% | 14,958,116 |
| 2017-10-27 | 2017-10-25 | 3.284 | 4,608,244 | -34,920 | 1.54% | 15,133,985 |
| 2017-10-26 | 2017-10-24 | 3.284 | 4,643,164 | +5,724 | 1.55% | 15,248,667 |
| 2017-10-25 | 2017-10-23 | 3.284 | 4,637,440 | -5,724 | 1.55% | 15,229,868 |
| 2017-10-24 | 2017-10-20 | 3.284 | 4,643,164 | +10,877 | 1.55% | 15,248,667 |
| 2017-10-23 | 2017-10-19 | 3.284 | 4,632,287 | -9,160 | 1.55% | 15,212,945 |
| 2017-10-20 | 2017-10-18 | 3.302 | 4,641,447 | +13,739 | 1.55% | 15,324,108 |
| 2017-10-19 | 2017-10-17 | 3.371 | 4,627,708 | -28,050 | 1.54% | 15,602,107 |
| 2017-10-18 | 2017-10-16 | 3.371 | 4,655,758 | -6,869 | 1.55% | 15,696,676 |
| 2017-10-17 | 2017-10-13 | 3.389 | 4,662,627 | -15,457 | 1.56% | 15,801,285 |
| 2017-10-13 | 2017-10-11 | 3.406 | 4,678,084 | -572 | 1.56% | 15,935,387 |
| 2017-10-12 | 2017-10-10 | 3.424 | 4,678,656 | +56,100 | 1.56% | 16,019,066 |
| 2017-10-11 | 2017-10-09 | 3.424 | 4,622,556 | -11,449 | 1.54% | 15,826,987 |
| 2017-10-10 | 2017-10-06 | 3.424 | 4,634,005 | +10,877 | 1.54% | 15,866,187 |
| 2017-10-09 | 2017-10-04 | 3.389 | 4,623,128 | -78,999 | 1.54% | 15,667,426 |
| 2017-10-06 | 2017-10-03 | 3.249 | 4,702,127 | +18,319 | 1.57% | 15,278,028 |
| 2017-10-04 | 2017-09-29 | 3.249 | 4,683,808 | -18,891 | 1.56% | 15,218,506 |
| 2017-10-03 | 2017-09-28 | 3.267 | 4,702,699 | -29,195 | 1.57% | 15,362,036 |
| 2017-09-29 | 2017-09-27 | 3.284 | 4,731,894 | -51,521 | 1.58% | 15,540,066 |
| 2017-09-28 | 2017-09-26 | 3.197 | 4,783,415 | -60,108 | 1.59% | 15,291,467 |
| 2017-09-27 | 2017-09-25 | 3.127 | 4,843,523 | +92,738 | 1.61% | 15,145,178 |
| 2017-09-26 | 2017-09-22 | 3.162 | 4,750,785 | -46,941 | 1.58% | 15,021,176 |
| 2017-09-25 | 2017-09-21 | 3.162 | 4,797,726 | +54,955 | 1.60% | 15,169,596 |
| 2017-09-22 | 2017-09-20 | 3.162 | 4,742,771 | +25,188 | 1.58% | 14,995,837 |
| 2017-09-21 | 2017-09-19 | 3.144 | 4,717,583 | +195,207 | 1.57% | 14,833,787 |
| 2017-09-20 | 2017-09-18 | 3.179 | 4,522,376 | -43,507 | 1.51% | 14,377,986 |
| 2017-09-19 | 2017-09-15 | 3.179 | 4,565,883 | +28,623 | 1.52% | 14,516,308 |
| 2017-09-18 | 2017-09-14 | 3.179 | 4,537,260 | -9,159 | 1.51% | 14,425,306 |
| 2017-09-15 | 2017-09-13 | 3.214 | 4,546,419 | +4,579 | 1.51% | 14,613,266 |
| 2017-09-14 | 2017-09-12 | 3.197 | 4,541,840 | -21,753 | 1.51% | 14,519,208 |
| 2017-09-13 | 2017-09-11 | 3.197 | 4,563,593 | -23,471 | 1.52% | 14,588,747 |
| 2017-09-11 | 2017-09-07 | 3.162 | 4,587,064 | -29,195 | 1.53% | 14,503,518 |
| 2017-09-08 | 2017-09-06 | 3.144 | 4,616,259 | -8,587 | 1.54% | 14,515,188 |
| 2017-09-07 | 2017-09-05 | 3.144 | 4,624,846 | +36,637 | 1.54% | 14,542,189 |
| 2017-09-06 | 2017-09-04 | 3.127 | 4,588,209 | -57,245 | 1.53% | 14,346,839 |
| 2017-09-05 | 2017-09-01 | 3.127 | 4,645,454 | -31,485 | 1.55% | 14,525,838 |
| 2017-09-04 | 2017-08-31 | 3.127 | 4,676,939 | +10,304 | 1.56% | 14,624,288 |
| 2017-09-01 | 2017-08-30 | 3.040 | 4,666,635 | -30,340 | 1.55% | 14,184,469 |
| 2017-08-31 | 2017-08-29 | 3.057 | 4,696,975 | +44,652 | 1.56% | 14,358,739 |
| 2017-08-30 | 2017-08-28 | 3.057 | 4,652,323 | -73,847 | 1.55% | 14,222,237 |
| 2017-08-29 | 2017-08-25 | 3.127 | 4,726,170 | -7,442 | 1.57% | 14,778,228 |
| 2017-08-28 | 2017-08-24 | 3.057 | 4,733,612 | -30,340 | 1.58% | 14,470,739 |
| 2017-08-25 | 2017-08-22 | 3.092 | 4,763,952 | -5,724 | 1.59% | 14,729,928 |
| 2017-08-24 | 2017-08-21 | 3.092 | 4,769,676 | -14,884 | 1.59% | 14,747,627 |
| 2017-08-22 | 2017-08-18 | 3.109 | 4,784,560 | -36,637 | 1.59% | 14,877,227 |
| 2017-08-21 | 2017-08-17 | 3.144 | 4,821,197 | -55,528 | 1.60% | 15,159,587 |
| 2017-08-18 | 2017-08-16 | 3.109 | 4,876,725 | +91,593 | 1.62% | 15,163,808 |
| 2017-08-17 | 2017-08-15 | 3.162 | 4,785,132 | +48,658 | 1.59% | 15,129,776 |
| 2017-08-16 | 2017-08-14 | 3.144 | 4,736,474 | +43,506 | 1.58% | 14,893,188 |
| 2017-08-15 | 2017-08-11 | 3.074 | 4,692,968 | -65,832 | 1.56% | 14,428,469 |
| 2017-08-14 | 2017-08-10 | 3.162 | 4,758,800 | -4,579 | 1.58% | 15,046,518 |
| 2017-08-11 | 2017-08-09 | 3.232 | 4,763,379 | +35,492 | 1.59% | 15,393,836 |
| 2017-08-10 | 2017-08-08 | 3.197 | 4,727,887 | +62,397 | 1.57% | 15,113,957 |
| 2017-08-09 | 2017-08-07 | 3.214 | 4,665,490 | +2,290 | 1.55% | 14,995,988 |
| 2017-08-08 | 2017-08-04 | 3.232 | 4,663,200 | +8,014 | 1.55% | 15,070,087 |
| 2017-08-07 | 2017-08-03 | 3.179 | 4,655,186 | -4,579 | 1.55% | 14,800,229 |
| 2017-08-04 | 2017-08-02 | 3.144 | 4,659,765 | +55,528 | 1.55% | 14,651,987 |
| 2017-08-03 | 2017-08-01 | 3.144 | 4,604,237 | +29,195 | 1.53% | 14,477,387 |
| 2017-08-02 | 2017-07-31 | 3.144 | 4,575,042 | +17,173 | 1.52% | 14,385,587 |
| 2017-08-01 | 2017-07-28 | 3.144 | 4,557,869 | +36,637 | 1.51% | 14,331,589 |
| 2017-07-31 | 2017-07-27 | 3.197 | 4,521,232 | +65,833 | 1.50% | 14,453,329 |
| 2017-07-28 | 2017-07-26 | 3.232 | 4,455,399 | +70,411 | 1.48% | 14,398,536 |
| 2017-07-27 | 2017-07-25 | 3.337 | 4,384,988 | +63,543 | 1.45% | 14,630,588 |
| 2017-07-26 | 2017-07-24 | 3.232 | 4,321,445 | +104,186 | 1.43% | 13,965,636 |
| 2017-07-25 | 2017-07-21 | 3.214 | 4,217,259 | +8,587 | 1.40% | 13,555,267 |
| 2017-07-24 | 2017-07-20 | 3.232 | 4,208,672 | -59,535 | 1.40% | 13,601,187 |
| 2017-07-21 | 2017-07-19 | 3.162 | 4,268,207 | -128,230 | 1.42% | 13,495,347 |
| 2017-07-20 | 2017-07-18 | 3.057 | 4,396,437 | +224,402 | 1.46% | 13,439,989 |
| 2017-07-19 | 2017-07-17 | 3.057 | 4,172,035 | +68,122 | 1.38% | 12,753,987 |
| 2017-07-18 | 2017-07-14 | 3.040 | 4,103,913 | +8,587 | 1.36% | 12,474,047 |
| 2017-07-17 | 2017-07-13 | 3.005 | 4,095,326 | +40,071 | 1.36% | 12,304,867 |
| 2017-07-14 | 2017-07-12 | 2.952 | 4,055,255 | +28,051 | 1.35% | 11,971,949 |
| 2017-07-13 | 2017-07-11 | 2.952 | 4,027,204 | +44,390 | 1.34% | 11,889,137 |
| 2017-07-12 | 2017-07-10 | 2.882 | 3,982,814 | -39,499 | 1.32% | 11,479,791 |
| 2017-07-11 | 2017-07-07 | 2.865 | 4,022,313 | -24,043 | 1.33% | 11,523,375 |
| 2017-07-10 | 2017-07-06 | 2.935 | 4,046,356 | -53,811 | 1.34% | 11,874,993 |
| 2017-07-07 | 2017-07-05 | 2.847 | 4,100,167 | +181,468 | 1.35% | 11,674,792 |
| 2017-07-06 | 2017-07-04 | 2.865 | 3,918,699 | +14,883 | 1.29% | 11,226,535 |
| 2017-07-05 | 2017-07-03 | 2.812 | 3,903,816 | -8,586 | 1.29% | 10,979,314 |
| 2017-07-04 | 2017-06-30 | 2.795 | 3,912,402 | +15,456 | 1.29% | 10,935,117 |
| 2017-07-03 | 2017-06-29 | 2.812 | 3,896,946 | +4,580 | 1.29% | 10,959,993 |
| 2017-06-30 | 2017-06-28 | 2.795 | 3,892,366 | +57,245 | 1.29% | 10,879,117 |
| 2017-06-29 | 2017-06-27 | 2.795 | 3,835,121 | +4,007 | 1.27% | 10,719,118 |
| 2017-06-28 | 2017-06-26 | 2.795 | 3,831,114 | +99,034 | 1.27% | 10,707,918 |
| 2017-06-27 | 2017-06-23 | 2.743 | 3,732,080 | +60,108 | 1.23% | 10,235,536 |
| 2017-06-26 | 2017-06-22 | 2.778 | 3,671,972 | +3,435 | 1.21% | 10,198,974 |
| 2017-06-23 | 2017-06-21 | 2.778 | 3,668,537 | +93,882 | 1.21% | 10,189,433 |
| 2017-06-22 | 2017-06-20 | 2.830 | 3,574,655 | +16,601 | 1.18% | 10,116,008 |
| 2017-06-21 | 2017-06-19 | 2.830 | 3,558,054 | +57,818 | 1.18% | 10,069,028 |
| 2017-06-20 | 2017-06-16 | 2.830 | 3,500,236 | -12,022 | 1.16% | 9,905,407 |
| 2017-06-19 | 2017-06-15 | 2.795 | 3,512,258 | +105,904 | 1.16% | 9,816,720 |
| 2017-06-16 | 2017-06-14 | 2.865 | 3,406,354 | +9,160 | 1.13% | 9,758,737 |
| 2017-06-15 | 2017-06-13 | 2.900 | 3,397,194 | -573 | 1.12% | 9,851,184 |
| 2017-06-14 | 2017-06-12 | 2.917 | 3,397,767 | +1,145 | 1.12% | 9,912,200 |
| 2017-06-12 | 2017-06-08 | 2.917 | 3,396,622 | +4,007 | 1.12% | 9,908,860 |
| 2017-06-09 | 2017-06-07 | 2.900 | 3,392,615 | -6,869 | 1.12% | 9,837,906 |
| 2017-06-08 | 2017-06-06 | 2.935 | 3,399,484 | -573 | 1.12% | 9,976,594 |
| 2017-06-07 | 2017-06-05 | 2.935 | 3,400,057 | +31,485 | 1.12% | 9,978,275 |
| 2017-06-06 | 2017-06-02 | 2.882 | 3,368,572 | +22,326 | 1.11% | 9,709,341 |
| 2017-06-05 | 2017-06-01 | 2.952 | 3,346,246 | +5,724 | 1.11% | 9,878,808 |
| 2017-06-01 | 2017-05-29 | 2.970 | 3,340,522 | +4,580 | 1.10% | 9,920,265 |
| 2017-05-31 | 2017-05-26 | 2.935 | 3,335,942 | +6,297 | 1.10% | 9,790,114 |
| 2017-05-26 | 2017-05-24 | 2.900 | 3,329,645 | +22,898 | 1.10% | 9,655,305 |
| 2017-05-25 | 2017-05-23 | 2.970 | 3,306,747 | -33,202 | 1.09% | 9,819,964 |
| 2017-05-24 | 2017-05-22 | 2.812 | 3,339,949 | -51,521 | 1.10% | 9,393,463 |
| 2017-05-23 | 2017-05-19 | 2.917 | 3,391,470 | -64,115 | 1.12% | 9,893,830 |
| 2017-05-22 | 2017-05-18 | 2.900 | 3,455,585 | +91,020 | 1.14% | 10,020,506 |
| 2017-05-19 | 2017-05-17 | 2.952 | 3,364,565 | -19,463 | 1.11% | 9,932,890 |
| 2017-05-18 | 2017-05-16 | 2.917 | 3,384,028 | +61,252 | 1.12% | 9,872,120 |
| 2017-05-17 | 2017-05-15 | 2.935 | 3,322,776 | -27,477 | 1.09% | 9,751,476 |
| 2017-05-15 | 2017-05-11 | 2.952 | 3,350,253 | +20,608 | 1.10% | 9,890,638 |
| 2017-05-12 | 2017-05-10 | 2.935 | 3,329,645 | +87,013 | 1.10% | 9,771,634 |
| 2017-05-11 | 2017-05-09 | 2.935 | 3,242,632 | +8,014 | 1.07% | 9,516,274 |
| 2017-05-10 | 2017-05-08 | 2.935 | 3,234,618 | +38,355 | 1.07% | 9,492,755 |
| 2017-05-09 | 2017-05-05 | 2.952 | 3,196,263 | +6,869 | 1.05% | 9,436,028 |
| 2017-05-08 | 2017-05-04 | 2.952 | 3,189,394 | +20,577 | 1.05% | 9,415,749 |
| 2017-05-05 | 2017-05-02 | 2.970 | 3,168,817 | +29,195 | 1.04% | 9,410,356 |
| 2017-04-28 | 2017-04-26 | 3.005 | 3,139,622 | -28,623 | 1.03% | 9,433,347 |
| 2017-04-27 | 2017-04-25 | 2.987 | 3,168,245 | +5,725 | 1.04% | 9,464,003 |
| 2017-04-26 | 2017-04-24 | 3.005 | 3,162,520 | +6,869 | 1.04% | 9,502,147 |
| 2017-04-25 | 2017-04-21 | 2.987 | 3,155,651 | +77,854 | 1.03% | 9,426,383 |
| 2017-04-24 | 2017-04-20 | 3.005 | 3,077,797 | +42,361 | 1.01% | 9,247,587 |
| 2017-04-21 | 2017-04-19 | 3.022 | 3,035,436 | +69,267 | 0.99% | 9,173,333 |
| 2017-04-20 | 2017-04-18 | 3.040 | 2,966,169 | +14,312 | 0.97% | 9,015,818 |
| 2017-04-19 | 2017-04-13 | 3.057 | 2,951,857 | +12,594 | 0.97% | 9,023,881 |
| 2017-04-18 | 2017-04-12 | 3.040 | 2,939,263 | +5,724 | 0.96% | 8,934,036 |
| 2017-04-13 | 2017-04-11 | 3.057 | 2,933,539 | -6,297 | 0.96% | 8,967,883 |
| 2017-04-12 | 2017-04-10 | 3.092 | 2,939,836 | -227,264 | 0.96% | 9,089,843 |
| 2017-04-11 | 2017-04-07 | 3.040 | 3,167,100 | +91,020 | 1.04% | 9,626,558 |
| 2017-04-10 | 2017-04-06 | 3.040 | 3,076,080 | -64,114 | 1.01% | 9,349,898 |
| 2017-04-07 | 2017-04-05 | 3.040 | 3,140,194 | -242,721 | 1.03% | 9,544,776 |
| 2017-04-06 | 2017-04-03 | 3.022 | 3,382,915 | -35,492 | 1.11% | 10,223,443 |
| 2017-04-05 | 2017-03-31 | 3.144 | 3,418,407 | -33,202 | 1.12% | 10,748,708 |
| 2017-04-03 | 2017-03-30 | 3.074 | 3,451,609 | +26,905 | 1.13% | 10,611,927 |
| 2017-03-31 | 2017-03-29 | 3.127 | 3,424,704 | +53,238 | 1.12% | 10,708,683 |
| 2017-03-30 | 2017-03-28 | 3.109 | 3,371,466 | +38,355 | 1.11% | 10,483,319 |
| 2017-03-29 | 2017-03-27 | 3.109 | 3,333,111 | +112,773 | 1.09% | 10,364,057 |
| 2017-03-28 | 2017-03-24 | 3.127 | 3,220,338 | +14,311 | 1.06% | 10,069,652 |
| 2017-03-27 | 2017-03-23 | 3.144 | 3,206,027 | -27,477 | 1.05% | 10,080,909 |
| 2017-03-24 | 2017-03-22 | 3.109 | 3,233,504 | -53,811 | 1.06% | 10,054,336 |
| 2017-03-23 | 2017-03-21 | 3.144 | 3,287,315 | -4,580 | 1.08% | 10,336,507 |
| 2017-03-22 | 2017-03-20 | 3.162 | 3,291,895 | +2,290 | 1.08% | 10,408,414 |
| 2017-03-21 | 2017-03-17 | 3.127 | 3,289,605 | -15,456 | 1.08% | 10,286,243 |
| 2017-03-20 | 2017-03-16 | 3.109 | 3,305,061 | +123,650 | 1.08% | 10,276,837 |
| 2017-03-16 | 2017-03-14 | 3.127 | 3,181,411 | +3,435 | 1.04% | 9,947,932 |
| 2017-03-15 | 2017-03-13 | 3.127 | 3,177,976 | +5,152 | 1.04% | 9,937,191 |
| 2017-03-13 | 2017-03-09 | 3.162 | 3,172,824 | +13,739 | 1.04% | 10,031,931 |
| 2017-03-09 | 2017-03-07 | 3.162 | 3,159,085 | +32,057 | 1.04% | 9,988,491 |
| 2017-03-08 | 2017-03-06 | 3.197 | 3,127,028 | +6,869 | 1.02% | 9,996,382 |
| 2017-03-07 | 2017-03-03 | 3.179 | 3,120,159 | -78,998 | 1.02% | 9,919,919 |
| 2017-03-06 | 2017-03-02 | 3.214 | 3,199,157 | +4,579 | 1.05% | 10,282,847 |
| 2017-03-03 | 2017-03-01 | 3.162 | 3,194,578 | +18,891 | 1.05% | 10,100,714 |
| 2017-03-02 | 2017-02-28 | 3.162 | 3,175,687 | -73,846 | 1.04% | 10,040,984 |
| 2017-03-01 | 2017-02-27 | 3.144 | 3,249,533 | +26,333 | 1.07% | 10,217,707 |
| 2017-02-28 | 2017-02-24 | 3.197 | 3,223,200 | +73,274 | 1.06% | 10,303,822 |
| 2017-02-27 | 2017-02-23 | 3.232 | 3,149,926 | -81,289 | 1.03% | 10,179,632 |
| 2017-02-24 | 2017-02-22 | 3.249 | 3,231,215 | -39,499 | 1.06% | 10,498,779 |
| 2017-02-23 | 2017-02-21 | 3.232 | 3,270,714 | -4,007 | 1.07% | 10,569,983 |
| 2017-02-21 | 2017-02-17 | 3.232 | 3,274,721 | -121,932 | 1.07% | 10,582,933 |
| 2017-02-20 | 2017-02-16 | 3.302 | 3,396,653 | -20,036 | 1.11% | 11,214,321 |
| 2017-02-17 | 2017-02-15 | 3.284 | 3,416,689 | -24,616 | 1.12% | 11,220,786 |
| 2017-02-16 | 2017-02-14 | 3.249 | 3,441,305 | +33,775 | 1.13% | 11,181,398 |
| 2017-02-15 | 2017-02-13 | 3.249 | 3,407,530 | +4,007 | 1.12% | 11,071,657 |
| 2017-02-14 | 2017-02-10 | 3.214 | 3,403,523 | +2,862 | 1.12% | 10,939,728 |
| 2017-02-13 | 2017-02-09 | 3.214 | 3,400,661 | -25,188 | 1.11% | 10,930,528 |
| 2017-02-10 | 2017-02-08 | 3.214 | 3,425,849 | +42,362 | 1.12% | 11,011,489 |
| 2017-02-09 | 2017-02-07 | 3.179 | 3,383,487 | -88,158 | 1.11% | 10,757,117 |
| 2017-02-08 | 2017-02-06 | 3.214 | 3,471,645 | -37,209 | 1.14% | 11,158,688 |
| 2017-02-07 | 2017-02-03 | 3.232 | 3,508,854 | -13,739 | 1.15% | 11,339,581 |
| 2017-02-06 | 2017-02-02 | 3.232 | 3,522,593 | +6,297 | 1.15% | 11,383,982 |
| 2017-02-02 | 2017-01-27 | 3.284 | 3,516,296 | +20,036 | 1.15% | 11,547,907 |
| 2017-02-01 | 2017-01-25 | 3.302 | 3,496,260 | +14,311 | 1.14% | 11,543,181 |
| 2017-01-26 | 2017-01-24 | 3.354 | 3,481,949 | -91,020 | 1.14% | 11,678,408 |
| 2017-01-25 | 2017-01-23 | 3.267 | 3,572,969 | +4,007 | 1.17% | 11,671,612 |
| 2017-01-23 | 2017-01-19 | 3.267 | 3,568,962 | -6,869 | 1.17% | 11,658,523 |
| 2017-01-20 | 2017-01-18 | 3.319 | 3,575,831 | -573 | 1.17% | 11,868,356 |
| 2017-01-19 | 2017-01-17 | 3.232 | 3,576,404 | -17,746 | 1.17% | 11,557,883 |
| 2017-01-18 | 2017-01-16 | 3.232 | 3,594,150 | +6,297 | 1.17% | 11,615,233 |
| 2017-01-17 | 2017-01-13 | 3.162 | 3,587,853 | -20,608 | 1.17% | 11,344,183 |
| 2017-01-16 | 2017-01-12 | 3.144 | 3,608,461 | -15,456 | 1.18% | 11,346,307 |
| 2017-01-13 | 2017-01-11 | 3.144 | 3,623,917 | -110,484 | 1.18% | 11,394,906 |
| 2017-01-12 | 2017-01-10 | 3.092 | 3,734,401 | +2,862 | 1.22% | 11,546,602 |
| 2017-01-11 | 2017-01-09 | 3.144 | 3,731,539 | -8,014 | 1.22% | 11,733,308 |
| 2017-01-10 | 2017-01-06 | 3.144 | 3,739,553 | -46,369 | 1.22% | 11,758,507 |
| 2017-01-09 | 2017-01-05 | 3.162 | 3,785,922 | -132,236 | 1.24% | 11,970,443 |
| 2017-01-06 | 2017-01-04 | 3.162 | 3,918,158 | -13,739 | 1.28% | 12,388,551 |
| 2017-01-03 | 2016-12-29 | 3.109 | 3,931,897 | -136,244 | 1.28% | 12,225,936 |
| 2016-12-30 | 2016-12-28 | 3.109 | 4,068,141 | -104,187 | 1.33% | 12,649,577 |
| 2016-12-29 | 2016-12-23 | 3.109 | 4,172,328 | -18,318 | 1.36% | 12,973,538 |
| 2016-12-28 | 2016-12-22 | 3.109 | 4,190,646 | -32,630 | 1.37% | 13,030,497 |
| 2016-12-23 | 2016-12-21 | 3.057 | 4,223,276 | -34,430 | 1.37% | 12,910,632 |
| 2016-12-22 | 2016-12-20 | 3.057 | 4,257,706 | +12,022 | 1.38% | 13,015,885 |
| 2016-12-21 | 2016-12-19 | 3.109 | 4,245,684 | -28,050 | 1.38% | 13,201,633 |
| 2016-12-20 | 2016-12-16 | 3.162 | 4,273,734 | -6,297 | 1.39% | 13,512,822 |
| 2016-12-19 | 2016-12-15 | 3.162 | 4,280,031 | -432,775 | 1.39% | 13,532,732 |
| 2016-12-16 | 2016-12-14 | 3.162 | 4,712,806 | -188,909 | 1.53% | 14,901,093 |
| 2016-12-15 | 2016-12-13 | 3.179 | 4,901,715 | -88,158 | 1.59% | 15,584,018 |
| 2016-12-14 | 2016-12-12 | 3.127 | 4,989,873 | -12,022 | 1.62% | 15,602,799 |
| 2016-12-13 | 2016-12-09 | 3.162 | 5,001,895 | -191,199 | 1.62% | 15,815,144 |
| 2016-12-09 | 2016-12-07 | 3.197 | 5,193,094 | +28,370 | 1.69% | 16,601,115 |
| 2016-12-08 | 2016-12-06 | 3.232 | 5,164,724 | +26,905 | 1.68% | 16,690,865 |
| 2016-12-06 | 2016-12-02 | 3.249 | 5,137,819 | -56,672 | 1.66% | 16,693,667 |
| 2016-12-05 | 2016-12-01 | 3.232 | 5,194,491 | +22,898 | 1.68% | 16,787,063 |
| 2016-12-02 | 2016-11-30 | 3.267 | 5,171,593 | -72,129 | 1.67% | 16,893,745 |
| 2016-12-01 | 2016-11-29 | 3.284 | 5,243,722 | -57,246 | 1.69% | 17,220,966 |
| 2016-11-29 | 2016-11-25 | 3.249 | 5,300,968 | -74,419 | 1.71% | 17,223,766 |
| 2016-11-25 | 2016-11-23 | 3.267 | 5,375,387 | -143,113 | 1.74% | 17,559,467 |
| 2016-11-24 | 2016-11-22 | 3.284 | 5,518,500 | -57,245 | 1.78% | 18,123,367 |
| 2016-11-18 | 2016-11-16 | 3.197 | 5,575,745 | -25,761 | 1.80% | 17,824,362 |
| 2016-11-17 | 2016-11-15 | 3.214 | 5,601,506 | +3,435 | 1.81% | 18,004,565 |
| 2016-11-16 | 2016-11-14 | 3.214 | 5,598,071 | -9,159 | 1.81% | 17,993,524 |
| 2016-11-15 | 2016-11-11 | 3.284 | 5,607,230 | -6,870 | 1.81% | 18,414,766 |
| 2016-11-09 | 2016-11-07 | 3.249 | 5,614,100 | -17,173 | 1.81% | 18,241,186 |
| 2016-11-04 | 2016-11-02 | 3.267 | 5,631,273 | -24,043 | 1.81% | 18,395,355 |
| 2016-11-03 | 2016-11-01 | 3.319 | 5,655,316 | +1,717 | 1.82% | 18,770,268 |
| 2016-11-02 | 2016-10-31 | 3.284 | 5,653,599 | +6,869 | 1.82% | 18,567,047 |
| 2016-11-01 | 2016-10-28 | 3.337 | 5,646,730 | +6,297 | 1.82% | 18,840,412 |
| 2016-10-31 | 2016-10-27 | 3.354 | 5,640,433 | -28,622 | 1.82% | 18,917,932 |
| 2016-10-27 | 2016-10-25 | 3.371 | 5,669,055 | +28,622 | 1.83% | 19,112,961 |
| 2016-10-20 | 2016-10-18 | 3.267 | 5,640,433 | +17,174 | 1.82% | 18,425,278 |
| 2016-10-19 | 2016-10-17 | 3.162 | 5,623,259 | -52,666 | 1.81% | 17,779,791 |
| 2016-10-17 | 2016-10-13 | 3.284 | 5,675,925 | -1,145 | 1.83% | 18,640,368 |
| 2016-10-14 | 2016-10-12 | 3.337 | 5,677,070 | -17,173 | 1.83% | 18,941,641 |
| 2016-10-12 | 2016-10-07 | 3.459 | 5,694,243 | -1,145 | 1.83% | 19,695,236 |
| 2016-10-11 | 2016-10-06 | 3.441 | 5,695,388 | +13,166 | 1.83% | 19,599,705 |
| 2016-10-06 | 2016-10-04 | 3.459 | 5,682,222 | -5,152 | 1.83% | 19,653,657 |
| 2016-10-05 | 2016-10-03 | 3.564 | 5,687,374 | -54,955 | 1.83% | 20,267,583 |
| 2016-10-04 | 2016-09-30 | 3.424 | 5,742,329 | +41,789 | 1.85% | 19,660,934 |
| 2016-10-03 | 2016-09-29 | 3.319 | 5,700,540 | +71,557 | 1.84% | 18,920,369 |
| 2016-09-29 | 2016-09-27 | 3.162 | 5,628,983 | +38,354 | 1.81% | 17,797,890 |
| 2016-09-28 | 2016-09-26 | 3.197 | 5,590,629 | +383,544 | 1.80% | 17,871,942 |
| 2016-09-27 | 2016-09-23 | 3.197 | 5,207,085 | +524,939 | 1.67% | 16,645,841 |
| 2016-09-26 | 2016-09-22 | 3.109 | 4,682,146 | +111,056 | 1.50% | 14,558,779 |
| 2016-09-23 | 2016-09-21 | 3.162 | 4,571,090 | -559,859 | 1.47% | 14,453,011 |
| 2016-09-22 | 2016-09-20 | 2.917 | 5,130,949 | -114,491 | 1.65% | 14,968,358 |
| 2016-09-21 | 2016-09-19 | 2.865 | 5,245,440 | -23,470 | 1.69% | 15,027,466 |
| 2016-09-20 | 2016-09-15 | 2.830 | 5,268,910 | -622,257 | 1.69% | 14,910,623 |
| 2016-09-19 | 2016-09-14 | 2.760 | 5,891,167 | +32,057 | 1.89% | 16,259,920 |
| 2016-09-15 | 2016-09-13 | 2.743 | 5,859,110 | -70,984 | 1.88% | 16,069,091 |
| 2016-09-14 | 2016-09-12 | 2.725 | 5,930,094 | +573 | 1.91% | 16,160,179 |
| 2016-09-13 | 2016-09-09 | 2.795 | 5,929,521 | +17,173 | 1.91% | 16,572,941 |
| 2016-09-12 | 2016-09-08 | 2.725 | 5,912,348 | -6,297 | 1.90% | 16,111,819 |
| 2016-09-09 | 2016-09-07 | 2.690 | 5,918,645 | +22,898 | 1.90% | 15,922,198 |
| 2016-09-08 | 2016-09-06 | 2.673 | 5,895,747 | +52,666 | 1.89% | 15,757,607 |
| 2016-09-07 | 2016-09-05 | 2.760 | 5,843,081 | -127,657 | 1.88% | 16,127,201 |
| 2016-09-06 | 2016-09-02 | 2.725 | 5,970,738 | -30,340 | 1.92% | 16,270,939 |
| 2016-09-05 | 2016-09-01 | 2.673 | 6,001,078 | +88,730 | 1.93% | 16,039,126 |
| 2016-09-01 | 2016-08-30 | 2.708 | 5,912,348 | -51,521 | 1.90% | 16,008,538 |
| 2016-08-31 | 2016-08-29 | 2.725 | 5,963,869 | -1,717 | 1.92% | 16,252,220 |
| 2016-08-30 | 2016-08-26 | 2.795 | 5,965,586 | +9,159 | 1.92% | 16,673,742 |
| 2016-08-29 | 2016-08-25 | 2.795 | 5,956,427 | +63,543 | 1.91% | 16,648,143 |
| 2016-08-25 | 2016-08-23 | 2.830 | 5,892,884 | -41,790 | 1.89% | 16,676,423 |
| 2016-08-24 | 2016-08-22 | 2.847 | 5,934,674 | +10,877 | 1.91% | 16,898,356 |
| 2016-08-23 | 2016-08-19 | 2.865 | 5,923,797 | -15,456 | 1.90% | 16,970,866 |
| 2016-08-22 | 2016-08-18 | 2.917 | 5,939,253 | -436,782 | 1.91% | 17,326,398 |
| 2016-08-17 | 2016-08-15 | 2.812 | 6,376,035 | -78,426 | 2.05% | 17,932,323 |
| 2016-08-16 | 2016-08-12 | 2.847 | 6,454,461 | +4,580 | 2.07% | 18,378,395 |
| 2016-08-15 | 2016-08-11 | 2.847 | 6,449,881 | +45,796 | 2.07% | 18,365,354 |
| 2016-08-12 | 2016-08-10 | 2.865 | 6,404,085 | +28,623 | 2.06% | 18,346,826 |
| 2016-08-11 | 2016-08-09 | 2.865 | 6,375,462 | +117,925 | 2.05% | 18,264,825 |
| 2016-08-10 | 2016-08-08 | 2.865 | 6,257,537 | +62,397 | 2.01% | 17,926,986 |
| 2016-08-09 | 2016-08-05 | 2.865 | 6,195,140 | +13,739 | 1.99% | 17,748,227 |
| 2016-08-08 | 2016-08-04 | 2.812 | 6,181,401 | +2,290 | 1.99% | 17,384,924 |
| 2016-08-05 | 2016-08-03 | 2.830 | 6,179,111 | +120,215 | 1.98% | 17,486,424 |
| 2016-08-04 | 2016-08-01 | 2.795 | 6,058,896 | +25,188 | 1.95% | 16,934,543 |
| 2016-08-03 | 2016-07-29 | 2.812 | 6,033,708 | +195,207 | 1.94% | 16,969,544 |
| 2016-08-01 | 2016-07-28 | 2.812 | 5,838,501 | -36,065 | 1.87% | 16,420,532 |
| 2016-07-29 | 2016-07-27 | 2.882 | 5,874,566 | -572 | 1.89% | 16,932,447 |
| 2016-07-28 | 2016-07-26 | 2.865 | 5,875,138 | +321,718 | 1.89% | 16,831,465 |
| 2016-07-27 | 2016-07-25 | 2.882 | 5,553,420 | +187,193 | 1.78% | 16,006,798 |
| 2016-07-26 | 2016-07-22 | 2.917 | 5,366,227 | -7,442 | 1.72% | 15,654,727 |
| 2016-07-25 | 2016-07-21 | 2.935 | 5,373,669 | +24,043 | 1.73% | 15,770,308 |
| 2016-07-22 | 2016-07-20 | 2.882 | 5,349,626 | +18,318 | 1.72% | 15,419,396 |
| 2016-07-21 | 2016-07-19 | 2.865 | 5,331,308 | -38,927 | 1.71% | 15,273,466 |
| 2016-07-20 | 2016-07-18 | 2.812 | 5,370,235 | +132,810 | 1.72% | 15,103,554 |
| 2016-07-15 | 2016-07-13 | 3.214 | 5,237,425 | -23,155 | 1.68% | 16,834,322 |
| 2016-07-14 | 2016-07-12 | 3.197 | 5,260,580 | +4,008 | 1.69% | 16,816,852 |
| 2016-07-13 | 2016-07-11 | 3.162 | 5,256,572 | +71,556 | 1.69% | 16,620,389 |
| 2016-07-04 | 2016-06-29 | 3.179 | 5,185,016 | +1,145 | 1.66% | 16,484,717 |
| 2016-06-30 | 2016-06-28 | 3.179 | 5,183,871 | +22,898 | 1.66% | 16,481,076 |
| 2016-06-29 | 2016-06-27 | 3.214 | 5,160,973 | -1,717 | 1.65% | 16,588,587 |
| 2016-06-28 | 2016-06-24 | 3.144 | 5,162,690 | -12,594 | 1.66% | 16,233,365 |
| 2016-06-24 | 2016-06-22 | 3.600 | 5,175,284 | +277,942 | 1.66% | 18,629,557 |
| 2016-06-23 | 2016-06-21 | 3.581 | 4,897,342 | -26,002 | 1.66% | 17,538,639 |
| 2016-06-22 | 2016-06-20 | 3.544 | 4,923,344 | -1,084 | 1.67% | 17,449,988 |
| 2016-06-21 | 2016-06-17 | 3.526 | 4,924,428 | +15,250 | 1.67% | 17,362,925 |
| 2016-06-20 | 2016-06-16 | 3.526 | 4,909,178 | -15,167 | 1.66% | 17,309,155 |
| 2016-06-17 | 2016-06-15 | 3.544 | 4,924,345 | +54,170 | 1.67% | 17,453,536 |
| 2016-06-16 | 2016-06-14 | 3.526 | 4,870,175 | +9,210 | 1.65% | 17,171,635 |
| 2016-06-15 | 2016-06-13 | 3.526 | 4,860,965 | -542 | 1.65% | 17,139,162 |
| 2016-06-10 | 2016-06-07 | 3.637 | 4,861,507 | -6,501 | 1.65% | 17,679,536 |
| 2016-06-08 | 2016-06-06 | 3.637 | 4,868,008 | -13,542 | 1.65% | 17,703,178 |
| 2016-06-07 | 2016-06-03 | 3.674 | 4,881,550 | -5,418 | 1.65% | 17,932,653 |
| 2016-06-02 | 2016-05-31 | 3.618 | 4,886,968 | +43,337 | 1.66% | 17,681,914 |
| 2016-05-31 | 2016-05-27 | 3.544 | 4,843,631 | +16,252 | 1.64% | 17,167,458 |
| 2016-05-27 | 2016-05-25 | 3.600 | 4,827,379 | -4,334 | 1.64% | 17,377,197 |
| 2016-05-24 | 2016-05-20 | 3.489 | 4,831,713 | -9,751 | 1.64% | 16,857,635 |
| 2016-05-23 | 2016-05-19 | 3.507 | 4,841,464 | -5,417 | 1.64% | 16,981,030 |
| 2016-05-20 | 2016-05-18 | 3.489 | 4,846,881 | -17,335 | 1.64% | 16,910,556 |
| 2016-05-18 | 2016-05-16 | 3.544 | 4,864,216 | -7,584 | 1.65% | 17,240,418 |
| 2016-05-17 | 2016-05-13 | 3.507 | 4,871,800 | -1,083 | 1.65% | 17,087,431 |
| 2016-05-13 | 2016-05-11 | 3.563 | 4,872,883 | +4,334 | 1.65% | 17,361,091 |
| 2016-05-12 | 2016-05-10 | 3.544 | 4,868,549 | -30,878 | 1.65% | 17,255,776 |
| 2016-05-11 | 2016-05-09 | 3.600 | 4,899,427 | -5,417 | 1.66% | 17,636,549 |
| 2016-05-09 | 2016-05-05 | 3.674 | 4,904,844 | -14,084 | 1.66% | 18,018,224 |
| 2016-05-06 | 2016-05-04 | 3.692 | 4,918,928 | -4,334 | 1.67% | 18,160,767 |
| 2016-05-04 | 2016-04-29 | 3.729 | 4,923,262 | +5,417 | 1.67% | 18,358,536 |
| 2016-04-28 | 2016-04-26 | 3.729 | 4,917,845 | -3,250 | 1.67% | 18,338,336 |
| 2016-04-27 | 2016-04-25 | 3.729 | 4,921,095 | +5,417 | 1.67% | 18,350,455 |
| 2016-04-25 | 2016-04-21 | 3.766 | 4,915,678 | +5,417 | 1.67% | 18,511,743 |
| 2016-04-22 | 2016-04-20 | 3.729 | 4,910,261 | -60,130 | 1.66% | 18,310,056 |
| 2016-04-21 | 2016-04-19 | 3.766 | 4,970,391 | +32,503 | 1.68% | 18,717,784 |
| 2016-04-20 | 2016-04-18 | 3.747 | 4,937,888 | -5,417 | 1.67% | 18,504,229 |
| 2016-04-18 | 2016-04-14 | 3.710 | 4,943,305 | +7,584 | 1.67% | 18,342,021 |
| 2016-04-15 | 2016-04-13 | 3.618 | 4,935,721 | +56,337 | 1.67% | 17,858,311 |
| 2016-04-14 | 2016-04-12 | 3.544 | 4,879,384 | +5,959 | 1.65% | 17,294,179 |
| 2016-04-13 | 2016-04-11 | 3.544 | 4,873,425 | +27,086 | 1.65% | 17,273,058 |
| 2016-04-12 | 2016-04-08 | 3.544 | 4,846,339 | -8,668 | 1.64% | 17,177,056 |
| 2016-04-08 | 2016-04-06 | 3.526 | 4,855,007 | +14,085 | 1.64% | 17,118,155 |
| 2016-04-07 | 2016-04-05 | 3.581 | 4,840,922 | -63,380 | 1.64% | 17,336,584 |
| 2016-04-06 | 2016-04-01 | 3.618 | 4,904,302 | -16,793 | 1.66% | 17,744,632 |
| 2016-04-05 | 2016-03-31 | 3.674 | 4,921,095 | -13,001 | 1.67% | 18,077,923 |
| 2016-04-01 | 2016-03-30 | 3.655 | 4,934,096 | +139,219 | 1.67% | 18,034,600 |
| 2016-03-31 | 2016-03-29 | 3.674 | 4,794,877 | +178,764 | 1.62% | 17,614,254 |
| 2016-03-30 | 2016-03-24 | 3.692 | 4,616,113 | +542 | 1.56% | 17,042,768 |
| 2016-03-29 | 2016-03-23 | 3.747 | 4,615,571 | +103,466 | 1.56% | 17,296,379 |
| 2016-03-24 | 2016-03-22 | 3.563 | 4,512,105 | +54,171 | 1.53% | 16,075,712 |
| 2016-03-23 | 2016-03-21 | 3.600 | 4,457,934 | -113,217 | 1.51% | 16,047,300 |
| 2016-03-21 | 2016-03-17 | 3.544 | 4,571,151 | -542 | 1.55% | 16,201,697 |
| 2016-03-18 | 2016-03-16 | 3.489 | 4,571,693 | -10,834 | 1.55% | 15,950,437 |
| 2016-03-16 | 2016-03-14 | 3.544 | 4,582,527 | -2,708 | 1.55% | 16,242,018 |
| 2016-03-15 | 2016-03-11 | 3.507 | 4,585,235 | -2,167 | 1.55% | 16,082,328 |
| 2016-03-10 | 2016-03-08 | 3.507 | 4,587,402 | +5,417 | 1.55% | 16,089,929 |
| 2016-03-09 | 2016-03-07 | 3.507 | 4,581,985 | +32,502 | 1.55% | 16,070,929 |
| 2016-03-02 | 2016-02-29 | 3.304 | 4,549,483 | -5,417 | 1.54% | 15,033,109 |
| 2016-03-01 | 2016-02-26 | 3.304 | 4,554,900 | +10,834 | 1.54% | 15,051,008 |
| 2016-02-29 | 2016-02-25 | 3.434 | 4,544,066 | +12,460 | 1.54% | 15,602,396 |
| 2016-02-26 | 2016-02-24 | 3.544 | 4,531,606 | +1,083 | 1.54% | 16,061,537 |
| 2016-02-25 | 2016-02-23 | 3.563 | 4,530,523 | +9,209 | 1.53% | 16,141,332 |
| 2016-02-24 | 2016-02-22 | 3.895 | 4,521,314 | +8,126 | 1.53% | 17,610,871 |
| 2016-02-23 | 2016-02-19 | 3.784 | 4,513,188 | -2,167 | 1.53% | 17,079,337 |
| 2016-02-19 | 2016-02-17 | 3.674 | 4,515,355 | +1,083 | 1.53% | 16,587,414 |
| 2016-02-18 | 2016-02-16 | 3.784 | 4,514,272 | -4,333 | 1.53% | 17,083,439 |
| 2016-02-17 | 2016-02-15 | 3.674 | 4,518,605 | -8,126 | 1.53% | 16,599,353 |
| 2016-02-16 | 2016-02-12 | 3.470 | 4,526,731 | -1,625 | 1.53% | 15,710,003 |
| 2016-02-15 | 2016-02-11 | 3.489 | 4,528,356 | +4,334 | 1.53% | 15,799,236 |
| 2016-02-12 | 2016-02-05 | 3.674 | 4,524,022 | -121 | 1.53% | 16,619,253 |
| 2016-02-11 | 2016-02-04 | 3.637 | 4,524,143 | -5,417 | 1.53% | 16,452,665 |
| 2016-02-05 | 2016-02-03 | 3.600 | 4,529,560 | +1,084 | 1.53% | 16,305,133 |
| 2016-02-04 | 2016-02-02 | 3.637 | 4,528,476 | -20,043 | 1.53% | 16,468,423 |
| 2016-02-03 | 2016-02-01 | 3.674 | 4,548,519 | +1,083 | 1.54% | 16,709,244 |
| 2016-02-02 | 2016-01-29 | 3.655 | 4,547,436 | +15,168 | 1.54% | 16,621,320 |
| 2016-02-01 | 2016-01-28 | 3.710 | 4,532,268 | -13,001 | 1.53% | 16,816,877 |
| 2016-01-29 | 2016-01-27 | 3.729 | 4,545,269 | -8,126 | 1.54% | 16,949,023 |
| 2016-01-27 | 2016-01-25 | 3.747 | 4,553,395 | +74,214 | 1.54% | 17,063,381 |
| 2016-01-25 | 2016-01-21 | 3.914 | 4,479,181 | +13,001 | 1.51% | 17,529,446 |
| 2016-01-22 | 2016-01-20 | 3.932 | 4,466,180 | -4,333 | 1.50% | 17,561,012 |
| 2016-01-21 | 2016-01-19 | 3.950 | 4,470,513 | +3,250 | 1.51% | 17,660,576 |
| 2016-01-20 | 2016-01-18 | 3.987 | 4,467,263 | -4,334 | 1.51% | 17,812,669 |
| 2016-01-19 | 2016-01-15 | 4.135 | 4,471,597 | +5,417 | 1.51% | 18,490,318 |
| 2016-01-18 | 2016-01-14 | 4.227 | 4,466,180 | +1,084 | 1.50% | 18,880,149 |
| 2016-01-15 | 2016-01-13 | 4.246 | 4,465,096 | +5,417 | 1.50% | 18,957,993 |
| 2016-01-14 | 2016-01-12 | 4.301 | 4,459,679 | +9,751 | 1.50% | 19,181,971 |
| 2016-01-13 | 2016-01-11 | 4.394 | 4,449,928 | +11,917 | 1.50% | 19,550,761 |
| 2016-01-12 | 2016-01-08 | 4.523 | 4,438,011 | -1,625 | 1.50% | 20,071,886 |
| 2016-01-11 | 2016-01-07 | 4.523 | 4,439,636 | -11,918 | 1.50% | 20,079,235 |
| 2016-01-08 | 2016-01-06 | 4.652 | 4,451,554 | +2,167 | 1.50% | 20,708,369 |
| 2016-01-07 | 2016-01-05 | 4.652 | 4,449,387 | +8,668 | 1.50% | 20,698,289 |
| 2016-01-06 | 2016-01-04 | 4.633 | 4,440,719 | +2,167 | 1.50% | 20,575,990 |
| 2016-01-05 | 2015-12-31 | 4.892 | 4,438,552 | +2,166 | 1.50% | 21,713,054 |
| 2015-12-30 | 2015-12-28 | 4.726 | 4,436,386 | +33,045 | 1.49% | 20,965,393 |
| 2015-12-28 | 2015-12-22 | 4.597 | 4,403,341 | -7,043 | 1.47% | 20,240,227 |
| 2015-12-22 | 2015-12-18 | 4.578 | 4,410,384 | -2,166 | 1.48% | 20,191,185 |
| 2015-12-21 | 2015-12-17 | 4.597 | 4,412,550 | -50,379 | 1.48% | 20,282,557 |
| 2015-12-16 | 2015-12-14 | 4.449 | 4,462,929 | -16,252 | 1.49% | 19,855,039 |
| 2015-12-15 | 2015-12-11 | 4.467 | 4,479,181 | -3,792 | 1.50% | 20,010,028 |
| 2015-12-14 | 2015-12-10 | 4.486 | 4,482,973 | -8,125 | 1.50% | 20,109,724 |
| 2015-12-11 | 2015-12-09 | 4.523 | 4,491,098 | -9,751 | 1.50% | 20,311,983 |
| 2015-12-09 | 2015-12-07 | 4.504 | 4,500,849 | -4,334 | 1.51% | 20,272,998 |
| 2015-12-08 | 2015-12-04 | 4.449 | 4,505,183 | +21,127 | 1.51% | 20,043,022 |
| 2015-12-07 | 2015-12-03 | 4.486 | 4,484,056 | -37,378 | 1.50% | 20,114,582 |
| 2015-12-04 | 2015-12-02 | 4.615 | 4,521,434 | -34,128 | 1.51% | 20,866,515 |
| 2015-12-03 | 2015-12-01 | 4.504 | 4,555,562 | +542 | 1.51% | 20,519,440 |
| 2015-12-02 | 2015-11-30 | 4.523 | 4,555,020 | +9,751 | 1.51% | 20,601,085 |
| 2015-12-01 | 2015-11-27 | 4.560 | 4,545,269 | +10,834 | 1.51% | 20,724,796 |
| 2015-11-25 | 2015-11-23 | 4.689 | 4,534,435 | -2,709 | 1.50% | 21,261,339 |
| 2015-11-24 | 2015-11-20 | 4.689 | 4,537,144 | -7,042 | 1.50% | 21,274,041 |
| 2015-11-18 | 2015-11-16 | 4.578 | 4,544,186 | +16,793 | 1.50% | 20,803,744 |
| 2015-11-12 | 2015-11-10 | 4.652 | 4,527,393 | -6,500 | 1.50% | 21,061,168 |
| 2015-11-11 | 2015-11-09 | 4.652 | 4,533,893 | -14,626 | 1.50% | 21,091,406 |
| 2015-11-10 | 2015-11-06 | 4.615 | 4,548,519 | -16,252 | 1.50% | 20,991,513 |
| 2015-11-09 | 2015-11-05 | 4.652 | 4,564,771 | -10,292 | 1.51% | 21,235,048 |
| 2015-11-06 | 2015-11-04 | 4.633 | 4,575,063 | -8,668 | 1.51% | 21,198,470 |
| 2015-11-04 | 2015-11-02 | 4.615 | 4,583,731 | +21,669 | 1.51% | 21,154,017 |
| 2015-11-03 | 2015-10-30 | 4.597 | 4,562,062 | +18,418 | 1.50% | 20,969,798 |
| 2015-11-02 | 2015-10-29 | 4.560 | 4,543,644 | +7,584 | 1.50% | 20,717,386 |
| 2015-10-30 | 2015-10-28 | 4.615 | 4,536,060 | +31,961 | 1.50% | 20,934,014 |
| 2015-10-26 | 2015-10-22 | 4.763 | 4,504,099 | +3,250 | 1.49% | 21,451,682 |
| 2015-10-23 | 2015-10-20 | 4.837 | 4,500,849 | -1,083 | 1.48% | 21,768,547 |
| 2015-10-20 | 2015-10-16 | 4.855 | 4,501,932 | +13,001 | 1.48% | 21,856,892 |
| 2015-10-19 | 2015-10-15 | 4.707 | 4,488,931 | -2,709 | 1.48% | 21,130,843 |
| 2015-10-15 | 2015-10-13 | 4.744 | 4,491,640 | -2,709 | 1.48% | 21,309,427 |
| 2015-10-14 | 2015-10-12 | 4.818 | 4,494,349 | -15,709 | 1.48% | 21,654,144 |
| 2015-10-07 | 2015-10-05 | 4.763 | 4,510,058 | -542 | 1.48% | 21,480,063 |
| 2015-10-06 | 2015-10-02 | 4.707 | 4,510,600 | -1,083 | 1.48% | 21,232,846 |
| 2015-10-02 | 2015-09-29 | 4.615 | 4,511,683 | +2,167 | 1.48% | 20,821,514 |
| 2015-09-30 | 2015-09-25 | 4.670 | 4,509,516 | -14,085 | 1.48% | 21,061,251 |
| 2015-09-29 | 2015-09-24 | 4.689 | 4,523,601 | -3,250 | 1.49% | 21,210,540 |
| 2015-09-25 | 2015-09-23 | 4.633 | 4,526,851 | +2,708 | 1.49% | 20,975,081 |
| 2015-09-22 | 2015-09-18 | 4.781 | 4,524,143 | +21,669 | 1.49% | 21,630,662 |
| 2015-09-21 | 2015-09-17 | 4.800 | 4,502,474 | -542 | 1.48% | 21,610,175 |
| 2015-09-18 | 2015-09-16 | 4.800 | 4,503,016 | -2,167 | 1.48% | 21,612,776 |
| 2015-09-17 | 2015-09-15 | 4.652 | 4,505,183 | +1,084 | 1.48% | 20,957,848 |
| 2015-09-16 | 2015-09-14 | 4.707 | 4,504,099 | -3,251 | 1.48% | 21,202,244 |
| 2015-09-15 | 2015-09-11 | 4.744 | 4,507,350 | +2,167 | 1.48% | 21,383,960 |
| 2015-09-14 | 2015-09-10 | 4.781 | 4,505,183 | -10,834 | 1.48% | 21,540,011 |
| 2015-09-11 | 2015-09-09 | 4.892 | 4,516,017 | -4,875 | 1.48% | 22,092,006 |
| 2015-09-09 | 2015-09-07 | 4.578 | 4,520,892 | +15,709 | 1.48% | 20,697,102 |
| 2015-09-07 | 2015-09-02 | 4.633 | 4,505,183 | -3,250 | 1.47% | 20,874,682 |
| 2015-09-02 | 2015-08-31 | 4.781 | 4,508,433 | -6,500 | 1.47% | 21,555,550 |
| 2015-09-01 | 2015-08-28 | 4.763 | 4,514,933 | -2,167 | 1.48% | 21,503,281 |
| 2015-08-31 | 2015-08-27 | 4.763 | 4,517,100 | -18,418 | 1.48% | 21,513,602 |
| 2015-08-28 | 2015-08-26 | 4.615 | 4,535,518 | +24,376 | 1.48% | 20,931,513 |
| 2015-08-27 | 2015-08-25 | 4.190 | 4,511,142 | +5,959 | 1.48% | 18,903,668 |
| 2015-08-26 | 2015-08-24 | 4.080 | 4,505,183 | -18,960 | 1.47% | 18,379,700 |
| 2015-08-25 | 2015-08-21 | 5.335 | 4,524,143 | +97,508 | 1.46% | 24,136,144 |
| 2015-08-24 | 2015-08-20 | 5.353 | 4,426,635 | -4,875 | 1.43% | 23,697,658 |
| 2015-08-21 | 2015-08-19 | 5.409 | 4,431,510 | -48,212 | 1.43% | 23,969,174 |
| 2015-08-20 | 2015-08-18 | 6.073 | 4,479,722 | +3,250 | 1.44% | 27,207,001 |
| 2015-08-17 | 2015-08-13 | 6.461 | 4,476,472 | +5,417 | 1.44% | 28,922,620 |
| 2015-08-14 | 2015-08-12 | 6.387 | 4,471,055 | +53,629 | 1.44% | 28,557,477 |
| 2015-08-13 | 2015-08-11 | 6.701 | 4,417,426 | +5,417 | 1.42% | 29,601,221 |
| 2015-08-06 | 2015-08-04 | 6.590 | 4,412,009 | +5,417 | 1.42% | 29,076,245 |
| 2015-07-27 | 2015-07-23 | 7.218 | 4,406,592 | +8,668 | 1.42% | 31,806,312 |
| 2015-07-24 | 2015-07-22 | 7.126 | 4,397,924 | +1,083 | 1.42% | 31,337,817 |
| 2015-07-22 | 2015-07-20 | 7.181 | 4,396,841 | +779 | 1.42% | 31,573,598 |
| 2015-07-21 | 2015-07-17 | 7.181 | 4,396,062 | -301 | 1.42% | 31,568,004 |
| 2015-07-20 | 2015-07-16 | 7.033 | 4,396,363 | +18,418 | 1.42% | 30,920,908 |
| 2015-07-17 | 2015-07-15 | 6.886 | 4,377,945 | +3,792 | 1.41% | 30,144,831 |
| 2015-07-16 | 2015-07-14 | 7.366 | 4,374,153 | +13,001 | 1.41% | 32,218,149 |
| 2015-07-14 | 2015-07-10 | 7.163 | 4,361,152 | +16,251 | 1.40% | 31,236,809 |
| 2015-07-13 | 2015-07-09 | 6.959 | 4,344,901 | -16,793 | 1.40% | 30,238,132 |
| 2015-07-10 | 2015-07-08 | 5.612 | 4,361,694 | +496,748 | 1.41% | 24,477,243 |
| 2015-07-09 | 2015-07-07 | 6.350 | 3,864,946 | -15,168 | 1.25% | 24,543,449 |
| 2015-07-08 | 2015-07-06 | 6.830 | 3,880,114 | +950,158 | 1.25% | 26,502,078 |
| 2015-07-07 | 2015-07-03 | 7.310 | 2,929,956 | +1,184,718 | 0.94% | 21,418,547 |
| 2015-07-06 | 2015-07-02 | 7.790 | 1,745,238 | +3,250 | 0.56% | 13,595,677 |
| 2015-07-03 | 2015-06-30 | 8.289 | 1,741,988 | -9,209 | 0.56% | 14,438,604 |
| 2015-07-02 | 2015-06-29 | 8.122 | 1,751,197 | -18,418 | 0.56% | 14,223,989 |
| 2015-06-30 | 2015-06-26 | 8.621 | 1,769,615 | -81,798 | 0.57% | 15,255,603 |
| 2015-06-29 | 2015-06-25 | 8.861 | 1,851,413 | +4,334 | 0.60% | 16,405,077 |
| 2015-06-26 | 2015-06-24 | 8.953 | 1,847,079 | -1,084 | 0.60% | 16,537,160 |
| 2015-06-25 | 2015-06-23 | 8.953 | 1,848,163 | +21,669 | 0.60% | 16,546,865 |
| 2015-06-24 | 2015-06-22 | 8.916 | 1,826,494 | +541 | 0.59% | 16,285,425 |
| 2015-06-23 | 2015-06-19 | 8.695 | 1,825,953 | +137,595 | 0.59% | 15,876,114 |
| 2015-06-22 | 2015-06-18 | 8.750 | 1,688,358 | +63,921 | 0.55% | 14,773,269 |
| 2015-06-19 | 2015-06-17 | 9.009 | 1,624,437 | +42,254 | 0.53% | 14,633,776 |
| 2015-06-18 | 2015-06-16 | 9.433 | 1,582,183 | +224,267 | 0.51% | 14,924,897 |
| 2015-06-17 | 2015-06-15 | 10.153 | 1,357,916 | +10,835 | 0.44% | 13,786,985 |
| 2015-06-16 | 2015-06-12 | 11.469 | 1,347,081 | +367,820 | 0.44% | 15,449,712 |
| 2015-06-15 | 2015-06-11 | 9.264 | 979,261 | +44,587 | 0.32% | 9,072,061 |
| 2015-06-02 | 2015-05-29 | 9.264 | 934,674 | -34,642 | 0.32% | 8,658,998 |
| 2015-06-01 | 2015-05-28 | 9.322 | 969,316 | -109,096 | 0.33% | 9,036,170 |
| 2015-05-29 | 2015-05-27 | 9.438 | 1,078,412 | -112,716 | 0.37% | 10,178,330 |
| 2015-05-28 | 2015-05-26 | 9.477 | 1,191,128 | +34,125 | 0.40% | 11,288,247 |
| 2015-05-27 | 2015-05-22 | 9.400 | 1,157,003 | +3,102 | 0.39% | 10,875,337 |
| 2015-05-22 | 2015-05-20 | 9.477 | 1,153,901 | +116,852 | 0.39% | 10,935,449 |
| 2015-05-21 | 2015-05-19 | 9.129 | 1,037,049 | +66,699 | 0.35% | 9,467,019 |
| 2015-05-20 | 2015-05-18 | 9.051 | 970,350 | -7,239 | 0.33% | 8,783,068 |
| 2015-05-19 | 2015-05-15 | 8.935 | 977,589 | -2,068 | 0.33% | 8,735,148 |
| 2015-05-18 | 2015-05-14 | 8.626 | 979,657 | +6,205 | 0.33% | 8,450,470 |
| 2015-05-15 | 2015-05-13 | 8.703 | 973,452 | +2,585 | 0.33% | 8,472,255 |
| 2015-05-14 | 2015-05-12 | 8.491 | 970,867 | +8,790 | 0.33% | 8,243,208 |
| 2015-05-13 | 2015-05-11 | 8.587 | 962,077 | -4,137 | 0.33% | 8,261,612 |
| 2015-05-12 | 2015-05-08 | 8.452 | 966,214 | +1,034 | 0.33% | 8,166,327 |
| 2015-05-11 | 2015-05-07 | 8.104 | 965,180 | +10,341 | 0.33% | 7,821,577 |
| 2015-05-08 | 2015-05-06 | 8.549 | 954,839 | -1,034 | 0.32% | 8,162,523 |
| 2015-05-07 | 2015-05-05 | 8.703 | 955,873 | -29,471 | 0.32% | 8,319,260 |
| 2015-05-06 | 2015-05-04 | 8.800 | 985,344 | +17,579 | 0.33% | 8,671,041 |
| 2015-05-05 | 2015-04-30 | 8.819 | 967,765 | -179,931 | 0.33% | 8,535,063 |
| 2015-05-04 | 2015-04-29 | 8.993 | 1,147,696 | +3,102 | 0.39% | 10,321,714 |
| 2015-04-30 | 2015-04-28 | 9.187 | 1,144,594 | +5,687 | 0.39% | 10,515,188 |
| 2015-04-29 | 2015-04-27 | 9.245 | 1,138,907 | -4,653 | 0.39% | 10,529,025 |
| 2015-04-28 | 2015-04-24 | 8.897 | 1,143,560 | -48,602 | 0.39% | 10,173,931 |
| 2015-04-27 | 2015-04-23 | 8.897 | 1,192,162 | -78,591 | 0.41% | 10,606,329 |
| 2015-04-24 | 2015-04-22 | 9.090 | 1,270,753 | +48,085 | 0.43% | 11,551,303 |
| 2015-04-23 | 2015-04-21 | 8.993 | 1,222,668 | -108,579 | 0.42% | 10,995,968 |
| 2015-04-22 | 2015-04-20 | 8.742 | 1,331,247 | -7,239 | 0.45% | 11,637,751 |
| 2015-04-21 | 2015-04-17 | 9.400 | 1,338,486 | -11,375 | 0.45% | 12,581,200 |
| 2015-04-20 | 2015-04-16 | 9.632 | 1,349,861 | +13,960 | 0.46% | 13,001,408 |
| 2015-04-17 | 2015-04-15 | 9.303 | 1,335,901 | -41,363 | 0.45% | 12,427,716 |
| 2015-04-16 | 2015-04-14 | 9.651 | 1,377,264 | -32,574 | 0.47% | 13,291,981 |
| 2015-04-15 | 2015-04-13 | 9.709 | 1,409,838 | -31,023 | 0.48% | 13,688,155 |
| 2015-04-14 | 2015-04-10 | 9.361 | 1,440,861 | -27,920 | 0.49% | 13,487,748 |
| 2015-04-13 | 2015-04-09 | 9.090 | 1,468,781 | -13,960 | 0.50% | 13,351,402 |
| 2015-04-10 | 2015-04-08 | 9.419 | 1,482,741 | +180,448 | 0.50% | 13,965,813 |
| 2015-04-09 | 2015-04-02 | 8.220 | 1,302,293 | +183,551 | 0.44% | 10,704,580 |
| 2015-04-08 | 2015-04-01 | 7.620 | 1,118,742 | +47,051 | 0.38% | 8,525,074 |
| 2015-04-02 | 2015-03-31 | 7.253 | 1,071,691 | +3,102 | 0.36% | 7,772,717 |
| 2015-04-01 | 2015-03-30 | 7.195 | 1,068,589 | +81,176 | 0.36% | 7,688,217 |
| 2015-03-31 | 2015-03-27 | 7.079 | 987,413 | +27,921 | 0.34% | 6,989,593 |
| 2015-03-30 | 2015-03-26 | 7.369 | 959,492 | -4,136 | 0.33% | 7,070,308 |
| 2015-03-26 | 2015-03-24 | 7.620 | 963,628 | -3,103 | 0.33% | 7,343,069 |
| 2015-03-25 | 2015-03-23 | 7.640 | 966,731 | -28,437 | 0.33% | 7,385,412 |
| 2015-03-23 | 2015-03-19 | 7.059 | 995,168 | -8,273 | 0.34% | 7,025,241 |
| 2015-03-20 | 2015-03-18 | 6.905 | 1,003,441 | +23,267 | 0.34% | 6,928,385 |
| 2015-03-18 | 2015-03-16 | 6.847 | 980,174 | -21,199 | 0.33% | 6,710,864 |
| 2015-03-05 | 2015-03-03 | 7.059 | 1,001,373 | -1,551 | 0.34% | 7,069,045 |
| 2015-03-03 | 2015-02-27 | 7.311 | 1,002,924 | +53,256 | 0.34% | 7,332,158 |
| 2015-03-02 | 2015-02-26 | 7.040 | 949,668 | +4,136 | 0.32% | 6,685,674 |
| 2015-02-27 | 2015-02-25 | 6.769 | 945,532 | +2,585 | 0.32% | 6,400,535 |
| 2015-02-26 | 2015-02-24 | 6.827 | 942,947 | -2,585 | 0.32% | 6,437,748 |
| 2015-02-25 | 2015-02-23 | 6.885 | 945,532 | +7,239 | 0.32% | 6,510,258 |
| 2015-02-13 | 2015-02-11 | 6.673 | 938,293 | -5,171 | 0.32% | 6,260,796 |
| 2015-02-12 | 2015-02-10 | 6.363 | 943,464 | +5,171 | 0.32% | 6,003,344 |
| 2015-02-11 | 2015-02-09 | 6.537 | 938,293 | +3,102 | 0.32% | 6,133,765 |
| 2015-02-09 | 2015-02-05 | 6.634 | 935,191 | -6,205 | 0.32% | 6,203,923 |
| 2015-02-06 | 2015-02-04 | 6.924 | 941,396 | -10,857 | 0.32% | 6,518,195 |
| 2015-02-05 | 2015-02-03 | 6.905 | 952,253 | -1,035 | 0.32% | 6,574,951 |
| 2015-01-29 | 2015-01-27 | 7.524 | 953,288 | +2,586 | 0.32% | 7,172,090 |
| 2015-01-28 | 2015-01-26 | 7.775 | 950,702 | -418,806 | 0.32% | 7,391,668 |
| 2015-01-27 | 2015-01-23 | 7.852 | 1,369,508 | -25,853 | 0.47% | 10,753,816 |
| 2015-01-26 | 2015-01-22 | 8.104 | 1,395,361 | -189,755 | 0.47% | 11,307,656 |
| 2015-01-23 | 2015-01-21 | 8.123 | 1,585,116 | -244,562 | 0.54% | 12,876,040 |
| 2015-01-22 | 2015-01-20 | 8.026 | 1,829,678 | -42,915 | 0.62% | 14,685,703 |
| 2015-01-21 | 2015-01-19 | 7.949 | 1,872,593 | -33,091 | 0.64% | 14,885,286 |
| 2015-01-20 | 2015-01-16 | 8.162 | 1,905,684 | -1,551 | 0.65% | 15,553,757 |
| 2015-01-19 | 2015-01-15 | 8.239 | 1,907,235 | -13,960 | 0.65% | 15,713,965 |
| 2015-01-16 | 2015-01-14 | 8.375 | 1,921,195 | -7,756 | 0.65% | 16,089,084 |
| 2015-01-12 | 2015-01-08 | 8.529 | 1,928,951 | -3,102 | 0.66% | 16,452,495 |
| 2015-01-09 | 2015-01-07 | 8.452 | 1,932,053 | +4,136 | 0.66% | 16,329,484 |
| 2015-01-06 | 2015-01-02 | 8.742 | 1,927,917 | +2,069 | 0.66% | 16,853,835 |
| 2015-01-02 | 2014-12-29 | 8.336 | 1,925,848 | +5,170 | 0.66% | 16,053,556 |
| 2014-12-23 | 2014-12-19 | 8.297 | 1,920,678 | +46,534 | 0.65% | 15,936,166 |
| 2014-12-22 | 2014-12-18 | 8.742 | 1,874,144 | +18,097 | 0.64% | 16,383,752 |
| 2014-12-19 | 2014-12-17 | 8.839 | 1,856,047 | -32,057 | 0.63% | 16,405,035 |
| 2014-12-17 | 2014-12-15 | 9.051 | 1,888,104 | +2,585 | 0.64% | 17,090,066 |
| 2014-12-12 | 2014-12-10 | 9.206 | 1,885,519 | -2,068 | 0.64% | 17,358,406 |
| 2014-12-11 | 2014-12-09 | 8.897 | 1,887,587 | -5,171 | 0.64% | 16,793,329 |
| 2014-12-10 | 2014-12-08 | 9.109 | 1,892,758 | -5,687 | 0.64% | 17,242,013 |
| 2014-12-09 | 2014-12-05 | 9.187 | 1,898,445 | -10,858 | 0.65% | 17,440,688 |
| 2014-12-08 | 2014-12-04 | 9.284 | 1,909,303 | +517 | 0.65% | 17,725,075 |
| 2014-12-04 | 2014-12-02 | 9.496 | 1,908,786 | -1,551 | 0.65% | 18,126,365 |
| 2014-12-02 | 2014-11-28 | 9.709 | 1,910,337 | +5,687 | 0.65% | 18,547,513 |
| 2014-12-01 | 2014-11-27 | 9.748 | 1,904,650 | +10,341 | 0.65% | 18,565,972 |
| 2014-11-28 | 2014-11-26 | 9.883 | 1,894,309 | -10,341 | 0.65% | 18,721,632 |
| 2014-11-27 | 2014-11-25 | 9.825 | 1,904,650 | -5,170 | 0.65% | 18,713,321 |
| 2014-11-26 | 2014-11-24 | 9.922 | 1,909,820 | +5,170 | 0.65% | 18,948,803 |
| 2014-11-25 | 2014-11-21 | 9.477 | 1,904,650 | -3,102 | 0.65% | 18,050,251 |
| 2014-11-24 | 2014-11-20 | 9.342 | 1,907,752 | -3,102 | 0.65% | 17,821,368 |
| 2014-11-20 | 2014-11-18 | 9.438 | 1,910,854 | -7,239 | 0.65% | 18,035,131 |
| 2014-11-18 | 2014-11-14 | 10.018 | 1,918,093 | -1,034 | 0.65% | 19,216,372 |
| 2014-11-17 | 2014-11-13 | 9.960 | 1,919,127 | +7,239 | 0.65% | 19,115,379 |
| 2014-11-14 | 2014-11-12 | 9.864 | 1,911,888 | +6,204 | 0.65% | 18,858,390 |
| 2014-11-13 | 2014-11-11 | 9.883 | 1,905,684 | +3,620 | 0.65% | 18,834,052 |
| 2014-11-12 | 2014-11-10 | 9.496 | 1,902,064 | -17,063 | 0.65% | 18,062,531 |
| 2014-11-06 | 2014-11-04 | 9.342 | 1,919,127 | +44,466 | 0.65% | 17,927,628 |
| 2014-11-05 | 2014-11-03 | 9.342 | 1,874,661 | -9,307 | 0.64% | 17,512,246 |
| 2014-10-31 | 2014-10-29 | 9.284 | 1,883,968 | -15,511 | 0.64% | 17,489,876 |
| 2014-10-30 | 2014-10-28 | 9.380 | 1,899,479 | -13,443 | 0.65% | 17,817,559 |
| 2014-10-28 | 2014-10-24 | 9.709 | 1,912,922 | -25,336 | 0.65% | 18,572,611 |
| 2014-10-27 | 2014-10-23 | 9.786 | 1,938,258 | -41,880 | 0.66% | 18,968,548 |
| 2014-10-24 | 2014-10-22 | 9.941 | 1,980,138 | -517 | 0.67% | 19,684,780 |
| 2014-10-22 | 2014-10-20 | 9.825 | 1,980,655 | +1,034 | 0.67% | 19,460,076 |
| 2014-10-21 | 2014-10-17 | 9.941 | 1,979,621 | -2,585 | 0.67% | 19,679,640 |
| 2014-10-20 | 2014-10-16 | 9.554 | 1,982,206 | +24,818 | 0.68% | 18,938,593 |
| 2014-10-16 | 2014-10-14 | 9.206 | 1,957,388 | -2,068 | 0.67% | 18,020,044 |
| 2014-10-14 | 2014-10-10 | 9.477 | 1,959,456 | +517 | 0.67% | 18,569,644 |
| 2014-10-09 | 2014-10-07 | 9.535 | 1,958,939 | -1,034 | 0.67% | 18,678,406 |
| 2014-10-08 | 2014-10-06 | 8.974 | 1,959,973 | +3,102 | 0.67% | 17,588,955 |
| 2014-10-07 | 2014-10-03 | 8.916 | 1,956,871 | +1,551 | 0.67% | 17,447,576 |
| 2014-10-03 | 2014-09-29 | 8.839 | 1,955,320 | +6,205 | 0.67% | 17,282,478 |
| 2014-09-26 | 2014-09-24 | 9.786 | 1,949,115 | -7,756 | 0.66% | 19,074,799 |
| 2014-09-25 | 2014-09-23 | 9.361 | 1,956,871 | +7,756 | 0.67% | 18,318,063 |
| 2014-09-24 | 2014-09-22 | 9.342 | 1,949,115 | +517 | 0.66% | 18,207,762 |
| 2014-09-23 | 2014-09-19 | 9.438 | 1,948,598 | +1,034 | 0.66% | 18,391,369 |
| 2014-09-22 | 2014-09-18 | 9.187 | 1,947,564 | +1,034 | 0.66% | 17,891,936 |
| 2014-09-19 | 2014-09-17 | 9.419 | 1,946,530 | +4,653 | 0.66% | 18,334,203 |
| 2014-09-18 | 2014-09-16 | 9.477 | 1,941,877 | +2,585 | 0.66% | 18,403,049 |
| 2014-09-17 | 2014-09-15 | 9.728 | 1,939,292 | +22,233 | 0.66% | 18,866,145 |
| 2014-09-16 | 2014-09-12 | 10.038 | 1,917,059 | +1,034 | 0.65% | 19,243,090 |
| 2014-09-15 | 2014-09-11 | 10.386 | 1,916,025 | +280 | 0.65% | 19,899,742 |
| 2014-09-12 | 2014-09-10 | 10.444 | 1,915,745 | +517 | 0.65% | 20,007,989 |
| 2014-09-11 | 2014-09-08 | 10.405 | 1,915,228 | -1,551 | 0.65% | 19,928,506 |
| 2014-09-10 | 2014-09-05 | 10.541 | 1,916,779 | +2,068 | 0.65% | 20,204,147 |
| 2014-09-08 | 2014-09-04 | 10.734 | 1,914,711 | +1,034 | 0.65% | 20,552,667 |
| 2014-09-05 | 2014-09-03 | 10.734 | 1,913,677 | -517 | 0.65% | 20,541,568 |
| 2014-09-04 | 2014-09-02 | 10.811 | 1,914,194 | +7,756 | 0.65% | 20,695,205 |
| 2014-09-02 | 2014-08-29 | 10.618 | 1,906,438 | +53,255 | 0.65% | 20,242,633 |
| 2014-09-01 | 2014-08-28 | 10.908 | 1,853,183 | +37,228 | 0.63% | 20,214,797 |
| 2014-08-29 | 2014-08-27 | 11.720 | 1,815,955 | -517 | 0.62% | 21,283,825 |
| 2014-08-28 | 2014-08-26 | 11.798 | 1,816,472 | -1,034 | 0.62% | 21,430,412 |
| 2014-08-26 | 2014-08-22 | 11.527 | 1,817,506 | +93,068 | 0.62% | 20,950,486 |
| 2014-08-21 | 2014-08-19 | 11.546 | 1,724,438 | -7,239 | 0.59% | 19,911,038 |
| 2014-08-19 | 2014-08-15 | 11.527 | 1,731,677 | -6,205 | 0.59% | 19,961,130 |
| 2014-08-14 | 2014-08-12 | 11.624 | 1,737,882 | +5,171 | 0.59% | 20,200,715 |
| 2014-08-13 | 2014-08-11 | 11.585 | 1,732,711 | -24,818 | 0.59% | 20,073,585 |
| 2014-08-12 | 2014-08-08 | 11.585 | 1,757,529 | -7,239 | 0.60% | 20,361,103 |
| 2014-08-11 | 2014-08-07 | 11.662 | 1,764,768 | -1,551 | 0.60% | 20,581,495 |
| 2014-08-08 | 2014-08-06 | 11.604 | 1,766,319 | -1,551 | 0.60% | 20,497,098 |
| 2014-08-07 | 2014-08-05 | 11.450 | 1,767,870 | +10,341 | 0.60% | 20,241,562 |
| 2014-08-06 | 2014-08-04 | 11.314 | 1,757,529 | +1,551 | 0.60% | 19,885,218 |
| 2014-08-01 | 2014-07-30 | 11.508 | 1,755,978 | +1,034 | 0.60% | 20,207,287 |
| 2014-07-30 | 2014-07-28 | 11.488 | 1,754,944 | -196,477 | 0.60% | 20,161,446 |
| 2014-07-29 | 2014-07-25 | 11.527 | 1,951,421 | +3,619 | 0.67% | 22,494,131 |
| 2014-07-28 | 2014-07-24 | 11.488 | 1,947,802 | +3,620 | 0.67% | 22,377,071 |
| 2014-07-25 | 2014-07-23 | 11.682 | 1,944,182 | +10,858 | 0.67% | 22,711,501 |
| 2014-07-24 | 2014-07-22 | 11.411 | 1,933,324 | +3,102 | 0.66% | 22,061,175 |
| 2014-07-23 | 2014-07-21 | 11.914 | 1,930,222 | +1,034 | 0.66% | 22,996,405 |
| 2014-07-22 | 2014-07-18 | 12.107 | 1,929,188 | -2,585 | 0.66% | 23,357,205 |
| 2014-07-21 | 2014-07-17 | 12.455 | 1,931,773 | -6,205 | 0.66% | 24,061,015 |
| 2014-07-14 | 2014-07-10 | 12.359 | 1,937,978 | +1,034 | 0.66% | 23,950,891 |
| 2014-07-11 | 2014-07-09 | 12.513 | 1,936,944 | -1,551 | 0.66% | 24,237,807 |
| 2014-07-10 | 2014-07-08 | 12.571 | 1,938,495 | -1,034 | 0.66% | 24,369,691 |
| 2014-07-09 | 2014-07-07 | 12.281 | 1,939,529 | +13,443 | 0.66% | 23,820,012 |
| 2014-07-08 | 2014-07-04 | 12.069 | 1,926,086 | -2,585 | 0.66% | 23,245,144 |
| 2014-07-07 | 2014-07-03 | 11.856 | 1,928,671 | +1,551 | 0.66% | 22,866,021 |
| 2014-07-04 | 2014-07-02 | 11.450 | 1,927,120 | +3,619 | 0.66% | 22,064,924 |
| 2014-07-03 | 2014-06-30 | 11.585 | 1,923,501 | -2,068 | 0.66% | 22,283,901 |
| 2014-06-30 | 2014-06-26 | 11.024 | 1,925,569 | +2,585 | 0.66% | 21,227,846 |
| 2014-06-27 | 2014-06-25 | 11.024 | 1,922,984 | -53,255 | 0.66% | 21,199,348 |
| 2014-06-26 | 2014-06-24 | 11.314 | 1,976,239 | +1,034 | 0.68% | 22,359,769 |
| 2014-06-25 | 2014-06-23 | 11.218 | 1,975,205 | -259,039 | 0.68% | 22,157,061 |
| 2014-06-24 | 2014-06-20 | 11.759 | 2,234,244 | -8,273 | 0.76% | 26,272,788 |
| 2014-06-20 | 2014-06-18 | 11.778 | 2,242,517 | +14,994 | 0.77% | 26,413,443 |
| 2014-06-18 | 2014-06-16 | 12.339 | 2,227,523 | -8,273 | 0.76% | 27,486,210 |
| 2014-06-17 | 2014-06-13 | 13.687 | 2,235,796 | -6,721 | 0.77% | 30,600,404 |
| 2014-06-16 | 2014-06-12 | 13.829 | 2,242,517 | +114,744 | 0.77% | 31,011,629 |
| 2014-06-13 | 2014-06-11 | 13.382 | 2,127,773 | +1,967 | 0.77% | 28,472,861 |
| 2014-06-12 | 2014-06-10 | 13.117 | 2,125,806 | +8,851 | 0.77% | 27,884,526 |
| 2014-06-11 | 2014-06-09 | 13.137 | 2,116,955 | +1,967 | 0.76% | 27,811,478 |
| 2014-06-10 | 2014-06-06 | 13.300 | 2,114,988 | -1,967 | 0.76% | 28,129,731 |
| 2014-06-09 | 2014-06-05 | 13.300 | 2,116,955 | -51,631 | 0.76% | 28,155,893 |
| 2014-06-06 | 2014-06-04 | 13.137 | 2,168,586 | +1,967 | 0.78% | 28,489,780 |
| 2014-06-05 | 2014-06-03 | 13.341 | 2,166,619 | -101,787 | 0.78% | 28,904,557 |
| 2014-06-04 | 2014-05-30 | 13.504 | 2,268,406 | -983 | 0.82% | 30,631,537 |
| 2014-06-03 | 2014-05-29 | 13.137 | 2,269,389 | +101,786 | 0.82% | 29,814,079 |
| 2014-05-29 | 2014-05-27 | 13.137 | 2,167,603 | +50,156 | 0.78% | 28,476,866 |
| 2014-05-28 | 2014-05-26 | 13.260 | 2,117,447 | +97,853 | 0.77% | 28,076,313 |
| 2014-05-26 | 2014-05-22 | 13.565 | 2,019,594 | -14,752 | 0.73% | 27,394,907 |
| 2014-05-23 | 2014-05-21 | 13.300 | 2,034,346 | -1,475 | 0.74% | 27,057,178 |
| 2014-05-22 | 2014-05-20 | 13.158 | 2,035,821 | +14,752 | 0.74% | 26,786,983 |
| 2014-05-21 | 2014-05-19 | 13.260 | 2,021,069 | +15,735 | 0.73% | 26,798,388 |
| 2014-05-19 | 2014-05-15 | 13.443 | 2,005,334 | -3,934 | 0.73% | 26,956,786 |
| 2014-05-16 | 2014-05-14 | 13.585 | 2,009,268 | -2,950 | 0.73% | 27,295,701 |
| 2014-05-15 | 2014-05-13 | 13.544 | 2,012,218 | -1,752 | 0.73% | 27,253,933 |
| 2014-05-14 | 2014-05-12 | 13.382 | 2,013,970 | -657 | 0.73% | 26,950,003 |
| 2014-05-13 | 2014-05-09 | 13.158 | 2,014,627 | +1,475 | 0.73% | 26,508,116 |
| 2014-05-12 | 2014-05-08 | 13.300 | 2,013,152 | -2,459 | 0.73% | 26,775,294 |
| 2014-05-09 | 2014-05-07 | 13.687 | 2,015,611 | +4,917 | 0.73% | 27,586,824 |
| 2014-05-08 | 2014-05-05 | 13.605 | 2,010,694 | +11,802 | 0.73% | 27,355,964 |
| 2014-05-07 | 2014-05-02 | 13.422 | 1,998,892 | -13,768 | 0.72% | 26,829,538 |
| 2014-05-02 | 2014-04-29 | 14.032 | 2,012,660 | -18,686 | 0.73% | 28,242,259 |
| 2014-04-30 | 2014-04-28 | 14.175 | 2,031,346 | -2,459 | 0.73% | 28,793,643 |
| 2014-04-28 | 2014-04-24 | 13.158 | 2,033,805 | +1,476 | 0.74% | 26,760,457 |
| 2014-04-25 | 2014-04-23 | 13.280 | 2,032,329 | +33,437 | 0.74% | 26,989,020 |
| 2014-04-24 | 2014-04-22 | 13.219 | 1,998,892 | -984 | 0.72% | 26,423,030 |
| 2014-04-23 | 2014-04-17 | 13.097 | 1,999,876 | -983 | 0.72% | 26,192,012 |
| 2014-04-22 | 2014-04-16 | 13.076 | 2,000,859 | -1,967 | 0.72% | 26,164,195 |
| 2014-04-17 | 2014-04-15 | 13.219 | 2,002,826 | +119,489 | 0.73% | 26,475,033 |
| 2014-04-15 | 2014-04-11 | 13.076 | 1,883,337 | -22,128 | 0.68% | 24,627,421 |
| 2014-04-14 | 2014-04-10 | 13.300 | 1,905,465 | +11,310 | 0.69% | 25,343,037 |
| 2014-04-11 | 2014-04-09 | 13.463 | 1,894,155 | -6,393 | 0.69% | 25,500,778 |
| 2014-04-09 | 2014-04-07 | 12.873 | 1,900,548 | -23,602 | 0.69% | 24,465,972 |
| 2014-04-08 | 2014-04-04 | 13.219 | 1,924,150 | -14,752 | 0.70% | 25,435,027 |
| 2014-04-04 | 2014-04-02 | 13.483 | 1,938,902 | +26,553 | 0.70% | 26,142,632 |
| 2014-04-03 | 2014-04-01 | 13.646 | 1,912,349 | -492 | 0.69% | 26,095,739 |
| 2014-03-31 | 2014-03-27 | 12.812 | 1,912,841 | -492 | 0.69% | 24,507,519 |
| 2014-03-28 | 2014-03-26 | 12.995 | 1,913,333 | -4,425 | 0.69% | 24,864,020 |
| 2014-03-27 | 2014-03-25 | 13.260 | 1,917,758 | +983 | 0.69% | 25,428,534 |
| 2014-03-26 | 2014-03-24 | 13.036 | 1,916,775 | -1,475 | 0.69% | 24,986,711 |
| 2014-03-25 | 2014-03-21 | 12.527 | 1,918,250 | -9,834 | 0.70% | 24,030,668 |
| 2014-03-24 | 2014-03-20 | 12.161 | 1,928,084 | -30,979 | 0.70% | 23,448,068 |
| 2014-03-21 | 2014-03-19 | 12.405 | 1,959,063 | +28,028 | 0.71% | 24,302,904 |
| 2014-03-20 | 2014-03-18 | 12.365 | 1,931,035 | -1,475 | 0.70% | 23,876,664 |
| 2014-03-19 | 2014-03-17 | 11.612 | 1,932,510 | -40,813 | 0.70% | 22,440,772 |
| 2014-03-18 | 2014-03-14 | 12.283 | 1,973,323 | -16,227 | 0.71% | 24,239,019 |
| 2014-03-17 | 2014-03-13 | 12.568 | 1,989,550 | +5,901 | 0.72% | 25,004,793 |
| 2014-03-14 | 2014-03-12 | 12.222 | 1,983,649 | +2,950 | 0.72% | 24,244,835 |
| 2014-03-13 | 2014-03-11 | 12.080 | 1,980,699 | +5,409 | 0.72% | 23,926,813 |
| 2014-03-12 | 2014-03-10 | 11.511 | 1,975,290 | -10,817 | 0.72% | 22,736,689 |
| 2014-03-11 | 2014-03-07 | 11.592 | 1,986,107 | +50,647 | 0.72% | 23,022,762 |
| 2014-03-10 | 2014-03-06 | 11.633 | 1,935,460 | +26,553 | 0.70% | 22,514,389 |
| 2014-03-07 | 2014-03-05 | 11.002 | 1,908,907 | -52,123 | 0.69% | 21,002,063 |
| 2014-03-04 | 2014-02-28 | 11.185 | 1,961,030 | -10,818 | 0.71% | 21,934,455 |
| 2014-03-03 | 2014-02-27 | 11.185 | 1,971,848 | +4,918 | 0.71% | 22,055,457 |
| 2014-02-28 | 2014-02-26 | 10.677 | 1,966,930 | +9,834 | 0.71% | 21,000,427 |
| 2014-02-27 | 2014-02-25 | 10.697 | 1,957,096 | +3,442 | 0.71% | 20,935,233 |
| 2014-02-26 | 2014-02-24 | 10.880 | 1,953,654 | -7,867 | 0.71% | 21,255,991 |
| 2014-02-24 | 2014-02-20 | 11.002 | 1,961,521 | -1,967 | 0.71% | 21,580,930 |
| 2014-02-21 | 2014-02-19 | 11.206 | 1,963,488 | +2,950 | 0.71% | 22,001,879 |
| 2014-02-20 | 2014-02-18 | 11.450 | 1,960,538 | -1,967 | 0.71% | 22,447,273 |
| 2014-02-19 | 2014-02-17 | 11.348 | 1,962,505 | +120,964 | 0.71% | 22,270,240 |
| 2014-02-18 | 2014-02-14 | 10.900 | 1,841,541 | +132,765 | 0.67% | 20,073,639 |
| 2014-02-17 | 2014-02-13 | 10.778 | 1,708,776 | +75,725 | 0.62% | 18,417,935 |
| 2014-02-13 | 2014-02-11 | 10.860 | 1,633,051 | +26,881 | 0.59% | 17,734,581 |
| 2014-02-12 | 2014-02-10 | 10.839 | 1,606,170 | -3,934 | 0.58% | 17,409,995 |
| 2014-02-11 | 2014-02-07 | 10.575 | 1,610,104 | +9,343 | 0.58% | 17,026,963 |
| 2014-02-10 | 2014-02-06 | 10.453 | 1,600,761 | +20,160 | 0.58% | 16,732,835 |
| 2014-02-07 | 2014-02-05 | 10.453 | 1,580,601 | +492 | 0.57% | 16,522,102 |
| 2014-02-05 | 2014-01-30 | 10.921 | 1,580,109 | +492 | 0.57% | 17,256,045 |
| 2014-01-29 | 2014-01-27 | 10.778 | 1,579,617 | -39,338 | 0.57% | 17,025,803 |
| 2014-01-28 | 2014-01-24 | 11.165 | 1,618,955 | -8,851 | 0.59% | 18,075,364 |
| 2014-01-27 | 2014-01-23 | 11.551 | 1,627,806 | +4,917 | 0.59% | 18,803,163 |
| 2014-01-24 | 2014-01-22 | 11.409 | 1,622,889 | +492 | 0.59% | 18,515,336 |
| 2014-01-23 | 2014-01-21 | 11.755 | 1,622,397 | -2,950 | 0.59% | 19,070,624 |
| 2014-01-22 | 2014-01-20 | 12.039 | 1,625,347 | -60,974 | 0.59% | 19,568,058 |
| 2014-01-21 | 2014-01-17 | 12.344 | 1,686,321 | -36,879 | 0.61% | 20,816,555 |
| 2014-01-20 | 2014-01-16 | 11.673 | 1,723,200 | +52,122 | 0.62% | 20,115,346 |
| 2014-01-15 | 2014-01-13 | 11.043 | 1,671,078 | +2,951 | 0.61% | 18,453,404 |
| 2014-01-14 | 2014-01-10 | 10.656 | 1,668,127 | -4,426 | 0.60% | 17,776,257 |
| 2014-01-13 | 2014-01-09 | 10.412 | 1,672,553 | -4,917 | 0.61% | 17,415,253 |
| 2014-01-10 | 2014-01-08 | 10.494 | 1,677,470 | +19,464 | 0.61% | 17,602,907 |
| 2014-01-09 | 2014-01-07 | 10.534 | 1,658,006 | +5,409 | 0.60% | 17,466,094 |
| 2014-01-08 | 2014-01-06 | 10.921 | 1,652,597 | -2,951 | 0.60% | 18,047,671 |
| 2014-01-06 | 2014-01-02 | 10.921 | 1,655,548 | +65,891 | 0.60% | 18,079,899 |
| 2014-01-02 | 2013-12-27 | 11.185 | 1,589,657 | +2,951 | 0.58% | 17,780,585 |
| 2013-12-30 | 2013-12-24 | 10.982 | 1,586,706 | -2,459 | 0.57% | 17,424,894 |
| 2013-12-27 | 2013-12-20 | 10.961 | 1,589,165 | +115,555 | 0.58% | 17,419,580 |
| 2013-12-23 | 2013-12-19 | 11.592 | 1,473,610 | +24,586 | 0.53% | 17,081,946 |
| 2013-12-20 | 2013-12-18 | 11.836 | 1,449,024 | -2,950 | 0.53% | 17,150,567 |
| 2013-12-19 | 2013-12-17 | 11.816 | 1,451,974 | +68,841 | 0.53% | 17,155,955 |
| 2013-12-18 | 2013-12-16 | 11.572 | 1,383,133 | +79,167 | 0.50% | 16,005,017 |
| 2013-12-17 | 2013-12-13 | 11.694 | 1,303,966 | -171,119 | 0.47% | 15,248,041 |
| 2013-12-16 | 2013-12-12 | 11.938 | 1,475,085 | +4,917 | 0.53% | 17,609,015 |
| 2013-12-13 | 2013-12-11 | 12.283 | 1,470,168 | -22,128 | 0.53% | 18,058,590 |
| 2013-12-12 | 2013-12-10 | 11.755 | 1,492,296 | +984 | 0.54% | 17,541,339 |
| 2013-12-11 | 2013-12-09 | 11.978 | 1,491,312 | -126,865 | 0.54% | 17,863,384 |
| 2013-12-10 | 2013-12-06 | 12.039 | 1,618,177 | +56,548 | 0.59% | 19,481,736 |
| 2013-12-06 | 2013-12-04 | 12.426 | 1,561,629 | +28,029 | 0.57% | 19,404,346 |
| 2013-12-05 | 2013-12-03 | 12.629 | 1,533,600 | +36,879 | 0.56% | 19,367,949 |
| 2013-12-04 | 2013-12-02 | 13.015 | 1,496,721 | -7,868 | 0.54% | 19,480,529 |
| 2013-12-03 | 2013-11-29 | 12.731 | 1,504,589 | +16,719 | 0.55% | 19,154,558 |
| 2013-12-02 | 2013-11-28 | 13.544 | 1,487,870 | +14,752 | 0.54% | 20,152,046 |
| 2013-11-29 | 2013-11-27 | 14.073 | 1,473,118 | +23,602 | 0.53% | 20,731,158 |
| 2013-11-28 | 2013-11-26 | 14.703 | 1,449,516 | +14,752 | 0.53% | 21,312,836 |
| 2013-11-27 | 2013-11-25 | 15.415 | 1,434,764 | +983 | 0.52% | 22,117,172 |
| 2013-11-26 | 2013-11-22 | 15.314 | 1,433,781 | +3,934 | 0.52% | 21,956,228 |
| 2013-11-22 | 2013-11-20 | 15.598 | 1,429,847 | -983 | 0.52% | 22,303,081 |
| 2013-11-21 | 2013-11-19 | 15.253 | 1,430,830 | -17,702 | 0.52% | 21,823,742 |
| 2013-11-20 | 2013-11-18 | 14.764 | 1,448,532 | +983 | 0.53% | 21,386,743 |
| 2013-11-19 | 2013-11-15 | 14.215 | 1,447,549 | +21,144 | 0.52% | 20,577,394 |
| 2013-11-18 | 2013-11-14 | 14.215 | 1,426,405 | +4,917 | 0.52% | 20,276,825 |
| 2013-11-14 | 2013-11-12 | 14.439 | 1,421,488 | +2,951 | 0.52% | 20,524,920 |
| 2013-11-12 | 2013-11-08 | 14.439 | 1,418,537 | -17,211 | 0.51% | 20,482,310 |
| 2013-11-11 | 2013-11-07 | 14.744 | 1,435,748 | +19,178 | 0.52% | 21,168,796 |
| 2013-10-31 | 2013-10-29 | 14.561 | 1,416,570 | +491 | 0.51% | 20,626,759 |
| 2013-10-30 | 2013-10-28 | 14.764 | 1,416,079 | -34,420 | 0.51% | 20,907,593 |
| 2013-10-29 | 2013-10-25 | 14.744 | 1,450,499 | +77,692 | 0.53% | 21,386,286 |
| 2013-10-25 | 2013-10-23 | 15.212 | 1,372,807 | -44,747 | 0.50% | 20,882,910 |
| 2013-10-24 | 2013-10-22 | 15.049 | 1,417,554 | -1,475 | 0.51% | 21,332,967 |
| 2013-10-18 | 2013-10-16 | 14.439 | 1,419,029 | -9,343 | 0.51% | 20,489,414 |
| 2013-10-17 | 2013-10-15 | 14.480 | 1,428,372 | -19,669 | 0.52% | 20,682,415 |
| 2013-10-15 | 2013-10-10 | 14.764 | 1,448,041 | +5,409 | 0.53% | 21,379,493 |
| 2013-10-11 | 2013-10-09 | 14.602 | 1,442,632 | -2,458 | 0.52% | 21,064,926 |
| 2013-10-10 | 2013-10-08 | 14.724 | 1,445,090 | -492 | 0.52% | 21,277,147 |
| 2013-10-09 | 2013-10-07 | 15.151 | 1,445,582 | -15,243 | 0.52% | 21,901,756 |
| 2013-10-08 | 2013-10-04 | 15.049 | 1,460,825 | -19,178 | 0.53% | 21,984,158 |
| 2013-10-07 | 2013-10-03 | 14.500 | 1,480,003 | -5,900 | 0.54% | 21,460,115 |
| 2013-10-04 | 2013-10-02 | 14.459 | 1,485,903 | -56,548 | 0.54% | 21,485,229 |
| 2013-10-03 | 2013-09-30 | 13.707 | 1,542,451 | +73,758 | 0.56% | 21,142,250 |
| 2013-10-02 | 2013-09-27 | 13.504 | 1,468,693 | -7,868 | 0.53% | 19,832,572 |
| 2013-09-30 | 2013-09-26 | 13.605 | 1,476,561 | +37,863 | 0.54% | 20,088,959 |
| 2013-09-26 | 2013-09-24 | 13.321 | 1,438,698 | -1,475 | 0.52% | 19,164,208 |
| 2013-09-25 | 2013-09-23 | 13.707 | 1,440,173 | -12,293 | 0.52% | 19,740,334 |
| 2013-09-18 | 2013-09-16 | 13.748 | 1,452,466 | -7,868 | 0.53% | 19,967,909 |
| 2013-09-17 | 2013-09-13 | 13.748 | 1,460,334 | +21,636 | 0.53% | 20,076,075 |
| 2013-09-16 | 2013-09-12 | 13.382 | 1,438,698 | -3,442 | 0.52% | 19,251,983 |
| 2013-09-13 | 2013-09-11 | 12.568 | 1,442,140 | -12,293 | 0.52% | 18,124,909 |
| 2013-09-12 | 2013-09-10 | 12.466 | 1,454,433 | +3,934 | 0.53% | 18,131,516 |
| 2013-09-11 | 2013-09-09 | 12.690 | 1,450,499 | -1,967 | 0.53% | 18,406,955 |
| 2013-09-10 | 2013-09-06 | 12.893 | 1,452,466 | -9,835 | 0.53% | 18,727,300 |
| 2013-09-09 | 2013-09-05 | 12.385 | 1,462,301 | +32,454 | 0.53% | 18,110,648 |
| 2013-09-06 | 2013-09-04 | 12.792 | 1,429,847 | +55,565 | 0.52% | 18,290,271 |
| 2013-09-05 | 2013-09-03 | 13.158 | 1,374,282 | -9,835 | 0.50% | 18,082,566 |
| 2013-09-04 | 2013-09-02 | 13.402 | 1,384,117 | -491 | 0.50% | 18,549,754 |
| 2013-09-03 | 2013-08-30 | 13.036 | 1,384,608 | -2,459 | 0.50% | 18,049,484 |
| 2013-09-02 | 2013-08-29 | 13.788 | 1,387,067 | +22,127 | 0.50% | 19,125,247 |
| 2013-08-30 | 2013-08-28 | 13.178 | 1,364,940 | +70,809 | 0.50% | 17,987,404 |
| 2013-08-29 | 2013-08-27 | 14.012 | 1,294,131 | -14,752 | 0.47% | 18,133,323 |
| 2013-08-28 | 2013-08-26 | 14.480 | 1,308,883 | +1,475 | 0.47% | 18,952,249 |
| 2013-08-27 | 2013-08-23 | 14.378 | 1,307,408 | -36,879 | 0.47% | 18,797,950 |
| 2013-08-26 | 2013-08-22 | 14.703 | 1,344,287 | +34,420 | 0.49% | 19,765,610 |
| 2013-08-23 | 2013-08-21 | 14.744 | 1,309,867 | +12,785 | 0.48% | 19,312,795 |
| 2013-08-22 | 2013-08-20 | 14.297 | 1,297,082 | -24,094 | 0.47% | 18,543,969 |
| 2013-08-21 | 2013-08-19 | 15.639 | 1,321,176 | -14,752 | 0.48% | 20,661,742 |
| 2013-08-19 | 2013-08-15 | 15.415 | 1,335,928 | +49,172 | 0.48% | 20,593,596 |
| 2013-08-16 | 2013-08-13 | 15.598 | 1,286,756 | -1,967 | 0.47% | 20,071,115 |
| 2013-08-15 | 2013-08-12 | 15.741 | 1,288,723 | -1,966 | 0.47% | 20,285,255 |
| 2013-08-13 | 2013-08-09 | 15.497 | 1,290,689 | -1,476 | 0.47% | 20,001,221 |
| 2013-08-12 | 2013-08-08 | 14.947 | 1,292,165 | +3,934 | 0.47% | 19,314,579 |
| 2013-08-09 | 2013-08-07 | 14.846 | 1,288,231 | +21,636 | 0.47% | 19,124,784 |
| 2013-08-07 | 2013-08-05 | 14.927 | 1,266,595 | +19,669 | 0.46% | 18,906,614 |
| 2013-08-06 | 2013-08-02 | 15.090 | 1,246,926 | +41,305 | 0.45% | 18,815,879 |
| 2013-08-05 | 2013-08-01 | 14.785 | 1,205,621 | -1,476 | 0.44% | 17,824,820 |
| 2013-08-02 | 2013-07-31 | 13.951 | 1,207,097 | -3,442 | 0.44% | 16,840,160 |
| 2013-08-01 | 2013-07-30 | 13.219 | 1,210,539 | -18,685 | 0.44% | 16,001,919 |
| 2013-07-31 | 2013-07-29 | 13.056 | 1,229,224 | -51,139 | 0.45% | 16,048,926 |
| 2013-07-30 | 2013-07-26 | 13.402 | 1,280,363 | -11,310 | 0.46% | 17,159,256 |
| 2013-07-29 | 2013-07-25 | 13.341 | 1,291,673 | +2,950 | 0.47% | 17,232,026 |
| 2013-07-26 | 2013-07-24 | 13.565 | 1,288,723 | +4,918 | 0.47% | 17,480,962 |
| 2013-07-25 | 2013-07-23 | 13.931 | 1,283,805 | +1,475 | 0.47% | 17,884,202 |
| 2013-07-24 | 2013-07-22 | 13.341 | 1,282,330 | +4,917 | 0.47% | 17,107,383 |
| 2013-07-22 | 2013-07-18 | 13.646 | 1,277,413 | -4,917 | 0.46% | 17,431,461 |
| 2013-07-19 | 2013-07-17 | 13.829 | 1,282,330 | +1,475 | 0.47% | 17,733,262 |
| 2013-07-18 | 2013-07-16 | 14.236 | 1,280,855 | +4,917 | 0.47% | 18,233,831 |
| 2013-07-17 | 2013-07-15 | 14.195 | 1,275,938 | +15,735 | 0.46% | 18,111,938 |
| 2013-07-16 | 2013-07-12 | 13.849 | 1,260,203 | +492 | 0.46% | 17,452,898 |
| 2013-07-15 | 2013-07-11 | 13.992 | 1,259,711 | +2,459 | 0.46% | 17,625,412 |
| 2013-07-10 | 2013-07-08 | 13.951 | 1,257,252 | -19,669 | 0.46% | 17,539,870 |
| 2013-07-09 | 2013-07-05 | 13.524 | 1,276,921 | -2,459 | 0.46% | 17,268,937 |
| 2013-07-05 | 2013-07-03 | 13.585 | 1,279,380 | +4,426 | 0.46% | 17,380,247 |
| 2013-07-04 | 2013-07-02 | 14.012 | 1,274,954 | -6,475 | 0.46% | 17,864,615 |
| 2013-07-03 | 2013-06-28 | 13.890 | 1,281,429 | +39,338 | 0.47% | 17,798,983 |
| 2013-07-02 | 2013-06-27 | 12.710 | 1,242,091 | -3,442 | 0.45% | 15,787,500 |
| 2013-06-27 | 2013-06-25 | 11.429 | 1,245,533 | +2,459 | 0.46% | 14,235,459 |
| 2013-06-25 | 2013-06-21 | 12.121 | 1,243,074 | -23,111 | 0.45% | 15,066,874 |
| 2013-06-24 | 2013-06-20 | 12.466 | 1,266,185 | -336,339 | 0.46% | 15,784,745 |
| 2013-06-21 | 2013-06-19 | 12.670 | 1,602,524 | -97,361 | 0.59% | 20,303,575 |
| 2013-06-20 | 2013-06-18 | 12.568 | 1,699,885 | +1,967 | 0.62% | 21,364,264 |
| 2013-06-19 | 2013-06-17 | 12.649 | 1,697,918 | +21,636 | 0.62% | 21,477,663 |
| 2013-06-18 | 2013-06-14 | 10.860 | 1,676,282 | +82,118 | 0.61% | 18,204,060 |
| 2013-06-17 | 2013-06-13 | 11.450 | 1,594,164 | -8,851 | 0.58% | 18,252,456 |
| 2013-06-14 | 2013-06-11 | 11.633 | 1,603,015 | +12,784 | 0.59% | 18,647,196 |
| 2013-06-13 | 2013-06-10 | 11.999 | 1,590,231 | +197,673 | 0.58% | 19,080,606 |
| 2013-06-11 | 2013-06-07 | 11.856 | 1,392,558 | +10,818 | 0.51% | 16,510,559 |
| 2013-06-10 | 2013-06-06 | 11.917 | 1,381,740 | -44,255 | 0.51% | 16,466,598 |
| 2013-06-07 | 2013-06-05 | 12.039 | 1,425,995 | -188,330 | 0.52% | 17,167,997 |
| 2013-06-06 | 2013-06-04 | 12.283 | 1,614,325 | +13,277 | 0.59% | 19,829,321 |
| 2013-06-05 | 2013-06-03 | 11.612 | 1,601,048 | -984 | 0.59% | 18,591,755 |
| 2013-06-04 | 2013-05-31 | 11.755 | 1,602,032 | -12,785 | 0.59% | 18,831,241 |
| 2013-06-03 | 2013-05-30 | 12.100 | 1,614,817 | -38,354 | 0.59% | 19,539,804 |
| 2013-05-31 | 2013-05-29 | 11.612 | 1,653,171 | +204,557 | 0.60% | 19,197,020 |
| 2013-05-30 | 2013-05-28 | 10.717 | 1,448,614 | -139,158 | 0.53% | 15,525,415 |
| 2013-05-29 | 2013-05-27 | 10.046 | 1,587,772 | +209,474 | 0.58% | 15,951,261 |
| 2013-05-28 | 2013-05-24 | 11.073 | 1,378,298 | -6,884 | 0.50% | 15,262,075 |
| 2013-05-27 | 2013-05-23 | 11.052 | 1,385,182 | +15,163 | 0.51% | 15,308,578 |
| 2013-05-24 | 2013-05-22 | 11.095 | 1,370,019 | -18,174 | 0.53% | 15,199,801 |
| 2013-05-23 | 2013-05-21 | 11.502 | 1,388,193 | +39,144 | 0.54% | 15,967,444 |
| 2013-05-22 | 2013-05-20 | 11.481 | 1,349,049 | +125,352 | 0.52% | 15,488,247 |
| 2013-05-21 | 2013-05-16 | 10.665 | 1,223,697 | +118,362 | 0.47% | 13,051,218 |
| 2013-05-20 | 2013-05-15 | 9.550 | 1,105,335 | +70,831 | 0.43% | 10,555,400 |
| 2013-05-16 | 2013-05-14 | 9.421 | 1,034,504 | -2,330 | 0.40% | 9,745,799 |
| 2013-05-14 | 2013-05-10 | 9.507 | 1,036,834 | +12,116 | 0.40% | 9,856,750 |
| 2013-05-13 | 2013-05-09 | 9.464 | 1,024,718 | -2,796 | 0.40% | 9,697,588 |
| 2013-05-10 | 2013-05-08 | 9.485 | 1,027,514 | +14,912 | 0.40% | 9,746,098 |
| 2013-05-09 | 2013-05-07 | 9.592 | 1,012,602 | +27,027 | 0.39% | 9,713,306 |
| 2013-05-08 | 2013-05-06 | 9.249 | 985,575 | +6,524 | 0.38% | 9,115,652 |
| 2013-05-07 | 2013-05-03 | 9.228 | 979,051 | +2,796 | 0.38% | 9,034,301 |
| 2013-05-06 | 2013-05-02 | 9.249 | 976,255 | -466 | 0.38% | 9,029,450 |
| 2013-05-03 | 2013-04-30 | 9.249 | 976,721 | +5,126 | 0.38% | 9,033,760 |
| 2013-05-02 | 2013-04-29 | 9.206 | 971,595 | +1,398 | 0.38% | 8,944,650 |
| 2013-04-30 | 2013-04-26 | 9.228 | 970,197 | +1,398 | 0.37% | 8,952,599 |
| 2013-04-26 | 2013-04-24 | 9.228 | 968,799 | +1,864 | 0.37% | 8,939,699 |
| 2013-04-25 | 2013-04-23 | 9.249 | 966,935 | -2,330 | 0.37% | 8,943,249 |
| 2013-04-24 | 2013-04-22 | 9.249 | 969,265 | +3,262 | 0.37% | 8,964,799 |
| 2013-04-23 | 2013-04-19 | 9.228 | 966,003 | +2,330 | 0.37% | 8,913,899 |
| 2013-04-22 | 2013-04-18 | 9.271 | 963,673 | +2,330 | 0.37% | 8,933,758 |
| 2013-04-19 | 2013-04-17 | 9.228 | 961,343 | +1,864 | 0.37% | 8,870,898 |
| 2013-04-18 | 2013-04-16 | 9.206 | 959,479 | -57,783 | 0.37% | 8,833,108 |
| 2013-04-17 | 2013-04-15 | 9.206 | 1,017,262 | +9,320 | 0.39% | 9,365,067 |
| 2013-04-16 | 2013-04-12 | 9.249 | 1,007,942 | +46,599 | 0.39% | 9,322,526 |
| 2013-04-15 | 2013-04-11 | 9.206 | 961,343 | +6,990 | 0.37% | 8,850,268 |
| 2013-04-12 | 2013-04-10 | 9.249 | 954,353 | +1,398 | 0.37% | 8,826,877 |
| 2013-04-11 | 2013-04-09 | 9.356 | 952,955 | +2,330 | 0.37% | 8,916,197 |
| 2013-04-10 | 2013-04-08 | 9.228 | 950,625 | +10,717 | 0.37% | 8,771,997 |
| 2013-04-08 | 2013-04-03 | 9.335 | 939,908 | -10,251 | 0.36% | 8,773,954 |
| 2013-04-05 | 2013-04-02 | 9.421 | 950,159 | +1,398 | 0.37% | 8,951,207 |
| 2013-03-28 | 2013-03-26 | 9.764 | 948,761 | +39,609 | 0.37% | 9,263,796 |
| 2013-03-27 | 2013-03-25 | 9.764 | 909,152 | +27,494 | 0.35% | 8,877,050 |
| 2013-03-26 | 2013-03-22 | 9.614 | 881,658 | -42,872 | 0.34% | 8,476,156 |
| 2013-03-25 | 2013-03-21 | 9.485 | 924,530 | -21,901 | 0.36% | 8,769,282 |
| 2013-03-22 | 2013-03-20 | 9.464 | 946,431 | +41,007 | 0.37% | 8,956,706 |
| 2013-03-21 | 2013-03-19 | 8.820 | 905,424 | -932 | 0.35% | 7,985,729 |
| 2013-03-20 | 2013-03-18 | 8.691 | 906,356 | +2,796 | 0.35% | 7,877,250 |
| 2013-03-15 | 2013-03-13 | 8.477 | 903,560 | -9,320 | 0.35% | 7,659,049 |
| 2013-03-14 | 2013-03-12 | 8.713 | 912,880 | -32,619 | 0.35% | 7,953,540 |
| 2013-03-13 | 2013-03-11 | 9.077 | 945,499 | +19,571 | 0.37% | 8,582,666 |
| 2013-03-11 | 2013-03-07 | 9.142 | 925,928 | -6,058 | 0.36% | 8,464,622 |
| 2013-03-07 | 2013-03-05 | 9.013 | 931,986 | +3,728 | 0.36% | 8,400,003 |
| 2013-03-06 | 2013-03-04 | 8.863 | 928,258 | +6,524 | 0.36% | 8,226,963 |
| 2013-02-22 | 2013-02-20 | 9.034 | 921,734 | -1,398 | 0.36% | 8,327,382 |
| 2013-02-21 | 2013-02-19 | 8.906 | 923,132 | -45,667 | 0.36% | 8,221,152 |
| 2013-02-15 | 2013-02-08 | 8.906 | 968,799 | -18,640 | 0.37% | 8,627,849 |
| 2013-02-14 | 2013-02-07 | 8.820 | 987,439 | +5,592 | 0.38% | 8,709,092 |
| 2013-02-08 | 2013-02-06 | 8.927 | 981,847 | -9,320 | 0.38% | 8,765,121 |
| 2013-02-07 | 2013-02-05 | 8.906 | 991,167 | +18,640 | 0.38% | 8,827,052 |
| 2013-02-06 | 2013-02-04 | 8.820 | 972,527 | -333,185 | 0.38% | 8,577,570 |
| 2013-02-05 | 2013-02-01 | 8.777 | 1,305,712 | +251,170 | 0.50% | 11,460,181 |
| 2013-02-04 | 2013-01-31 | 8.133 | 1,054,542 | +112,771 | 0.41% | 8,576,772 |
| 2013-02-01 | 2013-01-30 | 7.640 | 941,771 | +32,619 | 0.36% | 7,194,756 |
| 2013-01-30 | 2013-01-28 | 7.404 | 909,152 | +16,776 | 0.35% | 6,730,950 |
| 2013-01-29 | 2013-01-25 | 7.489 | 892,376 | +6,990 | 0.34% | 6,683,348 |
| 2013-01-28 | 2013-01-24 | 7.640 | 885,386 | +11,649 | 0.34% | 6,763,997 |
| 2013-01-25 | 2013-01-23 | 7.683 | 873,737 | +17,708 | 0.34% | 6,712,503 |
| 2013-01-23 | 2013-01-21 | 7.854 | 856,029 | +23,300 | 0.33% | 6,723,421 |
| 2013-01-22 | 2013-01-18 | 7.811 | 832,729 | +2,796 | 0.32% | 6,504,679 |
| 2013-01-21 | 2013-01-17 | 7.876 | 829,933 | +3,728 | 0.32% | 6,536,268 |
| 2013-01-09 | 2013-01-07 | 8.219 | 826,205 | +517,718 | 0.32% | 6,790,588 |
| 2013-01-04 | 2013-01-02 | 7.919 | 308,487 | +8,854 | 0.12% | 2,442,778 |
| 2012-12-28 | 2012-12-24 | 7.661 | 299,633 | -7,456 | 0.12% | 2,295,507 |
| 2012-12-18 | 2012-12-14 | 7.683 | 307,089 | -4,660 | 0.12% | 2,359,218 |
| 2012-12-17 | 2012-12-13 | 7.532 | 311,749 | -28,892 | 0.12% | 2,348,188 |
| 2012-12-13 | 2012-12-11 | 7.961 | 340,641 | +29,358 | 0.13% | 2,712,012 |
| 2012-12-10 | 2012-12-06 | 7.854 | 311,283 | +1,398 | 0.12% | 2,444,878 |
| 2012-12-06 | 2012-12-04 | 7.833 | 309,885 | +466 | 0.12% | 2,427,248 |
| 2012-12-03 | 2012-11-29 | 7.961 | 309,419 | -2,330 | 0.12% | 2,463,438 |
| 2012-11-30 | 2012-11-28 | 7.854 | 311,749 | +1,398 | 0.12% | 2,448,538 |
| 2012-11-23 | 2012-11-21 | 8.090 | 310,351 | +932 | 0.12% | 2,510,818 |
| 2012-11-22 | 2012-11-20 | 8.026 | 309,419 | -24,698 | 0.12% | 2,483,358 |
| 2012-11-21 | 2012-11-19 | 7.919 | 334,117 | +9,786 | 0.13% | 2,645,731 |
| 2012-11-19 | 2012-11-15 | 7.554 | 324,331 | -2,330 | 0.13% | 2,449,920 |
| 2012-11-16 | 2012-11-14 | 7.468 | 326,661 | +2,796 | 0.13% | 2,439,480 |
| 2012-11-15 | 2012-11-13 | 7.361 | 323,865 | +2,796 | 0.13% | 2,383,850 |
| 2012-11-13 | 2012-11-09 | 7.618 | 321,069 | +5,126 | 0.12% | 2,445,950 |
| 2012-11-12 | 2012-11-08 | 7.833 | 315,943 | +9,786 | 0.12% | 2,474,699 |
| 2012-11-09 | 2012-11-07 | 7.983 | 306,157 | +1,864 | 0.12% | 2,444,038 |
| 2012-11-05 | 2012-11-01 | 8.133 | 304,293 | +1,398 | 0.12% | 2,474,867 |
| 2012-11-02 | 2012-10-31 | 8.133 | 302,895 | +12,115 | 0.12% | 2,463,497 |
| 2012-11-01 | 2012-10-30 | 8.455 | 290,780 | +4,660 | 0.11% | 2,458,564 |
| 2012-10-29 | 2012-10-25 | 7.961 | 286,120 | -2,330 | 0.11% | 2,277,943 |
| 2012-10-26 | 2012-10-24 | 8.176 | 288,450 | +3,262 | 0.11% | 2,358,394 |
| 2012-10-25 | 2012-10-22 | 7.940 | 285,188 | +1,398 | 0.11% | 2,264,403 |
| 2012-10-24 | 2012-10-19 | 7.897 | 283,790 | -1,864 | 0.11% | 2,241,123 |
| 2012-10-15 | 2012-10-11 | 7.511 | 285,654 | -2,796 | 0.11% | 2,145,503 |
| 2012-10-11 | 2012-10-09 | 7.425 | 288,450 | -50,327 | 0.11% | 2,141,743 |
| 2012-10-08 | 2012-10-04 | 7.489 | 338,777 | -17,708 | 0.13% | 2,537,232 |
| 2012-09-28 | 2012-09-26 | 7.017 | 356,485 | -5,125 | 0.14% | 2,501,553 |
| 2012-09-27 | 2012-09-25 | 7.082 | 361,610 | -22,834 | 0.14% | 2,560,797 |
| 2012-09-24 | 2012-09-20 | 7.060 | 384,444 | -1,864 | 0.15% | 2,714,249 |
| 2012-09-19 | 2012-09-17 | 6.953 | 386,308 | +23,300 | 0.15% | 2,685,960 |
| 2012-09-18 | 2012-09-14 | 6.974 | 363,008 | +135,604 | 0.14% | 2,531,747 |
| 2012-09-14 | 2012-09-12 | 6.931 | 227,404 | +465 | 0.09% | 1,576,237 |
| 2012-09-07 | 2012-09-05 | 6.610 | 226,939 | -9,319 | 0.09% | 1,499,963 |
| 2012-09-06 | 2012-09-04 | 6.631 | 236,258 | -2,330 | 0.09% | 1,566,628 |
| 2012-09-05 | 2012-09-03 | 6.717 | 238,588 | +13,979 | 0.09% | 1,602,558 |
| 2012-09-04 | 2012-08-31 | 6.588 | 224,609 | +7,456 | 0.09% | 1,479,743 |
| 2012-09-03 | 2012-08-30 | 6.631 | 217,153 | +19,572 | 0.08% | 1,439,942 |
| 2012-08-31 | 2012-08-29 | 6.760 | 197,581 | +41,939 | 0.08% | 1,335,600 |
| 2012-08-29 | 2012-08-27 | 6.610 | 155,642 | +15,844 | 0.06% | 1,028,723 |
| 2012-08-28 | 2012-08-24 | 6.781 | 139,798 | +4,660 | 0.05% | 948,001 |
| 2012-08-24 | 2012-08-22 | 7.232 | 135,138 | +1,864 | 0.05% | 977,301 |
| 2012-08-23 | 2012-08-21 | 7.146 | 133,274 | +5,592 | 0.05% | 952,380 |
| 2012-08-20 | 2012-08-16 | 6.588 | 127,682 | -6,990 | 0.05% | 841,180 |
| 2012-08-16 | 2012-08-14 | 6.781 | 134,672 | +6,990 | 0.05% | 913,240 |
| 2012-08-14 | 2012-08-10 | 6.996 | 127,682 | +6,990 | 0.05% | 893,240 |
| 2012-08-09 | 2012-08-07 | 6.824 | 120,692 | -466 | 0.05% | 823,619 |
| 2012-07-18 | 2012-07-16 | 6.502 | 121,158 | +1,398 | 0.05% | 787,799 |
| 2012-07-13 | 2012-07-11 | 6.395 | 119,760 | +4,660 | 0.05% | 765,859 |
| 2012-07-12 | 2012-07-10 | 6.395 | 115,100 | -11,184 | 0.04% | 736,059 |
| 2012-07-11 | 2012-07-09 | 6.137 | 126,284 | +11,184 | 0.05% | 775,060 |
| 2012-06-27 | 2012-06-25 | 6.846 | 115,100 | -5,592 | 0.04% | 787,928 |
| 2012-06-13 | 2012-06-11 | 7.103 | 120,692 | -5,592 | 0.05% | 857,289 |
| 2012-06-07 | 2012-06-05 | 6.223 | 126,284 | -23,300 | 0.05% | 785,900 |
| 2012-06-05 | 2012-06-01 | 6.202 | 149,584 | -3,728 | 0.06% | 927,692 |
| 2012-05-30 | 2012-05-28 | 6.674 | 153,312 | +466 | 0.06% | 1,023,192 |
| 2012-05-25 | 2012-05-23 | 7.795 | 152,846 | +31,237 | 0.06% | 1,191,487 |
| 2012-05-24 | 2012-05-22 | 8.595 | 121,609 | +4,375 | 0.05% | 1,045,284 |
| 2012-05-23 | 2012-05-21 | 8.115 | 117,234 | +5,249 | 0.05% | 951,399 |
| 2012-05-22 | 2012-05-18 | 8.230 | 111,985 | +2,187 | 0.05% | 921,602 |
| 2012-05-21 | 2012-05-17 | 8.847 | 109,798 | +3,062 | 0.04% | 971,373 |
| 2012-05-08 | 2012-05-04 | 10.219 | 106,736 | -7,436 | 0.04% | 1,090,685 |
| 2012-05-04 | 2012-05-02 | 10.516 | 114,172 | +7,436 | 0.05% | 1,200,600 |
| 2012-04-23 | 2012-04-19 | 10.561 | 106,736 | -1,749 | 0.04% | 1,127,285 |
| 2012-04-19 | 2012-04-17 | 9.373 | 108,485 | +3,499 | 0.04% | 1,016,797 |
| 2012-04-10 | 2012-04-03 | 8.710 | 104,986 | +1,750 | 0.04% | 914,402 |
| 2012-04-03 | 2012-03-30 | 9.076 | 103,236 | +2,625 | 0.04% | 936,920 |
| 2012-03-28 | 2012-03-26 | 9.121 | 100,611 | -3,500 | 0.04% | 917,697 |
| 2012-03-26 | 2012-03-22 | 9.304 | 104,111 | +6,124 | 0.04% | 968,661 |
| 2012-03-23 | 2012-03-21 | 9.601 | 97,987 | -12,685 | 0.04% | 940,803 |
| 2012-03-22 | 2012-03-20 | 9.556 | 110,672 | -35,871 | 0.05% | 1,057,535 |
| 2012-03-21 | 2012-03-19 | 8.733 | 146,543 | +13,561 | 0.06% | 1,279,703 |
| 2012-03-20 | 2012-03-16 | 9.076 | 132,982 | +15,748 | 0.05% | 1,206,880 |
| 2012-03-16 | 2012-03-14 | 7.475 | 117,234 | +10,936 | 0.05% | 876,359 |
| 2012-03-06 | 2012-03-02 | 7.201 | 106,298 | -30,621 | 0.04% | 765,449 |
| 2012-02-28 | 2012-02-24 | 7.064 | 136,919 | -19,685 | 0.06% | 967,171 |
| 2012-02-24 | 2012-02-22 | 6.584 | 156,604 | +44,619 | 0.06% | 1,031,042 |
| 2012-02-20 | 2012-02-16 | 6.515 | 111,985 | -58,179 | 0.05% | 729,601 |
| 2012-02-13 | 2012-02-09 | 6.241 | 170,164 | +3,937 | 0.07% | 1,061,967 |
| 2012-02-09 | 2012-02-07 | 5.715 | 166,227 | -40,682 | 0.07% | 949,997 |
| 2012-01-30 | 2012-01-26 | 5.807 | 206,909 | -21,872 | 0.08% | 1,201,417 |
| 2012-01-26 | 2012-01-19 | 5.715 | 228,781 | -3,500 | 0.09% | 1,307,497 |
| 2012-01-18 | 2012-01-16 | 5.738 | 232,281 | -43,744 | 0.10% | 1,332,810 |
| 2012-01-17 | 2012-01-13 | 5.921 | 276,025 | -43,744 | 0.11% | 1,634,290 |
| 2012-01-11 | 2012-01-09 | 5.395 | 319,769 | -875 | 0.13% | 1,725,159 |
| 2012-01-05 | 2012-01-03 | 5.029 | 320,644 | +3,500 | 0.13% | 1,612,600 |
| 2011-12-19 | 2011-12-15 | 5.029 | 317,144 | +874 | 0.13% | 1,594,998 |
| 2011-11-18 | 2011-11-16 | 6.058 | 316,270 | +34,558 | 0.13% | 1,915,952 |
| 2011-11-16 | 2011-11-14 | 6.081 | 281,712 | -10,498 | 0.12% | 1,713,041 |
| 2011-11-14 | 2011-11-10 | 5.898 | 292,210 | +17,497 | 0.12% | 1,723,438 |
| 2011-11-11 | 2011-11-09 | 5.967 | 274,713 | +45,057 | 0.11% | 1,639,082 |
| 2011-11-08 | 2011-11-04 | 5.601 | 229,656 | +34,995 | 0.09% | 1,286,248 |
| 2011-11-07 | 2011-11-03 | 5.532 | 194,661 | +12,686 | 0.08% | 1,076,899 |
| 2011-11-01 | 2011-10-28 | 6.172 | 181,975 | -114,172 | 0.07% | 1,123,198 |
| 2011-10-24 | 2011-10-20 | 4.892 | 296,147 | -2,625 | 0.12% | 1,448,778 |
| 2011-10-20 | 2011-10-18 | 4.892 | 298,772 | +437 | 0.12% | 1,461,620 |
| 2011-10-19 | 2011-10-17 | 5.144 | 298,335 | +2,625 | 0.12% | 1,534,502 |
| 2011-10-18 | 2011-10-14 | 4.915 | 295,710 | -4,374 | 0.12% | 1,453,401 |
| 2011-10-13 | 2011-10-11 | 4.663 | 300,084 | +87,488 | 0.12% | 1,399,439 |
| 2011-10-11 | 2011-10-07 | 4.595 | 212,596 | +4,374 | 0.09% | 976,859 |
| 2011-10-10 | 2011-10-06 | 4.503 | 208,222 | +39,370 | 0.08% | 937,721 |
| 2011-10-03 | 2011-09-28 | 4.938 | 168,852 | -5,687 | 0.07% | 833,760 |
| 2011-09-28 | 2011-09-26 | 4.915 | 174,539 | +92,300 | 0.07% | 857,851 |
| 2011-09-27 | 2011-09-23 | 5.144 | 82,239 | +30,184 | 0.03% | 423,001 |
| 2011-09-26 | 2011-09-22 | 5.258 | 52,055 | +11,373 | 0.02% | 273,698 |
| 2011-09-09 | 2011-09-07 | 6.081 | 40,682 | +6,562 | 0.02% | 247,380 |
| 2011-09-08 | 2011-09-06 | 5.944 | 34,120 | -875 | 0.01% | 202,798 |
| 2011-09-02 | 2011-08-31 | 6.287 | 34,995 | +17,497 | 0.01% | 219,998 |
| 2011-09-01 | 2011-08-30 | 6.104 | 17,498 | +438 | 0.01% | 106,802 |
| 2011-08-29 | 2011-08-25 | 6.127 | 17,060 | +437 | 0.01% | 104,519 |
| 2011-08-25 | 2011-08-23 | 5.898 | 16,623 | -437 | 0.01% | 98,042 |
| 2011-08-17 | 2011-08-15 | 6.401 | 17,060 | -22,310 | 0.01% | 109,199 |
| 2011-08-15 | 2011-08-11 | 5.669 | 39,370 | -2,187 | 0.02% | 223,202 |
| 2011-08-10 | 2011-08-08 | 5.715 | 41,557 | +4,375 | 0.02% | 237,501 |
| 2011-08-09 | 2011-08-05 | 5.921 | 37,182 | -4,375 | 0.02% | 220,147 |
| 2011-08-04 | 2011-08-02 | 6.515 | 41,557 | -875 | 0.02% | 270,751 |
| 2011-07-27 | 2011-07-25 | 6.607 | 42,432 | -5,686 | 0.02% | 280,332 |
| 2011-07-13 | 2011-07-11 | 6.218 | 48,118 | -3,063 | 0.02% | 299,197 |
| 2011-06-24 | 2011-06-22 | 5.646 | 51,181 | -437 | 0.02% | 288,992 |
| 2011-06-23 | 2011-06-21 | 5.372 | 51,618 | +6,124 | 0.02% | 277,300 |
| 2011-06-14 | 2011-06-10 | 6.218 | 45,494 | -437 | 0.02% | 282,881 |
| 2011-05-23 | 2011-05-19 | 6.287 | 45,931 | -10,936 | 0.02% | 288,748 |
| 2011-05-20 | 2011-05-18 | 6.287 | 56,867 | -38,058 | 0.02% | 357,498 |
| 2011-05-19 | 2011-05-17 | 6.149 | 94,925 | -16,622 | 0.04% | 583,732 |
| 2011-05-18 | 2011-05-16 | 6.447 | 111,547 | -8,749 | 0.04% | 719,098 |
| 2011-05-13 | 2011-05-11 | 7.239 | 120,296 | -1,927 | 0.05% | 870,813 |
| 2011-05-11 | 2011-05-06 | 6.881 | 122,223 | -2,930 | 0.05% | 840,962 |
| 2011-05-09 | 2011-05-05 | 7.048 | 125,153 | -11,301 | 0.05% | 882,053 |
| 2011-05-06 | 2011-05-04 | 7.096 | 136,454 | -2,511 | 0.06% | 968,220 |
| 2011-05-05 | 2011-05-03 | 7.263 | 138,965 | -4,186 | 0.06% | 1,009,277 |
| 2011-05-04 | 2011-04-29 | 7.191 | 143,151 | -14,650 | 0.06% | 1,029,419 |
| 2011-04-29 | 2011-04-27 | 7.406 | 157,801 | -6,279 | 0.07% | 1,168,699 |
| 2011-04-27 | 2011-04-21 | 7.215 | 164,080 | +69,902 | 0.07% | 1,183,842 |
| 2011-04-26 | 2011-04-20 | 7.358 | 94,178 | +22,184 | 0.04% | 692,997 |
| 2011-04-19 | 2011-04-15 | 6.833 | 71,994 | -6,697 | 0.03% | 491,919 |
| 2011-04-15 | 2011-04-13 | 6.666 | 78,691 | -12,139 | 0.03% | 524,518 |
| 2011-04-14 | 2011-04-12 | 6.785 | 90,830 | -1,256 | 0.04% | 616,281 |
| 2011-04-13 | 2011-04-11 | 7.024 | 92,086 | -5,022 | 0.04% | 646,803 |
| 2011-04-12 | 2011-04-08 | 6.976 | 97,108 | -12,558 | 0.04% | 677,437 |
| 2011-04-08 | 2011-04-06 | 6.809 | 109,666 | +21,348 | 0.05% | 746,703 |
| 2011-04-01 | 2011-03-30 | 6.689 | 88,318 | -4,186 | 0.04% | 590,797 |
| 2011-03-31 | 2011-03-29 | 6.737 | 92,504 | +1,256 | 0.04% | 623,219 |
| 2011-03-30 | 2011-03-28 | 6.881 | 91,248 | -25,115 | 0.04% | 627,837 |
| 2011-03-29 | 2011-03-25 | 6.689 | 116,363 | -46,042 | 0.05% | 778,402 |
| 2011-03-28 | 2011-03-24 | 6.689 | 162,405 | +6,278 | 0.07% | 1,086,397 |
| 2011-03-25 | 2011-03-23 | 6.809 | 156,127 | +83,714 | 0.07% | 1,063,051 |
| 2011-03-21 | 2011-03-17 | 5.734 | 72,413 | +10,465 | 0.03% | 415,202 |
| 2011-03-07 | 2011-03-03 | 5.925 | 61,948 | +4,185 | 0.03% | 367,037 |
| 2011-03-02 | 2011-02-28 | 5.853 | 57,763 | +8,372 | 0.02% | 338,101 |
| 2011-02-28 | 2011-02-24 | 5.567 | 49,391 | +2,093 | 0.02% | 274,938 |
| 2011-02-24 | 2011-02-22 | 5.973 | 47,298 | -4,186 | 0.02% | 282,497 |
| 2011-02-15 | 2011-02-11 | 5.782 | 51,484 | -17,162 | 0.02% | 297,659 |
| 2011-02-14 | 2011-02-10 | 6.044 | 68,646 | -66,971 | 0.03% | 414,922 |
| 2011-02-10 | 2011-02-08 | 6.427 | 135,617 | -4,186 | 0.06% | 871,561 |
| 2011-02-08 | 2011-02-02 | 6.522 | 139,803 | +2,093 | 0.06% | 911,823 |
| 2011-02-01 | 2011-01-28 | 6.474 | 137,710 | +1,256 | 0.06% | 891,592 |
| 2011-01-31 | 2011-01-27 | 6.451 | 136,454 | -1,256 | 0.06% | 880,200 |
| 2011-01-25 | 2011-01-21 | 6.451 | 137,710 | +1,256 | 0.06% | 888,302 |
| 2011-01-24 | 2011-01-20 | 6.618 | 136,454 | +2,511 | 0.06% | 903,020 |
| 2011-01-21 | 2011-01-19 | 6.928 | 133,943 | -837 | 0.06% | 928,003 |
| 2011-01-14 | 2011-01-12 | 6.451 | 134,780 | +2,093 | 0.06% | 869,402 |
| 2011-01-11 | 2011-01-07 | 6.451 | 132,687 | +2,093 | 0.06% | 855,901 |
| 2011-01-07 | 2011-01-05 | 6.498 | 130,594 | +2,093 | 0.06% | 848,640 |
| 2010-12-20 | 2010-12-16 | 6.498 | 128,501 | -419 | 0.05% | 835,039 |
| 2010-12-09 | 2010-12-07 | 6.689 | 128,920 | -7,534 | 0.05% | 862,402 |
| 2010-12-08 | 2010-12-06 | 6.881 | 136,454 | +1,256 | 0.06% | 938,880 |
| 2010-12-07 | 2010-12-03 | 7.119 | 135,198 | +12,975 | 0.06% | 962,538 |
| 2010-11-22 | 2010-11-18 | 6.618 | 122,223 | -3,348 | 0.05% | 808,842 |
| 2010-11-19 | 2010-11-17 | 6.331 | 125,571 | -4,604 | 0.05% | 794,999 |
| 2010-11-02 | 2010-10-29 | 6.857 | 130,175 | -1,675 | 0.05% | 892,567 |
| 2010-11-01 | 2010-10-28 | 6.737 | 131,850 | -14,650 | 0.06% | 888,302 |
| 2010-10-29 | 2010-10-27 | 7.024 | 146,500 | +9,627 | 0.06% | 1,029,002 |
| 2010-10-28 | 2010-10-26 | 6.212 | 136,873 | -837 | 0.06% | 850,202 |
| 2010-10-26 | 2010-10-22 | 5.973 | 137,710 | +1,675 | 0.06% | 822,501 |
| 2010-10-25 | 2010-10-21 | 5.829 | 136,035 | +19,254 | 0.06% | 792,997 |
| 2010-10-22 | 2010-10-20 | 5.447 | 116,781 | +8,371 | 0.05% | 636,119 |
| 2010-10-21 | 2010-10-19 | 5.495 | 108,410 | +75,343 | 0.05% | 595,701 |
| 2010-10-19 | 2010-10-15 | 5.328 | 33,067 | +837 | 0.01% | 176,170 |
| 2010-10-13 | 2010-10-11 | 5.423 | 32,230 | +419 | 0.01% | 174,790 |
| 2010-09-27 | 2010-09-22 | 5.590 | 31,811 | -8,372 | 0.01% | 177,838 |
| 2010-09-22 | 2010-09-20 | 5.758 | 40,183 | -837 | 0.02% | 231,361 |
| 2010-09-20 | 2010-09-16 | 5.495 | 41,020 | +4,186 | 0.02% | 225,400 |
| 2010-09-17 | 2010-09-15 | 5.423 | 36,834 | +3,767 | 0.02% | 199,759 |
| 2010-09-07 | 2010-09-03 | 5.041 | 33,067 | +4,186 | 0.01% | 166,690 |
| 2010-09-06 | 2010-09-02 | 4.969 | 28,881 | +5,022 | 0.01% | 143,518 |
| 2010-09-03 | 2010-09-01 | 5.160 | 23,859 | -837 | 0.01% | 123,122 |
| 2010-08-31 | 2010-08-27 | 4.922 | 24,696 | +1,675 | 0.01% | 121,542 |
| 2010-08-30 | 2010-08-26 | 4.611 | 23,021 | -6,279 | 0.01% | 106,148 |
| 2010-08-27 | 2010-08-25 | 5.399 | 29,300 | -2,093 | 0.01% | 158,200 |
| 2010-08-24 | 2010-08-20 | 5.997 | 31,393 | +8,372 | 0.01% | 188,251 |
| 2010-08-18 | 2010-08-16 | 5.447 | 23,021 | +8,371 | 0.01% | 125,398 |
| 2010-08-13 | 2010-08-11 | 5.184 | 14,650 | -4,186 | 0.01% | 75,950 |
| 2010-08-11 | 2010-08-09 | 5.375 | 18,836 | +4,186 | 0.01% | 101,252 |
| 2010-07-14 | 2010-07-12 | 4.778 | 14,650 | -2,093 | 0.01% | 70,000 |
| 2010-07-13 | 2010-07-09 | 4.444 | 16,743 | +2,093 | 0.01% | 74,401 |
| 2010-07-09 | 2010-07-07 | 4.348 | 14,650 | +837 | 0.01% | 63,700 |
| 2010-07-05 | 2010-06-30 | 4.253 | 13,813 | -2,093 | 0.01% | 58,741 |
| 2010-06-04 | 2010-06-02 | 4.515 | 15,906 | +837 | 0.01% | 71,821 |
| 2010-05-27 | 2010-05-25 | 4.348 | 15,069 | +838 | 0.01% | 65,522 |
| 2010-05-20 | 2010-05-18 | 5.110 | 14,231 | +257 | 0.01% | 72,713 |
| 2010-05-19 | 2010-05-17 | 5.158 | 13,974 | +4,932 | 0.01% | 72,080 |
| 2010-05-10 | 2010-05-06 | 5.693 | 9,042 | +411 | 0.00% | 51,480 |
| 2010-05-07 | 2010-05-05 | 5.839 | 8,631 | +2,055 | 0.00% | 50,400 |
| 2010-05-06 | 2010-05-04 | 6.010 | 6,576 | +2,466 | 0.00% | 39,520 |
| 2010-04-29 | 2010-04-27 | 6.253 | 4,110 | -16,440 | 0.00% | 25,700 |
| 2010-04-27 | 2010-04-23 | 6.156 | 20,550 | -3,288 | 0.01% | 126,500 |
| 2010-04-22 | 2010-04-20 | 5.426 | 23,838 | +6,165 | 0.01% | 129,340 |
| 2010-04-20 | 2010-04-16 | 5.596 | 17,673 | -6,165 | 0.01% | 98,900 |
| 2010-04-14 | 2010-04-12 | 5.620 | 23,838 | -186,182 | 0.01% | 133,980 |
| 2010-04-13 | 2010-04-09 | 5.620 | 210,020 | +195,224 | 0.09% | 1,180,409 |
| 2010-04-08 | 2010-04-01 | 4.939 | 14,796 | -6,165 | 0.01% | 73,080 |
| 2010-04-07 | 2010-03-31 | 5.231 | 20,961 | -96,585 | 0.01% | 109,650 |
| 2010-04-01 | 2010-03-30 | 5.207 | 117,546 | -82,199 | 0.05% | 612,042 |
| 2010-03-23 | 2010-03-19 | 4.866 | 199,745 | +822 | 0.09% | 971,999 |
| 2010-02-26 | 2010-02-24 | 4.939 | 198,923 | -14,385 | 0.09% | 982,519 |
| 2010-02-25 | 2010-02-23 | 4.939 | 213,308 | -20,550 | 0.09% | 1,053,569 |
| 2010-02-19 | 2010-02-17 | 4.672 | 233,858 | +20,550 | 0.10% | 1,092,479 |
| 2010-02-12 | 2010-02-10 | 4.331 | 213,308 | +822 | 0.09% | 923,819 |
| 2010-02-04 | 2010-02-02 | 4.988 | 212,486 | +8,220 | 0.09% | 1,059,849 |
| 2010-02-03 | 2010-02-01 | 4.939 | 204,266 | -6,165 | 0.09% | 1,008,909 |
| 2010-01-28 | 2010-01-26 | 4.939 | 210,431 | -31,647 | 0.09% | 1,039,359 |
| 2010-01-26 | 2010-01-22 | 5.353 | 242,078 | +11,919 | 0.10% | 1,295,799 |
| 2010-01-25 | 2010-01-21 | 5.572 | 230,159 | -822 | 0.10% | 1,282,399 |
| 2010-01-20 | 2010-01-18 | 5.450 | 230,981 | +18,906 | 0.10% | 1,258,879 |
| 2010-01-12 | 2010-01-08 | 5.839 | 212,075 | -822 | 0.09% | 1,238,399 |
| 2010-01-05 | 2009-12-31 | 5.888 | 212,897 | +4,110 | 0.09% | 1,253,559 |
| 2010-01-04 | 2009-12-29 | 5.693 | 208,787 | +8,220 | 0.09% | 1,188,719 |
| 2009-12-28 | 2009-12-22 | 5.328 | 200,567 | +8,220 | 0.09% | 1,068,718 |
| 2009-12-17 | 2009-12-15 | 6.034 | 192,347 | +8,220 | 0.08% | 1,160,638 |
| 2009-12-15 | 2009-12-11 | 6.034 | 184,127 | -16,440 | 0.08% | 1,111,038 |
| 2009-12-10 | 2009-12-08 | 6.472 | 200,567 | -40,689 | 0.09% | 1,298,078 |
| 2009-12-09 | 2009-12-07 | 6.083 | 241,256 | -82,200 | 0.10% | 1,467,499 |
| 2009-12-08 | 2009-12-04 | 6.180 | 323,456 | +4,110 | 0.14% | 1,998,981 |
| 2009-12-04 | 2009-12-02 | 6.156 | 319,346 | -130,697 | 0.14% | 1,965,811 |
| 2009-11-30 | 2009-11-26 | 5.328 | 450,043 | +17,262 | 0.19% | 2,398,048 |
| 2009-11-27 | 2009-11-25 | 5.353 | 432,781 | +41,921 | 0.19% | 2,316,598 |
| 2009-11-24 | 2009-11-20 | 4.745 | 390,860 | +2,055 | 0.17% | 1,854,452 |
| 2009-11-16 | 2009-11-12 | 4.623 | 388,805 | -4,110 | 0.17% | 1,797,402 |
| 2009-11-11 | 2009-11-09 | 4.672 | 392,915 | +41,100 | 0.17% | 1,835,522 |
| 2009-11-10 | 2009-11-06 | 4.891 | 351,815 | -2,466 | 0.15% | 1,720,561 |
| 2009-10-28 | 2009-10-23 | 4.380 | 354,281 | -4,110 | 0.15% | 1,551,601 |
| 2009-10-23 | 2009-10-21 | 4.428 | 358,391 | +12,741 | 0.15% | 1,587,041 |
| 2009-10-22 | 2009-10-20 | 4.501 | 345,650 | +154,125 | 0.15% | 1,555,851 |
| 2009-10-21 | 2009-10-19 | 3.917 | 191,525 | +89,597 | 0.08% | 750,259 |
| 2009-10-19 | 2009-10-15 | 3.674 | 101,928 | +28,770 | 0.04% | 374,481 |
| 2009-10-16 | 2009-10-14 | 3.674 | 73,158 | +20,550 | 0.03% | 268,781 |
| 2009-10-14 | 2009-10-12 | 3.625 | 52,608 | +8,220 | 0.02% | 190,721 |
| 2009-10-06 | 2009-10-02 | 3.601 | 44,388 | -3,699 | 0.02% | 159,841 |
| 2009-10-05 | 2009-09-30 | 3.650 | 48,087 | -8,220 | 0.02% | 175,501 |
| 2009-10-02 | 2009-09-29 | 3.625 | 56,307 | -411 | 0.02% | 204,131 |
| 2009-09-30 | 2009-09-28 | 3.528 | 56,718 | -4,110 | 0.02% | 200,101 |
| 2009-09-29 | 2009-09-25 | 3.820 | 60,828 | -12,741 | 0.03% | 232,361 |
| 2009-09-28 | 2009-09-24 | 3.917 | 73,569 | +25,071 | 0.03% | 288,191 |
| 2009-09-21 | 2009-09-17 | 3.625 | 48,498 | +34,935 | 0.02% | 175,821 |
| 2009-08-31 | 2009-08-27 | 3.966 | 13,563 | -6,576 | 0.01% | 53,790 |
| 2009-08-27 | 2009-08-25 | 4.355 | 20,139 | -411 | 0.01% | 87,710 |
| 2009-08-26 | 2009-08-24 | 4.501 | 20,550 | -12,330 | 0.01% | 92,500 |
| 2009-08-11 | 2009-08-07 | 5.474 | 32,880 | -8,220 | 0.01% | 180,001 |
| 2009-08-10 | 2009-08-06 | 5.888 | 41,100 | -2,877 | 0.02% | 242,001 |
| 2009-08-07 | 2009-08-05 | 5.985 | 43,977 | +1,644 | 0.02% | 263,221 |
| 2009-08-06 | 2009-08-04 | 5.766 | 42,333 | +2,055 | 0.02% | 244,111 |
| 2009-08-05 | 2009-08-03 | 5.596 | 40,278 | +5,343 | 0.02% | 225,401 |
| 2009-08-04 | 2009-07-31 | 5.353 | 34,935 | +2,466 | 0.02% | 187,001 |
| 2009-07-31 | 2009-07-29 | 5.061 | 32,469 | -4,932 | 0.01% | 164,321 |
| 2009-07-30 | 2009-07-28 | 5.280 | 37,401 | +9,453 | 0.02% | 197,471 |
| 2009-07-29 | 2009-07-27 | 4.939 | 27,948 | -4,110 | 0.01% | 138,040 |
| 2009-07-28 | 2009-07-24 | 4.818 | 32,058 | -4,110 | 0.01% | 154,441 |
| 2009-07-23 | 2009-07-21 | 4.842 | 36,168 | +4,110 | 0.02% | 175,121 |
| 2009-07-22 | 2009-07-20 | 4.964 | 32,058 | +2,466 | 0.01% | 159,121 |
| 2009-07-21 | 2009-07-17 | 4.818 | 29,592 | +4,110 | 0.01% | 142,561 |
| 2009-07-20 | 2009-07-16 | 4.355 | 25,482 | +6,576 | 0.01% | 110,980 |
| 2009-07-15 | 2009-07-13 | 4.307 | 18,906 | +2,466 | 0.01% | 81,420 |
| 2009-07-08 | 2009-07-06 | 4.331 | 16,440 | -4,932 | 0.01% | 71,200 |
| 2009-07-02 | 2009-06-29 | 4.355 | 21,372 | -4,110 | 0.01% | 93,080 |
| 2009-06-25 | 2009-06-23 | 4.209 | 25,482 | +4,110 | 0.01% | 107,260 |
| 2009-06-18 | 2009-06-16 | 3.917 | 21,372 | -6,576 | 0.01% | 83,720 |
| 2009-06-16 | 2009-06-12 | 4.161 | 27,948 | -2,466 | 0.01% | 116,280 |
| 2009-06-11 | 2009-06-09 | 4.234 | 30,414 | -4,110 | 0.01% | 128,760 |
| 2009-06-05 | 2009-06-03 | 4.687 | 34,524 | +3,639 | 0.01% | 161,814 |
| 2009-06-04 | 2009-06-02 | 4.612 | 30,885 | -16,446 | 0.01% | 142,448 |
| 2009-06-03 | 2009-06-01 | 4.463 | 47,331 | +8,825 | 0.02% | 211,221 |
| 2009-06-02 | 2009-05-29 | 4.438 | 38,506 | -2,407 | 0.02% | 170,878 |
| 2009-06-01 | 2009-05-27 | 4.338 | 40,913 | +15,242 | 0.02% | 177,480 |
| 2009-05-21 | 2009-05-19 | 4.338 | 25,671 | -5,615 | 0.01% | 111,360 |
| 2009-05-20 | 2009-05-18 | 4.313 | 31,286 | +6,417 | 0.01% | 134,938 |
| 2009-05-18 | 2009-05-14 | 4.188 | 24,869 | -4,011 | 0.01% | 104,161 |
| 2009-05-15 | 2009-05-13 | 4.238 | 28,880 | +8,022 | 0.01% | 122,401 |
| 2009-05-12 | 2009-05-08 | 4.288 | 20,858 | -401 | 0.01% | 89,442 |
| 2009-05-07 | 2009-05-05 | 4.488 | 21,259 | +20,858 | 0.01% | 95,401 |
| 2009-04-29 | 2009-04-27 | 3.964 | 401 | -2,407 | 0.00% | 1,590 |
| 2009-04-28 | 2009-04-24 | 4.238 | 2,808 | -4,011 | 0.00% | 11,901 |
| 2009-04-21 | 2009-04-17 | 4.388 | 6,819 | -3,209 | 0.00% | 29,921 |
| 2009-04-20 | 2009-04-16 | 4.512 | 10,028 | +4,011 | 0.00% | 45,251 |
| 2009-04-17 | 2009-04-15 | 3.889 | 6,017 | +3,209 | 0.00% | 23,401 |
| 2009-04-16 | 2009-04-14 | 3.490 | 2,808 | -3,209 | 0.00% | 9,801 |
| 2009-04-15 | 2009-04-09 | 3.391 | 6,017 | -4,011 | 0.00% | 20,401 |
| 2009-04-08 | 2009-04-06 | 3.266 | 10,028 | +4,011 | 0.00% | 32,751 |
| 2009-04-07 | 2009-04-03 | 3.241 | 6,017 | +2,808 | 0.00% | 19,501 |
| 2009-04-01 | 2009-03-30 | 2.742 | 3,209 | -2,005 | 0.00% | 8,800 |
| 2009-02-27 | 2009-02-25 | 2.842 | 5,214 | -1,605 | 0.00% | 14,819 |
| 2009-01-13 | 2009-01-09 | 3.715 | 6,819 | +4,813 | 0.00% | 25,331 |
| 2009-01-12 | 2009-01-08 | 3.640 | 2,006 | +2,006 | 0.00% | 7,302 |
| 2009-01-09 | 2009-01-07 | 4.039 | 0 | -2,407 | ||
| 2009-01-08 | 2009-01-06 | 3.091 | 2,407 | +2,407 | 0.00% | 7,441 |
| 2009-01-05 | 2008-12-31 | 2.019 | 0 | -1,203 | ||
| 2008-10-31 | 2008-10-29 | 1.920 | 1,203 | -8,022 | 0.00% | 2,309 |
| 2008-10-20 | 2008-10-16 | 2.069 | 9,225 | +8,022 | 0.00% | 19,089 |
| 2008-10-03 | 2008-09-30 | 2.269 | 1,203 | -4,011 | 0.00% | 2,729 |
| 2008-09-25 | 2008-09-23 | 1.521 | 5,214 | -135,575 | 0.00% | 7,929 |
| 2008-09-24 | 2008-09-22 | 1.446 | 140,789 | +139,586 | 0.06% | 203,580 |
| 2008-07-11 | 2008-07-09 | 6.432 | 1,203 | +1,203 | 0.00% | 7,738 |
| 2008-07-10 | 2008-07-08 | 6.532 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy