History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.270 379,000 +0 0.08% 860,330
2025-10-13 2025-10-09 2.310 379,000 +0 0.08% 875,490
2025-10-10 2025-10-08 2.270 379,000 +0 0.08% 860,330
2025-10-09 2025-10-06 2.280 379,000 +0 0.08% 864,120
2025-10-08 2025-10-03 2.290 379,000 +0 0.08% 867,910
2025-10-06 2025-10-02 2.320 379,000 +0 0.08% 879,280
2025-10-03 2025-09-30 2.300 379,000 +0 0.08% 871,700
2025-10-02 2025-09-29 2.300 379,000 +0 0.08% 871,700
2025-09-30 2025-09-26 2.310 379,000 +0 0.08% 875,490
2025-09-29 2025-09-25 2.340 379,000 +0 0.08% 886,860
2025-09-26 2025-09-24 2.380 379,000 +0 0.08% 902,020
2025-09-25 2025-09-23 2.400 379,000 -10,000 0.08% 909,600
2025-09-22 2025-09-18 2.410 389,000 -5,000 0.08% 937,490
2025-09-15 2025-09-11 2.560 394,000 -8,000 0.08% 1,008,640
2025-09-10 2025-09-08 2.650 402,000 -13,000 0.09% 1,065,300
2025-09-04 2025-09-02 2.540 415,000 -3,000 0.09% 1,054,100
2025-08-28 2025-08-26 2.390 418,000 -40,000 0.09% 999,020
2025-08-27 2025-08-25 2.270 458,000 -5,000 0.10% 1,039,660
2025-08-12 2025-08-08 2.650 463,000 +3,000 0.10% 1,226,950
2025-08-06 2025-08-04 2.540 460,000 -13,000 0.10% 1,168,400
2025-07-15 2025-07-11 2.500 473,000 -2,000 0.10% 1,182,500
2025-07-11 2025-07-09 2.250 475,000 +1,000 0.10% 1,068,750
2025-06-30 2025-06-26 2.140 474,000 -6,000 0.10% 1,014,360
2025-06-23 2025-06-19 2.360 480,000 -10,000 0.10% 1,132,800
2025-06-20 2025-06-18 2.680 490,000 +26,000 0.10% 1,313,200
2025-06-17 2025-06-13 3.524 464,000 -12,000 0.10% 1,635,166
2025-06-16 2025-06-12 3.389 476,000 +53,227 0.10% 1,613,143
2025-06-13 2025-06-11 3.445 422,773 -1,777 0.10% 1,456,559
2025-06-10 2025-06-06 3.321 424,550 -38,191 0.10% 1,410,102
2025-06-04 2025-06-02 3.040 462,741 -888 0.11% 1,406,699
2025-05-26 2025-05-22 3.153 463,629 -16,876 0.11% 1,461,599
2025-05-20 2025-05-16 2.939 480,505 -5,329 0.12% 1,412,011
2025-05-19 2025-05-15 2.939 485,834 -4,441 0.12% 1,427,670
2025-05-14 2025-05-12 2.939 490,275 -4,441 0.12% 1,440,721
2025-04-23 2025-04-17 2.376 494,716 +4,441 0.12% 1,175,271
2025-04-15 2025-04-11 2.353 490,275 +2,665 0.12% 1,153,681
2025-04-09 2025-04-07 2.229 487,610 +7,993 0.12% 1,087,020
2025-04-03 2025-04-01 2.623 479,617 -13,322 0.12% 1,258,201
2025-04-02 2025-03-31 2.578 492,939 -51,515 0.12% 1,270,949
2025-03-27 2025-03-25 2.128 544,454 -8,881 0.13% 1,158,571
2025-03-26 2025-03-24 2.139 553,335 -8,882 0.13% 1,183,699
2025-03-04 2025-02-28 2.229 562,217 -68,390 0.14% 1,253,339
2025-03-03 2025-02-27 2.218 630,607 -4,441 0.15% 1,398,700
2025-02-27 2025-02-25 2.173 635,048 -1,776 0.15% 1,379,950
2025-02-20 2025-02-18 2.128 636,824 +8,882 0.16% 1,355,129
2025-02-19 2025-02-17 2.139 627,942 +8,881 0.15% 1,343,299
2025-02-17 2025-02-13 2.072 619,061 -26,645 0.15% 1,282,481
2025-02-14 2025-02-12 2.049 645,706 -16,875 0.16% 1,323,140
2025-02-12 2025-02-10 2.049 662,581 +10,658 0.16% 1,357,719
2025-01-27 2025-01-23 1.892 651,923 -17,764 0.16% 1,233,119
2025-01-24 2025-01-22 1.869 669,687 -17,763 0.16% 1,251,640
2025-01-02 2024-12-27 1.633 687,450 -44,409 0.17% 1,122,299
2024-12-30 2024-12-24 1.554 731,859 +44,409 0.18% 1,137,119
2024-12-27 2024-12-20 1.576 687,450 -11,547 0.17% 1,083,599
2024-11-25 2024-11-21 1.058 698,997 -21,316 0.17% 739,780
2024-07-25 2024-07-23 1.036 720,313 -10,658 0.18% 746,120
2024-06-17 2024-06-13 1.518 730,971 +102,084 0.18% 1,109,648
2024-05-09 2024-05-07 1.426 628,887 +29,037 0.18% 897,070
2024-05-07 2024-05-03 1.387 599,850 +29,801 0.17% 832,100
2024-04-09 2024-04-05 1.348 570,049 -3,056 0.16% 768,381
2024-04-02 2024-03-27 1.361 573,105 +31,330 0.16% 780,000
2024-02-26 2024-02-22 1.152 541,775 -79,471 0.15% 623,920
2024-02-23 2024-02-21 1.178 621,246 +22,924 0.18% 731,700
2024-02-06 2024-02-02 1.178 598,322 +56,547 0.17% 704,700
2023-10-04 2023-09-29 1.217 541,775 -6,113 0.15% 659,370
2023-09-22 2023-09-20 1.217 547,888 +22,924 0.16% 666,809
2023-09-13 2023-09-11 1.230 524,964 -3,821 0.15% 645,780
2023-08-08 2023-08-04 1.282 528,785 -41,264 0.15% 678,160
2023-08-07 2023-08-03 1.296 570,049 -2,292 0.16% 738,541
2023-07-27 2023-07-25 1.230 572,341 -2,292 0.16% 704,060
2023-06-15 2023-06-13 1.161 574,633 +30,784 0.16% 667,435
2023-06-07 2023-06-05 1.148 543,849 -3,616 0.16% 624,159
2023-01-05 2023-01-03 0.996 547,465 -11,572 0.16% 545,040
2022-12-30 2022-12-28 0.996 559,037 +2,893 0.17% 556,560
2022-07-20 2022-07-18 1.175 556,144 -723 0.17% 653,650
2022-06-15 2022-06-13 1.231 556,867 -35,437 0.17% 685,300
2022-06-14 2022-06-10 1.316 592,304 -14,464 0.18% 779,556
2022-06-13 2022-06-09 1.360 606,768 +26,671 0.18% 824,920
2022-05-30 2022-05-26 1.287 580,097 -6,914 0.18% 746,710
2022-05-04 2022-04-29 1.316 587,011 -13,137 0.18% 772,590
2022-04-26 2022-04-22 1.258 600,148 -12,446 0.19% 755,160
2022-04-20 2022-04-14 1.287 612,594 +12,446 0.19% 788,541
2022-03-17 2022-03-15 1.302 600,148 -6,914 0.19% 781,200
2022-02-25 2022-02-23 1.707 607,062 -27,657 0.19% 1,036,040
2022-02-24 2022-02-22 1.707 634,719 -2,074 0.20% 1,083,240
2021-09-10 2021-09-08 1.808 636,793 +2,766 0.20% 1,151,250
2021-08-23 2021-08-19 1.808 634,027 -11,063 0.20% 1,146,249
2021-08-17 2021-08-13 1.779 645,090 +5,531 0.20% 1,147,590
2021-08-16 2021-08-12 1.764 639,559 +24,200 0.20% 1,128,500
2021-07-30 2021-07-28 1.692 615,359 -41,485 0.19% 1,041,300
2021-07-29 2021-07-27 1.678 656,844 -27,657 0.20% 1,102,000
2021-07-19 2021-07-15 1.663 684,501 +7,606 0.21% 1,138,500
2021-07-16 2021-07-14 1.634 676,895 +13,828 0.21% 1,106,270
2021-07-13 2021-07-09 1.591 663,067 -34,571 0.21% 1,054,900
2021-06-25 2021-06-23 1.576 697,638 +6,223 0.22% 1,099,811
2021-06-11 2021-06-09 1.811 691,415 +51,006 0.22% 1,252,390
2021-06-04 2021-06-02 1.749 640,409 +32,021 0.22% 1,120,000
2021-05-26 2021-05-24 1.718 608,388 +24,335 0.20% 1,044,999
2021-05-24 2021-05-20 1.780 584,053 -32,020 0.20% 1,039,680
2021-05-11 2021-05-07 1.811 616,073 -32,021 0.21% 1,115,919
2021-05-10 2021-05-06 1.811 648,094 -12,808 0.22% 1,173,920
2021-05-04 2021-04-30 1.796 660,902 -19,853 0.22% 1,186,800
2021-04-30 2021-04-28 1.749 680,755 -31,380 0.23% 1,190,561
2021-03-03 2021-03-01 1.718 712,135 -12,808 0.24% 1,223,201
2021-01-19 2021-01-15 1.359 724,943 -9,606 0.24% 984,840
2021-01-08 2021-01-06 1.374 734,549 -1,921 0.24% 1,009,360
2020-12-02 2020-11-30 1.437 736,470 -1,281 0.24% 1,058,000
2020-11-18 2020-11-16 1.343 737,751 -4,483 0.25% 990,720
2020-08-26 2020-08-24 1.452 742,234 -1,281 0.24% 1,077,870
2020-08-19 2020-08-17 1.468 743,515 +41,627 0.24% 1,091,340
2020-08-10 2020-08-06 1.468 701,888 -320 0.23% 1,030,240
2020-08-07 2020-08-05 1.437 702,208 +25,616 0.23% 1,008,780
2020-08-06 2020-08-04 1.468 676,592 +25,616 0.22% 993,110
2020-08-05 2020-08-03 1.499 650,976 +49,312 0.21% 975,841
2020-07-14 2020-07-10 1.421 601,664 +12,808 0.19% 854,945
2020-07-13 2020-07-09 1.437 588,856 +12,808 0.19% 845,940
2020-07-08 2020-07-06 1.421 576,048 +6,404 0.19% 818,545
2020-06-15 2020-06-11 1.473 569,644 +14,009 0.18% 838,972
2020-04-03 2020-04-01 1.473 555,635 -124,932 0.18% 818,340
2020-03-24 2020-03-20 1.569 680,567 +1,874 0.22% 1,067,710
2020-03-11 2020-03-09 1.825 678,693 -6,247 0.22% 1,238,610
2020-02-07 2020-02-05 2.081 684,940 -50,597 0.22% 1,425,451
2020-02-03 2020-01-30 2.065 735,537 -2,499 0.24% 1,518,975
2019-10-28 2019-10-24 2.033 738,036 -2,498 0.24% 1,500,505
2019-10-14 2019-10-10 1.969 740,534 +2,498 0.24% 1,458,164
2019-10-11 2019-10-09 1.985 738,036 -37,479 0.24% 1,465,060
2019-08-26 2019-08-22 1.921 775,515 -27,485 0.25% 1,489,799
2019-08-23 2019-08-21 1.921 803,000 +18,739 0.26% 1,542,599
2019-08-22 2019-08-20 1.905 784,261 +8,746 0.26% 1,494,046
2019-08-15 2019-08-13 1.921 775,515 +4,372 0.25% 1,489,799
2019-08-06 2019-08-02 2.209 771,143 -24,986 0.25% 1,703,610
2019-07-31 2019-07-29 2.209 796,129 -144,921 0.26% 1,758,810
2019-07-30 2019-07-26 2.161 941,050 -34,981 0.31% 2,033,774
2019-07-24 2019-07-22 2.049 976,031 -123,683 0.32% 1,999,999
2019-07-12 2019-07-10 2.465 1,099,714 +20,614 0.36% 2,711,170
2019-06-12 2019-06-10 2.848 1,079,100 +48,092 0.35% 3,073,735
2019-05-17 2019-05-15 2.882 1,031,008 -10,743 0.35% 2,971,299
2019-05-09 2019-05-07 2.932 1,041,751 -37,600 0.35% 3,054,624
2019-05-08 2019-05-06 2.899 1,079,351 -94,298 0.37% 3,128,705
2019-04-24 2019-04-18 2.999 1,173,649 -4,177 0.40% 3,520,036
2019-04-16 2019-04-12 2.932 1,177,826 -4,178 0.40% 3,453,624
2019-04-10 2019-04-08 2.915 1,182,004 -3,581 0.40% 3,446,069
2019-04-09 2019-04-04 2.915 1,185,585 -17,905 0.40% 3,456,510
2019-04-04 2019-04-02 2.882 1,203,490 +8,356 0.41% 3,468,381
2019-04-02 2019-03-29 2.932 1,195,134 -6,565 0.40% 3,504,374
2019-03-13 2019-03-11 3.066 1,201,699 -8,953 0.41% 3,684,704
2019-03-01 2019-02-27 3.049 1,210,652 -17,904 0.41% 3,691,871
2019-02-27 2019-02-25 3.033 1,228,556 +31,034 0.41% 3,725,884
2019-02-25 2019-02-21 3.083 1,197,522 -14,323 0.40% 3,691,961
2019-02-20 2019-02-18 3.083 1,211,845 -23,873 0.41% 3,736,119
2019-01-31 2019-01-29 2.781 1,235,718 +6,565 0.42% 3,437,030
2019-01-25 2019-01-23 2.815 1,229,153 +8,952 0.41% 3,459,960
2019-01-03 2018-12-31 2.899 1,220,201 -3,581 0.41% 3,536,986
2018-12-11 2018-12-07 2.999 1,223,782 -13,727 0.41% 3,670,396
2018-12-10 2018-12-06 2.949 1,237,509 -1,193 0.42% 3,649,361
2018-12-04 2018-11-30 2.966 1,238,702 -11,937 0.42% 3,673,634
2018-11-23 2018-11-21 2.949 1,250,639 +8,356 0.42% 3,688,081
2018-11-22 2018-11-20 2.949 1,242,283 +11,936 0.42% 3,663,439
2018-11-09 2018-11-07 2.966 1,230,347 +11,937 0.41% 3,648,856
2018-10-24 2018-10-22 3.016 1,218,410 -59,682 0.41% 3,674,699
2018-10-22 2018-10-18 2.999 1,278,092 -11,937 0.43% 3,833,284
2018-10-15 2018-10-11 2.966 1,290,029 -17,905 0.43% 3,825,855
2018-10-02 2018-09-27 3.167 1,307,934 -35,809 0.44% 4,141,937
2018-09-18 2018-09-14 3.133 1,343,743 -28,050 0.45% 4,210,306
2018-08-30 2018-08-28 3.117 1,371,793 +38,196 0.45% 4,275,209
2018-08-24 2018-08-22 3.184 1,333,597 -12,533 0.44% 4,245,551
2018-08-22 2018-08-20 3.133 1,346,130 -31,035 0.45% 4,217,785
2018-08-20 2018-08-16 3.150 1,377,165 +25,067 0.46% 4,338,101
2018-08-17 2018-08-15 3.167 1,352,098 -22,083 0.45% 4,281,794
2018-08-16 2018-08-14 3.184 1,374,181 -19,098 0.46% 4,374,751
2018-08-15 2018-08-13 3.234 1,393,279 +38,793 0.46% 4,505,585
2018-08-08 2018-08-06 3.301 1,354,486 -17,904 0.45% 4,470,916
2018-07-30 2018-07-26 3.318 1,372,390 +19,098 0.45% 4,553,009
2018-07-26 2018-07-24 3.418 1,353,292 -23,873 0.45% 4,625,700
2018-07-23 2018-07-19 3.334 1,377,165 -29,841 0.45% 4,591,926
2018-07-19 2018-07-17 3.334 1,407,006 +597 0.46% 4,691,426
2018-07-10 2018-07-06 3.251 1,406,409 +18,501 0.46% 4,571,610
2018-06-29 2018-06-27 3.284 1,387,908 -28,050 0.46% 4,557,982
2018-06-25 2018-06-21 3.468 1,415,958 -597 0.47% 4,911,075
2018-06-20 2018-06-15 3.519 1,416,555 -1,194 0.47% 4,984,350
2018-06-19 2018-06-14 3.653 1,417,749 -53,713 0.47% 5,178,592
2018-06-15 2018-06-13 3.535 1,471,462 -67,441 0.48% 5,202,203
2018-06-14 2018-06-12 3.791 1,538,903 -89,523 0.51% 5,833,524
2018-06-13 2018-06-11 3.738 1,628,426 -19,381 0.54% 6,087,540
2018-06-12 2018-06-08 3.826 1,647,807 -22,898 0.57% 6,303,917
2018-06-07 2018-06-05 3.843 1,670,705 -37,209 0.57% 6,420,701
2018-06-06 2018-06-04 3.861 1,707,914 -34,347 0.59% 6,593,534
2018-06-05 2018-06-01 3.843 1,742,261 -85,868 0.60% 6,695,699
2018-05-02 2018-04-27 3.686 1,828,129 +1,717 0.62% 6,738,284
2018-04-30 2018-04-26 3.599 1,826,412 -57,245 0.62% 6,572,430
2018-04-25 2018-04-23 3.651 1,883,657 -10,877 0.64% 6,877,144
2018-04-24 2018-04-20 3.599 1,894,534 -57,245 0.64% 6,817,570
2018-04-03 2018-03-28 3.564 1,951,779 -573 0.66% 6,955,379
2018-03-29 2018-03-27 3.703 1,952,352 -57,245 0.66% 7,230,261
2018-03-28 2018-03-26 3.633 2,009,597 -40,644 0.68% 7,301,840
2018-03-27 2018-03-23 3.616 2,050,241 -22,898 0.70% 7,413,704
2018-03-15 2018-03-13 3.773 2,073,139 -22,898 0.71% 7,822,439
2018-03-14 2018-03-12 3.651 2,096,037 +28,622 0.71% 7,652,533
2018-03-13 2018-03-09 3.546 2,067,415 +22,898 0.70% 7,331,346
2018-03-09 2018-03-07 3.511 2,044,517 +17,174 0.70% 7,178,716
2018-03-08 2018-03-06 3.564 2,027,343 +11,449 0.69% 7,224,660
2018-03-05 2018-03-01 3.756 2,015,894 +40,072 0.69% 7,571,225
2018-02-26 2018-02-22 3.756 1,975,822 +33,202 0.67% 7,420,724
2018-02-23 2018-02-21 3.406 1,942,620 -8,014 0.66% 6,617,325
2018-02-22 2018-02-20 3.354 1,950,634 +14,883 0.66% 6,542,399
2018-02-21 2018-02-15 3.354 1,935,751 -120,215 0.66% 6,492,481
2018-02-20 2018-02-13 2.952 2,055,966 +22,898 0.70% 6,069,636
2018-02-13 2018-02-09 2.865 2,033,068 -21,753 0.69% 5,824,461
2018-02-06 2018-02-02 3.162 2,054,821 -85,868 0.70% 6,496,995
2018-02-05 2018-02-01 3.162 2,140,689 -235,851 0.73% 6,768,496
2018-02-02 2018-01-31 3.179 2,376,540 -136,243 0.81% 7,555,731
2018-01-31 2018-01-29 3.214 2,512,783 -37,782 0.85% 8,076,679
2018-01-29 2018-01-25 3.179 2,550,565 +11,449 0.87% 8,109,009
2018-01-23 2018-01-19 3.214 2,539,116 -34,920 0.86% 8,161,319
2018-01-22 2018-01-18 3.144 2,574,036 -7,442 0.87% 8,093,700
2018-01-18 2018-01-16 3.249 2,581,478 -13,166 0.88% 8,387,671
2018-01-12 2018-01-10 3.232 2,594,644 -2,862 0.88% 8,385,124
2018-01-04 2018-01-02 3.302 2,597,506 +9,731 0.88% 8,575,873
2018-01-02 2017-12-28 3.319 2,587,775 +573 0.88% 8,588,951
2017-12-28 2017-12-22 3.179 2,587,202 -28,623 0.88% 8,225,489
2017-12-22 2017-12-20 3.267 2,615,825 -29,768 0.88% 8,544,965
2017-12-21 2017-12-19 3.249 2,645,593 -5,152 0.89% 8,595,991
2017-12-14 2017-12-12 3.214 2,650,745 -66,977 0.90% 8,520,121
2017-12-13 2017-12-11 3.249 2,717,722 -6,297 0.92% 8,830,351
2017-12-11 2017-12-07 3.232 2,724,019 -120,215 0.92% 8,803,226
2017-12-08 2017-12-06 3.249 2,844,234 -107,049 0.96% 9,241,411
2017-12-07 2017-12-05 3.267 2,951,283 -57,245 0.99% 9,640,786
2017-12-06 2017-12-04 3.284 3,008,528 -108,194 1.01% 9,880,340
2017-12-04 2017-11-30 3.249 3,116,722 -6,297 1.04% 10,126,771
2017-12-01 2017-11-29 3.284 3,123,019 -119,642 1.05% 10,256,341
2017-11-30 2017-11-28 3.197 3,242,661 -82,434 1.09% 10,366,034
2017-11-28 2017-11-24 3.179 3,325,095 -25,760 1.11% 10,571,471
2017-11-27 2017-11-23 3.214 3,350,855 -2,862 1.12% 10,770,440
2017-11-24 2017-11-22 3.249 3,353,717 -59,535 1.12% 10,896,809
2017-11-23 2017-11-21 3.197 3,413,252 -148,838 1.14% 10,911,374
2017-11-22 2017-11-20 3.144 3,562,090 +28,622 1.19% 11,200,499
2017-11-21 2017-11-17 3.197 3,533,468 -114,490 1.18% 11,295,677
2017-11-20 2017-11-16 3.179 3,647,958 -59,535 1.22% 11,597,949
2017-11-17 2017-11-15 3.127 3,707,493 -2,863 1.24% 11,592,934
2017-11-16 2017-11-14 3.144 3,710,356 -57,245 1.24% 11,666,701
2017-11-15 2017-11-13 3.144 3,767,601 -26,905 1.26% 11,846,700
2017-11-13 2017-11-09 3.179 3,794,506 -48,659 1.27% 12,063,869
2017-11-10 2017-11-08 3.162 3,843,165 -196,351 1.28% 12,151,436
2017-11-08 2017-11-06 3.162 4,039,516 -2,862 1.35% 12,772,264
2017-11-07 2017-11-03 3.214 4,042,378 -16,029 1.35% 12,993,159
2017-11-06 2017-11-02 3.214 4,058,407 -3,435 1.35% 13,044,680
2017-11-03 2017-11-01 3.232 4,061,842 +5,152 1.36% 13,126,676
2017-11-02 2017-10-31 3.354 4,056,690 -43,506 1.35% 13,606,081
2017-11-01 2017-10-30 3.284 4,100,196 +9,731 1.37% 13,465,499
2017-10-31 2017-10-27 3.319 4,090,465 +2,863 1.37% 13,576,452
2017-10-30 2017-10-26 3.267 4,087,602 -14,884 1.36% 13,352,734
2017-10-27 2017-10-25 3.284 4,102,486 -2,862 1.37% 13,473,020
2017-10-25 2017-10-23 3.284 4,105,348 +4,579 1.37% 13,482,419
2017-10-24 2017-10-20 3.284 4,100,769 -21,753 1.37% 13,467,381
2017-10-23 2017-10-19 3.284 4,122,522 -34,347 1.38% 13,538,820
2017-10-20 2017-10-18 3.302 4,156,869 -23,471 1.39% 13,724,235
2017-10-19 2017-10-17 3.371 4,180,340 -10,876 1.40% 14,093,826
2017-10-17 2017-10-13 3.389 4,191,216 -22,898 1.40% 14,203,709
2017-10-16 2017-10-12 3.406 4,214,114 -49,231 1.40% 14,354,924
2017-10-13 2017-10-11 3.406 4,263,345 -17,174 1.42% 14,522,624
2017-10-12 2017-10-10 3.424 4,280,519 -98,462 1.43% 14,655,900
2017-10-09 2017-10-04 3.389 4,378,981 -30,912 1.46% 14,840,030
2017-10-04 2017-09-29 3.249 4,409,893 -10,305 1.47% 14,328,509
2017-10-03 2017-09-28 3.267 4,420,198 -28,622 1.47% 14,439,206
2017-09-29 2017-09-27 3.284 4,448,820 -68,122 1.48% 14,610,419
2017-09-28 2017-09-26 3.197 4,516,942 -140,824 1.50% 14,439,614
2017-09-27 2017-09-25 3.127 4,657,766 -145,975 1.55% 14,564,336
2017-09-25 2017-09-21 3.162 4,803,741 -22,326 1.60% 15,188,614
2017-09-22 2017-09-20 3.162 4,826,067 -9,159 1.61% 15,259,205
2017-09-21 2017-09-19 3.144 4,835,226 +2,862 1.61% 15,203,700
2017-09-20 2017-09-18 3.179 4,832,364 -8,587 1.61% 15,363,530
2017-09-15 2017-09-13 3.214 4,840,951 +68,695 1.61% 15,559,961
2017-09-14 2017-09-12 3.197 4,772,256 +1,717 1.59% 15,255,794
2017-09-12 2017-09-08 3.162 4,770,539 +2,290 1.59% 15,083,635
2017-09-11 2017-09-07 3.162 4,768,249 +62,970 1.59% 15,076,395
2017-09-08 2017-09-06 3.144 4,705,279 +44,651 1.57% 14,795,099
2017-09-06 2017-09-04 3.127 4,660,628 +32,630 1.55% 14,573,285
2017-08-25 2017-08-22 3.092 4,627,998 -29,195 1.54% 14,309,565
2017-08-24 2017-08-21 3.092 4,657,193 +17,746 1.55% 14,399,834
2017-08-22 2017-08-18 3.109 4,639,447 +26,905 1.54% 14,426,010
2017-08-17 2017-08-15 3.162 4,612,542 -572 1.54% 14,584,075
2017-08-16 2017-08-14 3.144 4,613,114 +97,889 1.54% 14,505,299
2017-08-11 2017-08-09 3.232 4,515,225 +28,623 1.50% 14,591,876
2017-08-10 2017-08-08 3.197 4,486,602 +11,449 1.49% 14,342,625
2017-08-08 2017-08-04 3.232 4,475,153 +12,021 1.49% 14,462,375
2017-08-07 2017-08-03 3.179 4,463,132 +33,775 1.49% 14,189,631
2017-08-04 2017-08-02 3.144 4,429,357 -22,898 1.47% 13,927,501
2017-08-03 2017-08-01 3.144 4,452,255 -21,753 1.48% 13,999,500
2017-08-02 2017-07-31 3.144 4,474,008 +40,072 1.48% 14,067,899
2017-08-01 2017-07-28 3.144 4,433,936 -29,768 1.47% 13,941,899
2017-07-28 2017-07-26 3.232 4,463,704 +36,065 1.48% 14,425,375
2017-07-27 2017-07-25 3.337 4,427,639 +1,144 1.47% 14,772,893
2017-07-25 2017-07-21 3.214 4,426,495 +17,174 1.47% 14,227,801
2017-07-24 2017-07-20 3.232 4,409,321 +46,369 1.46% 14,249,625
2017-07-21 2017-07-19 3.162 4,362,952 -6,870 1.45% 13,794,914
2017-07-20 2017-07-18 3.057 4,369,822 -36,064 1.45% 13,358,626
2017-07-14 2017-07-12 2.952 4,405,886 +9,159 1.46% 13,007,084
2017-07-03 2017-06-29 2.812 4,396,727 +177,461 1.45% 12,365,605
2017-06-30 2017-06-28 2.795 4,219,266 +8,586 1.39% 11,792,799
2017-06-27 2017-06-23 2.743 4,210,680 +17,174 1.39% 11,548,136
2017-06-23 2017-06-21 2.778 4,193,506 +3,435 1.39% 11,647,545
2017-06-19 2017-06-15 2.795 4,190,071 +58,962 1.38% 11,711,199
2017-06-16 2017-06-14 2.865 4,131,109 +18,319 1.37% 11,835,061
2017-06-15 2017-06-13 2.900 4,112,790 +13,739 1.36% 11,926,269
2017-06-09 2017-06-07 2.900 4,099,051 +36,064 1.35% 11,886,429
2017-05-24 2017-05-22 2.812 4,062,987 -2,862 1.34% 11,426,976
2017-05-18 2017-05-16 2.917 4,065,849 +3,435 1.34% 11,861,175
2017-05-11 2017-05-09 2.935 4,062,414 +19,463 1.34% 11,922,119
2017-05-05 2017-05-02 2.970 4,042,951 -114,491 1.33% 12,006,250
2017-04-24 2017-04-20 3.005 4,157,442 -18,890 1.36% 12,491,501
2017-04-21 2017-04-19 3.022 4,176,332 -34,348 1.37% 12,621,214
2017-04-13 2017-04-11 3.057 4,210,680 +18,891 1.38% 12,872,126
2017-04-10 2017-04-06 3.040 4,191,789 +10,304 1.37% 12,741,151
2017-04-03 2017-03-30 3.074 4,181,485 -28,622 1.37% 12,855,921
2017-03-31 2017-03-29 3.127 4,210,107 -26,333 1.38% 13,164,554
2017-03-30 2017-03-28 3.109 4,236,440 -13,167 1.39% 13,172,890
2017-03-28 2017-03-24 3.127 4,249,607 +17,174 1.39% 13,288,067
2017-03-23 2017-03-21 3.144 4,232,433 +28,623 1.39% 13,308,300
2017-03-21 2017-03-17 3.127 4,203,810 -38,355 1.38% 13,144,864
2017-03-17 2017-03-15 3.127 4,242,165 +38,927 1.39% 13,264,796
2017-03-15 2017-03-13 3.127 4,203,238 +12,022 1.38% 13,143,076
2017-03-09 2017-03-07 3.162 4,191,216 -28,623 1.37% 13,251,914
2017-03-08 2017-03-06 3.197 4,219,839 -16,601 1.38% 13,489,845
2017-03-06 2017-03-02 3.214 4,236,440 +48,658 1.39% 13,616,920
2017-03-03 2017-03-01 3.162 4,187,782 +56,673 1.37% 13,241,056
2017-02-27 2017-02-23 3.232 4,131,109 +28,623 1.35% 13,350,526
2017-02-21 2017-02-17 3.232 4,102,486 +6,869 1.34% 13,258,025
2017-02-09 2017-02-07 3.179 4,095,617 +6,870 1.34% 13,021,191
2017-02-08 2017-02-06 3.214 4,088,747 +10,876 1.34% 13,142,200
2017-02-02 2017-01-27 3.284 4,077,871 +1,145 1.34% 13,392,182
2017-01-18 2017-01-16 3.232 4,076,726 +16,029 1.33% 13,174,776
2016-12-23 2016-12-21 3.057 4,060,697 +17,174 1.32% 12,413,625
2016-12-22 2016-12-20 3.057 4,043,523 +6,869 1.31% 12,361,124
2016-12-15 2016-12-13 3.179 4,036,654 +28,623 1.31% 12,833,730
2016-12-13 2016-12-09 3.162 4,008,031 -57,246 1.30% 12,672,714
2016-12-08 2016-12-06 3.232 4,065,277 -8,586 1.32% 13,137,776
2016-12-05 2016-12-01 3.232 4,073,863 +15,456 1.32% 13,165,524
2016-12-01 2016-11-29 3.284 4,058,407 +2,862 1.31% 13,328,260
2016-11-29 2016-11-25 3.249 4,055,545 +24,043 1.31% 13,177,170
2016-11-25 2016-11-23 3.267 4,031,502 -14,311 1.30% 13,169,476
2016-11-18 2016-11-16 3.197 4,045,813 -21,753 1.31% 12,933,525
2016-11-16 2016-11-14 3.214 4,067,566 -8,587 1.31% 13,074,119
2016-11-14 2016-11-10 3.302 4,076,153 -8,587 1.31% 13,457,744
2016-10-28 2016-10-26 3.337 4,084,740 +4,580 1.32% 13,628,805
2016-10-20 2016-10-18 3.267 4,080,160 -17,746 1.31% 13,328,424
2016-10-19 2016-10-17 3.162 4,097,906 +17,173 1.32% 12,956,884
2016-10-14 2016-10-12 3.337 4,080,733 -10,304 1.31% 13,615,436
2016-10-13 2016-10-11 3.337 4,091,037 +1,145 1.32% 13,649,815
2016-10-06 2016-10-04 3.459 4,089,892 -11,449 1.32% 14,146,110
2016-10-05 2016-10-03 3.564 4,101,341 -41,217 1.32% 14,615,580
2016-10-04 2016-09-30 3.424 4,142,558 -3,434 1.33% 14,183,541
2016-10-03 2016-09-29 3.319 4,145,992 -45,797 1.33% 13,760,748
2016-09-29 2016-09-27 3.162 4,191,789 -10,304 1.35% 13,253,726
2016-09-28 2016-09-26 3.197 4,202,093 -28,050 1.35% 13,433,115
2016-09-27 2016-09-23 3.197 4,230,143 -28,623 1.36% 13,522,785
2016-09-26 2016-09-22 3.109 4,258,766 -45,796 1.37% 13,242,311
2016-09-23 2016-09-21 3.162 4,304,562 -246,727 1.38% 13,610,295
2016-09-21 2016-09-19 2.865 4,551,289 -69,840 1.46% 13,038,819
2016-09-20 2016-09-15 2.830 4,621,129 -57,245 1.48% 13,077,451
2016-09-19 2016-09-14 2.760 4,678,374 -28,623 1.50% 12,912,550
2016-09-15 2016-09-13 2.743 4,706,997 +17,174 1.51% 12,909,326
2016-09-14 2016-09-12 2.725 4,689,823 +1,717 1.51% 12,780,300
2016-09-13 2016-09-09 2.795 4,688,106 -80,143 1.51% 13,103,201
2016-09-12 2016-09-08 2.725 4,768,249 -11,449 1.53% 12,994,020
2016-09-09 2016-09-07 2.690 4,779,698 +2,862 1.54% 12,858,229
2016-09-07 2016-09-05 2.760 4,776,836 +10,304 1.53% 13,184,310
2016-09-05 2016-09-01 2.673 4,766,532 +8,587 1.53% 12,739,546
2016-08-31 2016-08-29 2.725 4,757,945 +60,680 1.53% 12,965,940
2016-08-25 2016-08-23 2.830 4,697,265 +573 1.51% 13,292,910
2016-08-24 2016-08-22 2.847 4,696,692 +17,173 1.51% 13,373,334
2016-08-23 2016-08-19 2.865 4,679,519 +28,623 1.50% 13,406,180
2016-08-22 2016-08-18 2.917 4,650,896 -60,680 1.49% 13,567,914
2016-08-18 2016-08-16 2.830 4,711,576 +2,290 1.51% 13,333,409
2016-08-17 2016-08-15 2.812 4,709,286 +20,035 1.51% 13,244,664
2016-08-15 2016-08-11 2.847 4,689,251 +28,623 1.51% 13,352,146
2016-08-11 2016-08-09 2.865 4,660,628 +24,616 1.50% 13,352,060
2016-08-10 2016-08-08 2.865 4,636,012 +19,463 1.49% 13,281,539
2016-08-09 2016-08-05 2.865 4,616,549 +13,739 1.48% 13,225,780
2016-08-03 2016-07-29 2.812 4,602,810 +74,419 1.48% 12,945,205
2016-07-29 2016-07-27 2.882 4,528,391 +57,245 1.45% 13,052,324
2016-07-27 2016-07-25 2.882 4,471,146 +4,007 1.44% 12,887,325
2016-07-26 2016-07-22 2.917 4,467,139 -31,485 1.43% 13,031,846
2016-07-25 2016-07-21 2.935 4,498,624 -91,020 1.44% 13,202,281
2016-07-20 2016-07-18 2.812 4,589,644 +26,906 1.47% 12,908,176
2016-07-14 2016-07-12 3.197 4,562,738 +21,753 1.46% 14,586,014
2016-07-13 2016-07-11 3.162 4,540,985 +1,717 1.46% 14,357,824
2016-07-11 2016-07-07 3.214 4,539,268 -37,209 1.46% 14,590,281
2016-07-08 2016-07-06 3.197 4,576,477 +2,862 1.47% 14,629,934
2016-06-30 2016-06-28 3.179 4,573,615 -572 1.47% 14,540,890
2016-06-29 2016-06-27 3.214 4,574,187 +9,731 1.47% 14,702,518
2016-06-28 2016-06-24 3.144 4,564,456 -21,753 1.46% 14,352,301
2016-06-24 2016-06-22 3.600 4,586,209 +282,600 1.47% 16,509,053
2016-06-21 2016-06-17 3.526 4,303,609 +2,708 1.46% 15,173,993
2016-06-17 2016-06-15 3.544 4,300,901 +2,167 1.46% 15,243,840
2016-06-16 2016-06-14 3.526 4,298,734 +27,085 1.46% 15,156,805
2016-06-15 2016-06-13 3.526 4,271,649 -9,750 1.45% 15,061,306
2016-06-13 2016-06-08 3.600 4,281,399 +24,377 1.45% 15,411,824
2016-06-10 2016-06-07 3.637 4,257,022 -13,543 1.44% 15,481,243
2016-06-08 2016-06-06 3.637 4,270,565 +2,708 1.45% 15,530,494
2016-05-31 2016-05-27 3.544 4,267,857 +34,128 1.45% 15,126,721
2016-05-24 2016-05-20 3.489 4,233,729 +12,459 1.43% 14,771,295
2016-05-23 2016-05-19 3.507 4,221,270 +1,084 1.43% 14,805,751
2016-05-20 2016-05-18 3.489 4,220,186 +9,751 1.43% 14,724,044
2016-05-19 2016-05-17 3.507 4,210,435 -32,503 1.43% 14,767,748
2016-05-16 2016-05-12 3.526 4,242,938 +10,834 1.44% 14,960,075
2016-05-13 2016-05-11 3.563 4,232,104 -16,251 1.43% 15,078,126
2016-05-11 2016-05-09 3.600 4,248,355 +3,792 1.44% 15,292,875
2016-05-10 2016-05-06 3.563 4,244,563 -13,543 1.44% 15,122,515
2016-05-05 2016-05-03 3.729 4,258,106 -27,085 1.44% 15,878,211
2016-05-04 2016-04-29 3.729 4,285,191 -19,502 1.45% 15,979,209
2016-04-29 2016-04-27 3.729 4,304,693 -108,342 1.46% 16,051,931
2016-04-28 2016-04-26 3.729 4,413,035 -13,542 1.50% 16,455,931
2016-04-27 2016-04-25 3.729 4,426,577 -20,585 1.50% 16,506,428
2016-04-26 2016-04-22 3.729 4,447,162 +14,084 1.51% 16,583,188
2016-04-25 2016-04-21 3.766 4,433,078 -5,417 1.50% 16,694,340
2016-04-22 2016-04-20 3.729 4,438,495 +16,251 1.50% 16,550,870
2016-04-21 2016-04-19 3.766 4,422,244 +20,043 1.50% 16,653,541
2016-04-20 2016-04-18 3.747 4,402,201 -13,001 1.49% 16,496,797
2016-04-19 2016-04-15 3.784 4,415,202 -27,085 1.50% 16,708,527
2016-04-18 2016-04-14 3.710 4,442,287 +70,422 1.50% 16,483,005
2016-04-15 2016-04-13 3.618 4,371,865 -27,085 1.48% 15,818,181
2016-04-14 2016-04-12 3.544 4,398,950 +27,085 1.49% 15,591,359
2016-04-13 2016-04-11 3.544 4,371,865 +15,168 1.48% 15,495,361
2016-04-12 2016-04-08 3.544 4,356,697 +3,792 1.48% 15,441,600
2016-04-11 2016-04-07 3.544 4,352,905 -8,126 1.47% 15,428,160
2016-04-08 2016-04-06 3.526 4,361,031 +4,334 1.48% 15,376,456
2016-04-07 2016-04-05 3.581 4,356,697 +27,086 1.48% 15,602,450
2016-04-06 2016-04-01 3.618 4,329,611 +10,834 1.47% 15,665,298
2016-04-05 2016-03-31 3.674 4,318,777 +59,588 1.46% 15,865,274
2016-04-01 2016-03-30 3.655 4,259,189 +54,171 1.44% 15,567,749
2016-03-31 2016-03-29 3.674 4,205,018 +24,377 1.42% 15,447,374
2016-03-23 2016-03-21 3.600 4,180,641 -14,085 1.42% 15,049,123
2016-03-22 2016-03-18 3.544 4,194,726 +32,503 1.42% 14,867,520
2016-03-18 2016-03-16 3.489 4,162,223 +7,042 1.41% 14,521,814
2016-03-16 2016-03-14 3.544 4,155,181 +13,543 1.41% 14,727,360
2016-03-10 2016-03-08 3.507 4,141,638 +24,377 1.40% 14,526,449
2016-03-09 2016-03-07 3.507 4,117,261 -5,418 1.39% 14,440,948
2016-03-08 2016-03-04 3.526 4,122,679 +1,084 1.40% 14,536,057
2016-03-07 2016-03-03 3.397 4,121,595 +27,085 1.40% 13,999,640
2016-03-04 2016-03-02 3.434 4,094,510 +52,004 1.39% 14,058,811
2016-02-29 2016-02-25 3.434 4,042,506 +27,086 1.37% 13,880,251
2016-02-25 2016-02-23 3.563 4,015,420 +5,417 1.36% 14,306,125
2016-02-24 2016-02-22 3.895 4,010,003 +6,501 1.36% 15,619,275
2016-02-22 2016-02-18 3.821 4,003,502 +5,417 1.36% 15,298,333
2016-02-18 2016-02-16 3.784 3,998,085 -2,709 1.35% 15,130,023
2016-02-05 2016-02-03 3.600 4,000,794 -2,708 1.35% 14,401,725
2016-02-01 2016-01-28 3.710 4,003,502 +10,834 1.36% 14,854,903
2016-01-28 2016-01-26 3.655 3,992,668 +8,667 1.35% 14,593,589
2016-01-27 2016-01-25 3.747 3,984,001 +5,959 1.35% 14,929,635
2016-01-19 2016-01-15 4.135 3,978,042 -1,625 1.34% 16,449,439
2016-01-15 2016-01-13 4.246 3,979,667 -5,417 1.34% 16,896,949
2016-01-11 2016-01-07 4.523 3,985,084 -2,167 1.34% 18,023,423
2016-01-06 2016-01-04 4.633 3,987,251 -27,086 1.34% 18,474,854
2015-12-30 2015-12-28 4.726 4,014,337 -32,502 1.35% 18,970,881
2015-12-22 2015-12-18 4.578 4,046,839 -7,584 1.35% 18,526,839
2015-12-21 2015-12-17 4.597 4,054,423 +11,376 1.36% 18,636,404
2015-12-18 2015-12-16 4.486 4,043,047 +2,167 1.35% 18,136,304
2015-12-17 2015-12-15 4.467 4,040,880 -4,334 1.35% 18,051,988
2015-12-16 2015-12-14 4.449 4,045,214 -11,918 1.35% 17,996,674
2015-12-11 2015-12-09 4.523 4,057,132 +1,625 1.36% 18,349,276
2015-12-09 2015-12-07 4.504 4,055,507 +13,543 1.36% 18,267,062
2015-12-07 2015-12-03 4.486 4,041,964 -346,694 1.35% 18,131,446
2015-12-04 2015-12-02 4.615 4,388,658 -40,086 1.47% 20,253,751
2015-12-01 2015-11-27 4.560 4,428,744 +30,335 1.47% 20,193,484
2015-11-30 2015-11-26 4.597 4,398,409 -53,087 1.46% 20,217,557
2015-11-27 2015-11-25 4.578 4,451,496 +6,500 1.47% 20,379,400
2015-11-25 2015-11-23 4.689 4,444,996 -10,834 1.47% 20,841,972
2015-11-24 2015-11-20 4.689 4,455,830 +48,212 1.48% 20,892,771
2015-11-23 2015-11-19 4.670 4,407,618 +19,502 1.46% 20,585,347
2015-11-19 2015-11-17 4.633 4,388,116 +10,834 1.45% 20,332,255
2015-11-13 2015-11-11 4.597 4,377,282 +37,920 1.45% 20,120,445
2015-11-12 2015-11-10 4.652 4,339,362 +11,917 1.44% 20,186,459
2015-11-11 2015-11-09 4.652 4,327,445 +199,891 1.43% 20,131,022
2015-11-09 2015-11-05 4.652 4,127,554 +24,919 1.36% 19,201,140
2015-11-06 2015-11-04 4.633 4,102,635 +21,668 1.35% 19,009,484
2015-11-02 2015-10-29 4.560 4,080,967 +17,335 1.35% 18,607,745
2015-10-30 2015-10-28 4.615 4,063,632 +8,125 1.34% 18,753,749
2015-10-29 2015-10-27 4.744 4,055,507 +5,418 1.34% 19,240,307
2015-10-28 2015-10-26 4.763 4,050,089 +5,417 1.34% 19,289,368
2015-10-23 2015-10-20 4.837 4,044,672 -1,626 1.33% 19,562,228
2015-10-15 2015-10-13 4.744 4,046,298 +16,252 1.33% 19,196,617
2015-10-14 2015-10-12 4.818 4,030,046 -6,501 1.33% 19,417,094
2015-10-06 2015-10-02 4.707 4,036,547 +1,625 1.33% 19,001,326
2015-09-30 2015-09-25 4.670 4,034,922 +40,087 1.33% 18,844,707
2015-09-23 2015-09-21 4.670 3,994,835 +22,752 1.31% 18,657,484
2015-09-22 2015-09-18 4.781 3,972,083 +48,753 1.31% 18,991,173
2015-09-21 2015-09-17 4.800 3,923,330 +5,418 1.29% 18,830,502
2015-09-16 2015-09-14 4.707 3,917,912 +9,209 1.29% 18,442,873
2015-09-15 2015-09-11 4.744 3,908,703 +2,708 1.29% 18,543,833
2015-09-14 2015-09-10 4.781 3,905,995 -5,417 1.29% 18,675,196
2015-09-11 2015-09-09 4.892 3,911,412 -27,085 1.28% 19,134,325
2015-09-09 2015-09-07 4.578 3,938,497 +58,504 1.29% 18,030,838
2015-09-07 2015-09-02 4.633 3,879,993 +4,876 1.27% 17,977,876
2015-09-01 2015-08-28 4.763 3,875,117 +5,958 1.27% 18,456,028
2015-08-28 2015-08-26 4.615 3,869,159 -36,294 1.27% 17,856,252
2015-08-27 2015-08-25 4.190 3,905,453 -50,921 1.28% 16,365,565
2015-08-26 2015-08-24 4.080 3,956,374 -18,418 1.29% 16,140,736
2015-08-25 2015-08-21 5.335 3,974,792 +64,464 1.28% 21,205,376
2015-08-24 2015-08-20 5.353 3,910,328 +103,466 1.26% 20,933,647
2015-08-21 2015-08-19 5.409 3,806,862 +102,383 1.23% 20,590,575
2015-08-14 2015-08-12 6.387 3,704,479 +32,503 1.19% 23,661,210
2015-08-13 2015-08-11 6.701 3,671,976 -10,835 1.18% 24,605,952
2015-08-11 2015-08-07 6.609 3,682,811 -10,834 1.19% 24,338,633
2015-08-10 2015-08-06 6.535 3,693,645 +11,376 1.19% 24,137,491
2015-08-07 2015-08-05 6.646 3,682,269 +13,001 1.19% 24,471,001
2015-08-06 2015-08-04 6.590 3,669,268 +15,710 1.18% 24,181,396
2015-08-05 2015-08-03 6.646 3,653,558 -28,169 1.18% 24,280,198
2015-08-04 2015-07-31 6.867 3,681,727 +5,417 1.19% 25,282,979
2015-08-03 2015-07-30 6.830 3,676,310 +40,628 1.18% 25,110,049
2015-07-31 2015-07-29 6.756 3,635,682 +32,503 1.17% 24,564,091
2015-07-30 2015-07-28 6.627 3,603,179 +55,796 1.16% 23,878,883
2015-07-29 2015-07-27 6.683 3,547,383 -4,334 1.14% 23,705,568
2015-07-28 2015-07-24 7.236 3,551,717 +10,293 1.14% 25,701,480
2015-07-27 2015-07-23 7.218 3,541,424 +21,668 1.14% 25,561,622
2015-07-24 2015-07-22 7.126 3,519,756 -32,503 1.13% 25,080,349
2015-07-23 2015-07-21 7.329 3,552,259 -22,210 1.14% 26,033,277
2015-07-22 2015-07-20 7.181 3,574,469 +10,834 1.15% 25,668,167
2015-07-21 2015-07-17 7.181 3,563,635 -13,542 1.15% 25,590,368
2015-07-20 2015-07-16 7.033 3,577,177 -10,834 1.15% 25,159,333
2015-07-17 2015-07-15 6.886 3,588,011 +135,427 1.16% 24,705,652
2015-07-16 2015-07-14 7.366 3,452,584 -127,302 1.11% 25,430,264
2015-07-15 2015-07-13 7.495 3,579,886 -27,085 1.15% 26,830,511
2015-07-14 2015-07-10 7.163 3,606,971 +13,542 1.16% 25,834,978
2015-07-13 2015-07-09 6.959 3,593,429 -9,209 1.16% 25,008,298
2015-07-10 2015-07-08 5.612 3,602,638 -70,964 1.16% 20,217,522
2015-07-09 2015-07-07 6.350 3,673,602 +151,679 1.18% 23,328,363
2015-07-08 2015-07-06 6.830 3,521,923 -68,255 1.13% 24,055,550
2015-07-07 2015-07-03 7.310 3,590,178 +16,251 1.16% 26,244,898
2015-07-06 2015-07-02 7.790 3,573,927 -33,044 1.15% 27,841,450
2015-07-02 2015-06-29 8.122 3,606,971 +5,417 1.16% 29,297,398
2015-06-30 2015-06-26 8.621 3,601,554 -51,463 1.16% 31,048,493
2015-06-29 2015-06-25 8.861 3,653,017 +108,342 1.18% 32,368,804
2015-06-26 2015-06-24 8.953 3,544,675 +192,849 1.15% 31,735,977
2015-06-25 2015-06-23 8.953 3,351,826 -34,670 1.08% 30,009,373
2015-06-23 2015-06-19 8.695 3,386,496 +65,547 1.09% 29,444,568
2015-06-22 2015-06-18 8.750 3,320,949 +187,973 1.07% 29,058,572
2015-06-19 2015-06-17 9.009 3,132,976 -5,958 1.01% 28,223,483
2015-06-18 2015-06-16 9.433 3,138,934 +94,799 1.01% 29,609,891
2015-06-17 2015-06-15 10.153 3,044,135 +111,592 0.98% 30,907,246
2015-06-16 2015-06-12 11.469 2,932,543 +54,712 0.95% 33,633,422
2015-06-15 2015-06-11 9.264 2,877,831 +131,031 0.93% 26,660,776
2015-06-01 2015-05-28 9.322 2,746,800 +10,341 0.93% 25,606,254
2015-05-29 2015-05-27 9.438 2,736,459 -57,909 0.93% 25,827,403
2015-05-28 2015-05-26 9.477 2,794,368 +67,216 0.95% 26,482,054
2015-05-27 2015-05-22 9.400 2,727,152 +36,193 0.93% 25,634,072
2015-05-22 2015-05-20 9.477 2,690,959 +36,710 0.91% 25,502,053
2015-05-21 2015-05-19 9.129 2,654,249 +9,307 0.90% 24,230,124
2015-05-20 2015-05-18 9.051 2,644,942 -80,659 0.90% 23,940,542
2015-05-19 2015-05-15 8.935 2,725,601 +66,182 0.92% 24,354,333
2015-05-18 2015-05-14 8.626 2,659,419 +164,420 0.90% 22,940,010
2015-05-15 2015-05-13 8.703 2,494,999 -54,289 0.85% 21,714,752
2015-05-14 2015-05-12 8.491 2,549,288 -4,654 0.86% 21,644,891
2015-05-13 2015-05-11 8.587 2,553,942 -9,824 0.87% 21,931,381
2015-05-12 2015-05-08 8.452 2,563,766 +47,568 0.87% 21,668,647
2015-05-11 2015-05-07 8.104 2,516,198 -25,335 0.85% 20,390,638
2015-05-08 2015-05-06 8.549 2,541,533 -25,852 0.86% 21,726,512
2015-05-07 2015-05-05 8.703 2,567,385 +30,506 0.87% 22,344,750
2015-05-06 2015-05-04 8.800 2,536,879 -131,330 0.86% 22,324,571
2015-05-05 2015-04-30 8.819 2,668,209 +2,585 0.91% 23,531,882
2015-05-04 2015-04-29 8.993 2,665,624 +48,603 0.90% 23,973,079
2015-04-30 2015-04-28 9.187 2,617,021 -6,205 0.89% 24,042,122
2015-04-29 2015-04-27 9.245 2,623,226 +31,023 0.89% 24,251,331
2015-04-28 2015-04-24 8.897 2,592,203 +10,341 0.88% 23,062,098
2015-04-27 2015-04-23 8.897 2,581,862 -46,534 0.88% 22,970,097
2015-04-24 2015-04-22 9.090 2,628,396 -161,318 0.89% 23,892,447
2015-04-23 2015-04-21 8.993 2,789,714 +57,909 0.95% 25,089,073
2015-04-22 2015-04-20 8.742 2,731,805 +63,079 0.93% 23,881,418
2015-04-21 2015-04-17 9.400 2,668,726 +41,364 0.91% 25,084,892
2015-04-20 2015-04-16 9.632 2,627,362 +12,409 0.89% 25,305,868
2015-04-17 2015-04-15 9.303 2,614,953 -36,193 0.89% 24,326,574
2015-04-16 2015-04-14 9.651 2,651,146 -11,375 0.90% 25,586,222
2015-04-15 2015-04-13 9.709 2,662,521 +228,016 0.90% 25,850,488
2015-04-14 2015-04-10 9.361 2,434,505 -65,147 0.83% 22,789,144
2015-04-13 2015-04-09 9.090 2,499,652 +291,096 0.85% 22,722,148
2015-04-10 2015-04-08 9.419 2,208,556 -3,619 0.75% 20,802,204
2015-04-09 2015-04-02 8.220 2,212,175 +249,732 0.75% 18,183,622
2015-04-08 2015-04-01 7.620 1,962,443 +114,784 0.67% 14,954,271
2015-04-02 2015-03-31 7.253 1,847,659 +5,171 0.63% 13,400,625
2015-04-01 2015-03-30 7.195 1,842,488 +5,170 0.63% 13,256,216
2015-03-31 2015-03-27 7.079 1,837,318 +29,989 0.62% 13,005,810
2015-03-26 2015-03-24 7.620 1,807,329 -11,892 0.61% 13,772,267
2015-03-25 2015-03-23 7.640 1,819,221 +18,613 0.62% 13,898,071
2015-03-24 2015-03-20 7.427 1,800,608 +50,670 0.61% 13,372,801
2015-03-20 2015-03-18 6.905 1,749,938 +25,853 0.60% 12,082,668
2015-03-19 2015-03-17 6.847 1,724,085 +5,170 0.59% 11,804,128
2015-03-18 2015-03-16 6.847 1,718,915 -19,648 0.58% 11,768,731
2015-03-17 2015-03-13 7.195 1,738,563 +7,756 0.59% 12,508,503
2015-03-16 2015-03-12 7.001 1,730,807 +15,511 0.59% 12,117,951
2015-03-12 2015-03-10 6.982 1,715,296 +27,404 0.58% 11,976,178
2015-03-06 2015-03-04 6.963 1,687,892 -10,341 0.57% 11,752,199
2015-03-04 2015-03-02 7.330 1,698,233 -22,233 0.58% 12,448,255
2015-03-03 2015-02-27 7.311 1,720,466 -6,204 0.59% 12,577,950
2015-03-02 2015-02-26 7.040 1,726,670 +93,068 0.59% 12,155,777
2015-02-27 2015-02-25 6.769 1,633,602 +190,789 0.56% 11,058,247
2015-02-26 2015-02-24 6.827 1,442,813 +102,375 0.49% 9,850,465
2015-02-24 2015-02-18 7.040 1,340,438 +25,852 0.46% 9,436,699
2015-02-23 2015-02-16 6.905 1,314,586 +1,034 0.45% 9,076,725
2015-02-12 2015-02-10 6.363 1,313,552 +12,926 0.45% 8,358,246
2015-02-11 2015-02-09 6.537 1,300,626 +4,137 0.44% 8,502,392
2015-02-09 2015-02-05 6.634 1,296,489 +5,170 0.44% 8,600,723
2015-02-04 2015-02-02 7.175 1,291,319 +2,068 0.44% 9,265,726
2015-02-03 2015-01-30 7.291 1,289,251 +3,103 0.44% 9,400,497
2015-02-02 2015-01-29 7.466 1,286,148 +7,238 0.44% 9,601,746
2015-01-30 2015-01-28 7.388 1,278,910 +4,136 0.44% 9,448,771
2015-01-29 2015-01-27 7.524 1,274,774 +5,171 0.43% 9,590,799
2015-01-23 2015-01-21 8.123 1,269,603 +6,204 0.43% 10,313,100
2015-01-20 2015-01-16 8.162 1,263,399 +3,103 0.43% 10,311,574
2015-01-13 2015-01-09 8.316 1,260,296 +29,988 0.43% 10,481,248
2015-01-06 2015-01-02 8.742 1,230,308 +3,103 0.42% 10,755,343
2015-01-05 2014-12-31 8.433 1,227,205 +24,301 0.42% 10,348,457
2015-01-02 2014-12-29 8.336 1,202,904 +10,341 0.41% 10,027,213
2014-12-30 2014-12-24 8.452 1,192,563 -3,103 0.41% 10,079,402
2014-12-23 2014-12-19 8.297 1,195,666 +1,551 0.41% 9,920,628
2014-12-19 2014-12-17 8.839 1,194,115 -19,647 0.41% 10,554,419
2014-12-18 2014-12-16 8.955 1,213,762 -32,574 0.41% 10,868,923
2014-12-10 2014-12-08 9.109 1,246,336 -18,614 0.42% 11,353,455
2014-12-08 2014-12-04 9.284 1,264,950 +5,171 0.43% 11,743,203
2014-12-03 2014-12-01 9.438 1,259,779 -517 0.43% 11,890,118
2014-11-28 2014-11-26 9.883 1,260,296 -10,341 0.43% 12,455,623
2014-11-26 2014-11-24 9.922 1,270,637 -25,852 0.43% 12,606,974
2014-11-20 2014-11-18 9.438 1,296,489 +2,585 0.44% 12,236,596
2014-11-19 2014-11-17 9.806 1,293,904 -4,137 0.44% 12,687,674
2014-11-17 2014-11-13 9.960 1,298,041 +5,171 0.44% 12,929,080
2014-11-14 2014-11-12 9.864 1,292,870 -2,585 0.44% 12,752,549
2014-11-13 2014-11-11 9.883 1,295,455 +1,551 0.44% 12,803,102
2014-11-06 2014-11-04 9.342 1,293,904 -5,171 0.44% 12,087,074
2014-11-04 2014-10-31 9.322 1,299,075 +2,586 0.44% 12,110,254
2014-10-28 2014-10-24 9.709 1,296,489 -2,586 0.44% 12,587,646
2014-10-24 2014-10-22 9.941 1,299,075 +2,586 0.44% 12,914,254
2014-10-16 2014-10-14 9.206 1,296,489 +2,585 0.44% 11,935,697
2014-10-14 2014-10-10 9.477 1,293,904 -1,034 0.44% 12,262,249
2014-10-10 2014-10-08 9.496 1,294,938 -15,512 0.44% 12,297,093
2014-10-09 2014-10-07 9.535 1,310,450 -4,136 0.45% 12,495,089
2014-10-08 2014-10-06 8.974 1,314,586 +10,341 0.45% 11,797,201
2014-10-07 2014-10-03 8.916 1,304,245 -45,500 0.44% 11,628,725
2014-10-06 2014-09-30 9.148 1,349,745 +32,574 0.46% 12,347,665
2014-10-03 2014-09-29 8.839 1,317,171 +36,193 0.45% 11,642,074
2014-09-30 2014-09-26 9.322 1,280,978 +56,358 0.44% 11,941,550
2014-09-29 2014-09-25 9.593 1,224,620 +15,511 0.42% 11,747,758
2014-09-26 2014-09-24 9.786 1,209,109 -4,136 0.41% 11,832,812
2014-09-25 2014-09-23 9.361 1,213,245 -3,620 0.41% 11,357,058
2014-09-23 2014-09-19 9.438 1,216,865 +7,239 0.41% 11,485,085
2014-09-22 2014-09-18 9.187 1,209,626 +517 0.41% 11,112,626
2014-09-19 2014-09-17 9.419 1,209,109 +64,631 0.41% 11,388,497
2014-09-18 2014-09-16 9.477 1,144,478 +9,824 0.39% 10,846,148
2014-09-17 2014-09-15 9.728 1,134,654 -4,654 0.39% 11,038,331
2014-09-16 2014-09-12 10.038 1,139,308 +75,489 0.39% 11,436,167
2014-09-15 2014-09-11 10.386 1,063,819 +18,096 0.36% 11,048,772
2014-09-12 2014-09-10 10.444 1,045,723 +2,068 0.36% 10,921,503
2014-09-11 2014-09-08 10.405 1,043,655 +18,614 0.36% 10,859,535
2014-09-10 2014-09-05 10.541 1,025,041 +46,017 0.35% 10,804,626
2014-09-08 2014-09-04 10.734 979,024 +54,807 0.33% 10,508,925
2014-09-04 2014-09-02 10.811 924,217 +19,647 0.31% 9,992,122
2014-09-03 2014-09-01 11.005 904,570 -19,647 0.31% 9,954,660
2014-09-02 2014-08-29 10.618 924,217 +105,994 0.31% 9,813,372
2014-09-01 2014-08-28 10.908 818,223 +88,415 0.28% 8,925,299
2014-08-29 2014-08-27 11.720 729,808 -5,171 0.25% 8,553,684
2014-08-28 2014-08-26 11.798 734,979 +12,926 0.25% 8,671,151
2014-08-27 2014-08-25 11.585 722,053 +1,551 0.25% 8,365,037
2014-08-25 2014-08-21 11.585 720,502 +17,580 0.25% 8,347,069
2014-08-21 2014-08-19 11.546 702,922 +1,034 0.24% 8,116,213
2014-08-20 2014-08-18 11.527 701,888 +517 0.24% 8,090,699
2014-08-18 2014-08-14 11.527 701,371 -1,034 0.24% 8,084,740
2014-08-14 2014-08-12 11.624 702,405 +2,068 0.24% 8,164,584
2014-08-13 2014-08-11 11.585 700,337 -7,756 0.24% 8,113,456
2014-08-12 2014-08-08 11.585 708,093 -7,755 0.24% 8,203,310
2014-08-11 2014-08-07 11.662 715,848 +1,034 0.24% 8,348,532
2014-08-08 2014-08-06 11.604 714,814 +25,852 0.24% 8,294,998
2014-08-07 2014-08-05 11.450 688,962 -6,204 0.23% 7,888,401
2014-08-06 2014-08-04 11.314 695,166 +10,340 0.24% 7,865,319
2014-08-05 2014-08-01 11.411 684,826 -517 0.23% 7,814,555
2014-08-04 2014-07-31 11.527 685,343 +4,654 0.23% 7,899,984
2014-08-01 2014-07-30 11.508 680,689 +5,687 0.23% 7,833,172
2014-07-31 2014-07-29 11.469 675,002 +1,551 0.23% 7,741,618
2014-07-30 2014-07-28 11.488 673,451 +2,069 0.23% 7,736,854
2014-07-29 2014-07-25 11.527 671,382 +5,170 0.23% 7,739,055
2014-07-25 2014-07-23 11.682 666,212 -10,341 0.23% 7,782,540
2014-07-24 2014-07-22 11.411 676,553 -7,239 0.23% 7,720,151
2014-07-22 2014-07-18 12.107 683,792 -7,238 0.23% 8,278,856
2014-07-21 2014-07-17 12.455 691,030 +2,068 0.24% 8,607,058
2014-07-18 2014-07-16 12.804 688,962 -517 0.24% 8,821,151
2014-07-16 2014-07-14 12.726 689,479 -19,648 0.24% 8,774,430
2014-07-11 2014-07-09 12.513 709,127 -12,926 0.24% 8,873,609
2014-07-10 2014-07-08 12.571 722,053 -25,335 0.25% 9,077,252
2014-07-09 2014-07-07 12.281 747,388 -4,136 0.26% 9,178,925
2014-07-08 2014-07-04 12.069 751,524 -32,574 0.26% 9,069,836
2014-07-04 2014-07-02 11.450 784,098 +8,790 0.27% 8,977,678
2014-07-02 2014-06-27 11.546 775,308 +10,340 0.27% 8,952,010
2014-06-30 2014-06-26 11.024 764,968 -25,852 0.26% 8,433,155
2014-06-27 2014-06-25 11.024 790,820 +16,546 0.27% 8,718,153
2014-06-26 2014-06-24 11.314 774,274 -1,551 0.27% 8,760,371
2014-06-25 2014-06-23 11.218 775,825 +19,130 0.27% 8,702,895
2014-06-24 2014-06-20 11.759 756,695 +13,443 0.26% 8,898,082
2014-06-20 2014-06-18 11.778 743,252 -10,341 0.25% 8,754,379
2014-06-19 2014-06-17 12.185 753,593 +18,097 0.26% 9,182,256
2014-06-17 2014-06-13 13.687 735,496 +16,545 0.25% 10,066,426
2014-06-16 2014-06-12 13.829 718,951 -143,284 0.25% 9,942,329
2014-06-13 2014-06-11 13.382 862,235 -9,835 0.31% 11,538,025
2014-06-09 2014-06-05 13.300 872,070 +2,459 0.31% 11,598,692
2014-06-06 2014-06-04 13.137 869,611 -984 0.31% 11,424,507
2014-06-05 2014-06-03 13.341 870,595 -2,458 0.31% 11,614,484
2014-06-04 2014-05-30 13.504 873,053 +4,917 0.31% 11,789,316
2014-05-30 2014-05-28 13.158 868,136 +983 0.31% 11,422,784
2014-05-29 2014-05-27 13.137 867,153 +492 0.31% 11,392,215
2014-05-28 2014-05-26 13.260 866,661 +4,917 0.31% 11,491,501
2014-05-27 2014-05-23 13.463 861,744 +984 0.31% 11,601,555
2014-05-26 2014-05-22 13.565 860,760 +983 0.31% 11,675,832
2014-05-22 2014-05-20 13.158 859,777 +4,917 0.31% 11,312,798
2014-05-21 2014-05-19 13.260 854,860 +9,835 0.31% 11,335,026
2014-05-20 2014-05-16 13.422 845,025 -9,835 0.31% 11,342,099
2014-05-19 2014-05-15 13.443 854,860 -1,475 0.31% 11,491,491
2014-05-16 2014-05-14 13.585 856,335 -4,917 0.31% 11,633,224
2014-05-15 2014-05-13 13.544 861,252 -10,326 0.31% 11,664,991
2014-05-14 2014-05-12 13.382 871,578 -11,801 0.32% 11,663,048
2014-05-13 2014-05-09 13.158 883,379 +5,408 0.32% 11,623,349
2014-05-12 2014-05-08 13.300 877,971 +28,029 0.32% 11,677,177
2014-05-09 2014-05-07 13.687 849,942 +21,144 0.31% 11,632,801
2014-05-08 2014-05-05 13.605 828,798 -7,376 0.30% 11,275,991
2014-05-07 2014-05-02 13.422 836,174 +28,520 0.30% 11,223,299
2014-05-05 2014-04-30 13.829 807,654 -7,868 0.29% 11,168,997
2014-05-02 2014-04-29 14.032 815,522 -15,243 0.30% 11,443,654
2014-04-30 2014-04-28 14.175 830,765 -47,697 0.30% 11,775,813
2014-04-29 2014-04-25 13.137 878,462 +24,586 0.32% 11,540,787
2014-04-28 2014-04-24 13.158 853,876 -3,442 0.31% 11,235,154
2014-04-25 2014-04-23 13.280 857,318 +1,475 0.31% 11,385,053
2014-04-16 2014-04-14 13.199 855,843 -1,475 0.31% 11,295,845
2014-04-15 2014-04-11 13.076 857,318 -24,586 0.31% 11,210,703
2014-04-14 2014-04-10 13.300 881,904 -1,475 0.32% 11,729,486
2014-04-11 2014-04-09 13.463 883,379 +1,966 0.32% 11,892,824
2014-04-10 2014-04-08 13.036 881,413 -983 0.32% 11,489,931
2014-04-09 2014-04-07 12.873 882,396 +11,310 0.32% 11,359,185
2014-04-08 2014-04-04 13.219 871,086 +29,503 0.32% 11,514,745
2014-04-07 2014-04-03 13.402 841,583 -5,409 0.30% 11,278,784
2014-04-04 2014-04-02 13.483 846,992 -15,243 0.31% 11,420,175
2014-04-03 2014-04-01 13.646 862,235 -9,835 0.31% 11,765,980
2014-04-01 2014-03-28 12.710 872,070 +34,421 0.32% 11,084,377
2014-03-31 2014-03-27 12.812 837,649 -12,785 0.30% 10,732,047
2014-03-28 2014-03-26 12.995 850,434 -92,444 0.31% 11,051,504
2014-03-27 2014-03-25 13.260 942,878 -9,343 0.34% 12,502,102
2014-03-26 2014-03-24 13.036 952,221 -102,278 0.35% 12,412,970
2014-03-25 2014-03-21 12.527 1,054,499 +11,801 0.38% 13,210,121
2014-03-24 2014-03-20 12.161 1,042,698 +6,393 0.38% 12,680,596
2014-03-21 2014-03-19 12.405 1,036,305 +13,768 0.38% 12,855,748
2014-03-20 2014-03-18 12.365 1,022,537 -7,376 0.37% 12,643,361
2014-03-19 2014-03-17 11.612 1,029,913 +2,459 0.37% 11,959,598
2014-03-18 2014-03-14 12.283 1,027,454 +38,354 0.37% 12,620,578
2014-03-17 2014-03-13 12.568 989,100 -44,747 0.36% 12,431,073
2014-03-14 2014-03-12 12.222 1,033,847 +55,073 0.37% 12,636,031
2014-03-13 2014-03-11 12.080 978,774 -37,862 0.35% 11,823,575
2014-03-10 2014-03-06 11.633 1,016,636 +32,945 0.37% 11,826,097
2014-03-07 2014-03-05 11.002 983,691 +4,917 0.36% 10,822,707
2014-03-06 2014-03-04 11.124 978,774 +41,797 0.35% 10,888,039
2014-03-04 2014-02-28 11.185 936,977 -6,393 0.34% 10,480,248
2014-03-03 2014-02-27 11.185 943,370 -2,950 0.34% 10,551,754
2014-02-27 2014-02-25 10.697 946,320 +7,868 0.34% 10,122,871
2014-02-26 2014-02-24 10.880 938,452 -10,818 0.34% 10,210,471
2014-02-25 2014-02-21 11.104 949,270 +491 0.34% 10,540,527
2014-02-19 2014-02-17 11.348 948,779 +59,007 0.34% 10,766,615
2014-02-18 2014-02-14 10.900 889,772 +59,007 0.32% 9,698,922
2014-02-17 2014-02-13 10.778 830,765 +137,190 0.30% 8,954,348
2014-02-13 2014-02-11 10.860 693,575 +1,967 0.25% 7,532,075
2014-02-12 2014-02-10 10.839 691,608 +14,752 0.25% 7,496,648
2014-02-11 2014-02-07 10.575 676,856 +4,917 0.25% 7,157,800
2014-02-10 2014-02-06 10.453 671,939 +4,426 0.24% 7,023,812
2014-02-07 2014-02-05 10.453 667,513 +1,475 0.24% 6,977,547
2014-02-06 2014-02-04 10.372 666,038 +2,458 0.24% 6,907,949
2014-02-05 2014-01-30 10.921 663,580 +9,343 0.24% 7,246,820
2014-02-04 2014-01-28 11.144 654,237 +14,260 0.24% 7,291,143
2014-01-29 2014-01-27 10.778 639,977 +26,553 0.23% 6,897,952
2014-01-28 2014-01-24 11.165 613,424 -12,785 0.22% 6,848,777
2014-01-27 2014-01-23 11.551 626,209 +6,393 0.23% 7,233,485
2014-01-24 2014-01-22 11.409 619,816 +26,061 0.22% 7,071,403
2014-01-23 2014-01-21 11.755 593,755 -8,359 0.22% 6,979,351
2014-01-22 2014-01-20 12.039 602,114 +492 0.22% 7,249,038
2014-01-21 2014-01-17 12.344 601,622 +491 0.22% 7,426,639
2014-01-20 2014-01-16 11.673 601,131 +6,393 0.22% 7,017,153
2014-01-17 2014-01-15 11.246 594,738 +5,900 0.22% 6,688,531
2014-01-16 2014-01-14 10.697 588,838 +14,752 0.21% 6,298,853
2014-01-15 2014-01-13 11.043 574,086 +6,884 0.21% 6,339,525
2014-01-14 2014-01-10 10.656 567,202 +9,835 0.21% 6,044,341
2014-01-13 2014-01-09 10.412 557,367 +1,475 0.20% 5,803,515
2014-01-10 2014-01-08 10.494 555,892 -1,475 0.20% 5,833,377
2014-01-07 2014-01-03 11.144 557,367 -5,409 0.20% 6,211,575
2014-01-06 2014-01-02 10.921 562,776 -492 0.20% 6,145,961
2014-01-03 2013-12-31 11.246 563,268 +4,425 0.20% 6,334,614
2014-01-02 2013-12-27 11.185 558,843 +56,057 0.20% 6,250,754
2013-12-30 2013-12-24 10.982 502,786 -4,426 0.18% 5,521,497
2013-12-27 2013-12-20 10.961 507,212 -5,900 0.18% 5,559,788
2013-12-18 2013-12-16 11.572 513,112 +983 0.19% 5,937,510
2013-12-17 2013-12-13 11.694 512,129 +8,359 0.19% 5,988,625
2013-12-13 2013-12-11 12.283 503,770 -15,735 0.18% 6,187,984
2013-12-12 2013-12-10 11.755 519,505 +2,459 0.19% 6,106,572
2013-12-11 2013-12-09 11.978 517,046 +492 0.19% 6,193,333
2013-12-10 2013-12-06 12.039 516,554 +7,375 0.19% 6,218,954
2013-12-09 2013-12-05 12.466 509,179 +17,702 0.18% 6,347,620
2013-12-06 2013-12-04 12.426 491,477 -491 0.18% 6,106,950
2013-12-05 2013-12-03 12.629 491,968 +30,732 0.18% 6,213,101
2013-12-04 2013-12-02 13.015 461,236 +35,404 0.17% 6,003,204
2013-12-03 2013-11-29 12.731 425,832 +29,995 0.15% 5,421,164
2013-12-02 2013-11-28 13.544 395,837 +130,307 0.14% 5,361,305
2013-11-29 2013-11-27 14.073 265,530 +16,227 0.10% 3,736,798
2013-11-28 2013-11-26 14.703 249,303 -13,277 0.09% 3,665,606
2013-11-26 2013-11-22 15.314 262,580 +5,409 0.10% 4,021,023
2013-11-25 2013-11-21 15.537 257,171 +11,801 0.09% 3,995,722
2013-11-22 2013-11-20 15.598 245,370 +6,885 0.09% 3,827,337
2013-11-21 2013-11-19 15.253 238,485 -39,338 0.09% 3,637,494
2013-11-20 2013-11-18 14.764 277,823 -8,851 0.10% 4,101,897
2013-11-19 2013-11-15 14.215 286,674 +14,751 0.10% 4,075,167
2013-11-15 2013-11-13 14.114 271,923 +2,951 0.10% 3,837,827
2013-11-13 2013-11-11 14.825 268,972 -13,768 0.10% 3,987,627
2013-11-12 2013-11-08 14.439 282,740 -4,918 0.10% 4,082,494
2013-11-08 2013-11-06 15.069 287,658 +3,442 0.10% 4,334,855
2013-11-07 2013-11-05 15.049 284,216 -1,966 0.10% 4,277,206
2013-11-06 2013-11-04 14.866 286,182 -38,847 0.10% 4,254,413
2013-11-05 2013-11-01 15.130 325,029 -983 0.12% 4,917,847
2013-11-04 2013-10-31 14.683 326,012 -3,442 0.12% 4,786,860
2013-11-01 2013-10-30 15.008 329,454 -1,475 0.12% 4,944,599
2013-10-31 2013-10-29 14.561 330,929 -4,917 0.12% 4,818,677
2013-10-29 2013-10-25 14.744 335,846 +983 0.12% 4,951,743
2013-10-28 2013-10-24 15.436 334,863 +7,868 0.12% 5,168,790
2013-10-25 2013-10-23 15.212 326,995 -9,835 0.12% 4,974,193
2013-10-23 2013-10-21 15.110 336,830 -1,475 0.12% 5,089,551
2013-10-22 2013-10-18 14.541 338,305 +4,917 0.12% 4,919,199
2013-10-21 2013-10-17 14.622 333,388 -492 0.12% 4,874,822
2013-10-16 2013-10-11 14.520 333,880 -36,879 0.12% 4,848,066
2013-10-15 2013-10-10 14.764 370,759 +3,442 0.13% 5,474,044
2013-10-11 2013-10-09 14.602 367,317 +5,409 0.13% 5,363,464
2013-10-10 2013-10-08 14.724 361,908 -14,751 0.13% 5,328,644
2013-10-09 2013-10-07 15.151 376,659 -10,818 0.14% 5,706,694
2013-10-08 2013-10-04 15.049 387,477 +12,293 0.14% 5,831,195
2013-10-07 2013-10-03 14.500 375,184 +20,160 0.14% 5,440,186
2013-10-04 2013-10-02 14.459 355,024 +45,239 0.13% 5,133,425
2013-10-03 2013-09-30 13.707 309,785 +11,801 0.11% 4,246,198
2013-10-02 2013-09-27 13.504 297,984 +4,917 0.11% 4,023,842
2013-09-26 2013-09-24 13.321 293,067 -1,966 0.11% 3,903,805
2013-09-19 2013-09-17 13.544 295,033 -7,376 0.11% 3,995,993
2013-09-18 2013-09-16 13.748 302,409 -11,310 0.11% 4,157,395
2013-09-17 2013-09-13 13.748 313,719 +1,967 0.11% 4,312,881
2013-09-16 2013-09-12 13.382 311,752 -7,376 0.11% 4,171,719
2013-09-12 2013-09-10 12.466 319,128 -8,359 0.12% 3,978,371
2013-09-10 2013-09-06 12.893 327,487 -13,768 0.12% 4,222,438
2013-09-06 2013-09-04 12.792 341,255 +2,950 0.12% 4,365,255
2013-09-05 2013-09-03 13.158 338,305 +12,293 0.12% 4,451,359
2013-09-04 2013-09-02 13.402 326,012 -8,359 0.12% 4,369,170
2013-08-30 2013-08-28 13.178 334,371 +9,342 0.12% 4,406,396
2013-08-29 2013-08-27 14.012 325,029 -24,586 0.12% 4,554,296
2013-08-28 2013-08-26 14.480 349,615 -17,210 0.13% 5,062,324
2013-08-27 2013-08-23 14.378 366,825 +7,868 0.13% 5,274,220
2013-08-26 2013-08-22 14.703 358,957 +6,392 0.13% 5,277,894
2013-08-23 2013-08-21 14.744 352,565 -2,459 0.13% 5,198,250
2013-08-22 2013-08-20 14.297 355,024 +2,459 0.13% 5,075,665
2013-08-20 2013-08-16 15.273 352,565 +2,459 0.13% 5,384,670
2013-08-19 2013-08-15 15.415 350,106 -6,885 0.13% 5,396,954
2013-08-16 2013-08-13 15.598 356,991 +15,244 0.13% 5,568,427
2013-08-13 2013-08-09 15.497 341,747 -4,917 0.12% 5,295,898
2013-08-09 2013-08-07 14.846 346,664 +4,425 0.13% 5,146,495
2013-08-07 2013-08-05 14.927 342,239 +5,409 0.12% 5,108,642
2013-08-06 2013-08-02 15.090 336,830 -983 0.12% 5,082,701
2013-08-05 2013-08-01 14.785 337,813 -15,244 0.12% 4,994,485
2013-07-31 2013-07-29 13.056 353,057 +4,426 0.13% 4,609,563
2013-07-30 2013-07-26 13.402 348,631 +2,458 0.13% 4,672,307
2013-07-29 2013-07-25 13.341 346,173 +2,459 0.13% 4,618,245
2013-07-26 2013-07-24 13.565 343,714 +7,376 0.12% 4,662,330
2013-07-25 2013-07-23 13.931 336,338 -6,884 0.12% 4,685,397
2013-07-24 2013-07-22 13.341 343,222 +6,392 0.12% 4,578,876
2013-07-23 2013-07-19 13.585 336,830 +10,818 0.12% 4,575,801
2013-07-22 2013-07-18 13.646 326,012 +7,868 0.12% 4,448,730
2013-07-18 2013-07-16 14.236 318,144 +5,408 0.12% 4,528,994
2013-07-17 2013-07-15 14.195 312,736 +21,636 0.11% 4,439,287
2013-07-15 2013-07-11 13.992 291,100 -64,415 0.11% 4,072,964
2013-07-12 2013-07-10 14.520 355,515 -9,343 0.13% 5,162,215
2013-07-11 2013-07-09 14.073 364,858 -984 0.13% 5,134,639
2013-07-10 2013-07-08 13.951 365,842 +36,880 0.13% 5,103,847
2013-07-09 2013-07-05 13.524 328,962 -16,719 0.12% 4,448,845
2013-07-05 2013-07-03 13.585 345,681 +14,260 0.13% 4,696,041
2013-07-04 2013-07-02 14.012 331,421 -1,475 0.12% 4,643,861
2013-07-03 2013-06-28 13.890 332,896 +1,967 0.12% 4,623,908
2013-07-02 2013-06-27 12.710 330,929 +2,458 0.12% 4,206,247
2013-06-28 2013-06-26 12.426 328,471 +2,459 0.12% 4,081,485
2013-06-26 2013-06-24 11.572 326,012 -4,917 0.12% 3,772,470
2013-06-25 2013-06-21 12.121 330,929 +3,442 0.12% 4,011,077
2013-06-20 2013-06-18 12.568 327,487 +1,475 0.12% 4,115,878
2013-06-19 2013-06-17 12.649 326,012 -7,376 0.12% 4,123,860
2013-06-18 2013-06-14 10.860 333,388 -175,545 0.12% 3,620,522
2013-06-17 2013-06-13 11.450 508,933 -23,602 0.19% 5,827,053
2013-06-14 2013-06-11 11.633 532,535 +12,293 0.19% 6,194,755
2013-06-11 2013-06-07 11.856 520,242 +19,177 0.19% 6,168,135
2013-06-10 2013-06-06 11.917 501,065 -5,901 0.18% 5,971,337
2013-06-06 2013-06-04 12.283 506,966 -37,863 0.19% 6,227,241
2013-06-05 2013-06-03 11.612 544,829 +40,813 0.20% 6,326,686
2013-06-03 2013-05-30 12.100 504,016 -201,114 0.18% 6,098,755
2013-05-31 2013-05-29 11.612 705,130 -42,288 0.26% 8,188,139
2013-05-30 2013-05-28 10.717 747,418 +18,685 0.27% 8,010,398
2013-05-29 2013-05-27 10.046 728,733 -157,351 0.27% 7,321,083
2013-05-28 2013-05-24 11.073 886,084 -169,644 0.32% 9,811,725
2013-05-27 2013-05-23 11.052 1,055,728 +60,367 0.39% 11,667,560
2013-05-24 2013-05-22 11.095 995,361 -3,262 0.38% 11,043,124
2013-05-23 2013-05-21 11.502 998,623 -99,722 0.39% 11,486,484
2013-05-22 2013-05-20 11.481 1,098,345 +188,727 0.42% 12,609,949
2013-05-21 2013-05-16 10.665 909,618 -10,252 0.35% 9,701,440
2013-05-20 2013-05-15 9.550 919,870 +23,300 0.36% 8,784,302
2013-05-14 2013-05-10 9.507 896,570 +6,524 0.35% 8,523,318
2013-05-10 2013-05-08 9.485 890,046 -19,572 0.34% 8,442,197
2013-05-09 2013-05-07 9.592 909,618 +23,300 0.35% 8,725,440
2013-05-07 2013-05-03 9.228 886,318 +34,483 0.34% 8,178,597
2013-05-06 2013-05-02 9.249 851,835 +53,589 0.33% 7,878,681
2013-04-30 2013-04-26 9.228 798,246 +11,650 0.31% 7,365,903
2013-04-26 2013-04-24 9.228 786,596 +9,320 0.30% 7,258,401
2013-04-25 2013-04-23 9.249 777,276 +3,728 0.30% 7,189,080
2013-04-19 2013-04-17 9.228 773,548 +6,990 0.30% 7,137,999
2013-04-18 2013-04-16 9.206 766,558 +466 0.30% 7,057,048
2013-04-17 2013-04-15 9.206 766,092 -28,426 0.30% 7,052,758
2013-04-16 2013-04-12 9.249 794,518 +9,320 0.31% 7,348,552
2013-04-15 2013-04-11 9.206 785,198 -42,405 0.30% 7,228,651
2013-04-11 2013-04-09 9.356 827,603 +5,592 0.32% 7,743,358
2013-04-10 2013-04-08 9.228 822,011 +6,524 0.32% 7,585,197
2013-04-09 2013-04-05 9.120 815,487 -35,882 0.31% 7,437,496
2013-04-08 2013-04-03 9.335 851,369 -4,194 0.33% 7,947,451
2013-04-05 2013-04-02 9.421 855,563 -5,592 0.33% 8,060,042
2013-04-03 2013-03-28 9.528 861,155 -11,650 0.33% 8,205,122
2013-03-27 2013-03-25 9.764 872,805 +3,262 0.34% 8,522,154
2013-03-25 2013-03-21 9.485 869,543 -60,579 0.34% 8,247,724
2013-03-22 2013-03-20 9.464 930,122 +6,990 0.36% 8,802,363
2013-03-20 2013-03-18 8.691 923,132 +2,796 0.36% 8,023,052
2013-03-18 2013-03-14 8.691 920,336 +39,610 0.36% 7,998,751
2013-03-15 2013-03-13 8.477 880,726 +55,919 0.34% 7,465,496
2013-03-14 2013-03-12 8.713 824,807 +20,503 0.32% 7,186,197
2013-03-13 2013-03-11 9.077 804,304 -10,251 0.31% 7,300,983
2013-03-08 2013-03-06 8.970 814,555 -69,899 0.31% 7,306,636
2013-03-07 2013-03-05 9.013 884,454 -46,600 0.34% 7,971,597
2013-03-06 2013-03-04 8.863 931,054 +31,688 0.36% 8,251,743
2013-03-05 2013-03-01 8.970 899,366 -4,660 0.35% 8,067,399
2013-03-04 2013-02-28 8.841 904,026 +17,242 0.35% 7,992,799
2013-03-01 2013-02-27 8.798 886,784 -8,388 0.34% 7,802,297
2013-02-28 2013-02-26 8.949 895,172 -5,126 0.35% 8,010,568
2013-02-27 2013-02-25 9.185 900,298 -32,154 0.35% 8,268,959
2013-02-26 2013-02-22 9.292 932,452 -9,319 0.36% 8,664,333
2013-02-25 2013-02-21 9.292 941,771 +27,027 0.36% 8,750,925
2013-02-22 2013-02-20 9.034 914,744 +29,358 0.35% 8,264,231
2013-02-21 2013-02-19 8.906 885,386 +2,330 0.34% 7,884,997
2013-02-20 2013-02-18 9.034 883,056 +20,503 0.34% 7,977,946
2013-02-19 2013-02-15 9.077 862,553 +8,388 0.33% 7,829,733
2013-02-18 2013-02-14 9.120 854,165 +10,252 0.33% 7,790,251
2013-02-15 2013-02-08 8.906 843,913 -4,660 0.33% 7,515,650
2013-02-14 2013-02-07 8.820 848,573 -35,881 0.33% 7,484,311
2013-02-08 2013-02-06 8.927 884,454 -4,660 0.34% 7,895,677
2013-02-07 2013-02-05 8.906 889,114 -51,726 0.34% 7,918,197
2013-02-06 2013-02-04 8.820 940,840 -32,153 0.36% 8,298,094
2013-02-05 2013-02-01 8.777 972,993 +27,960 0.38% 8,539,920
2013-02-04 2013-01-31 8.133 945,033 -23,300 0.36% 7,686,116
2013-01-31 2013-01-29 7.511 968,333 +13,980 0.37% 7,272,999
2013-01-29 2013-01-25 7.489 954,353 -278,664 0.37% 7,147,518
2013-01-28 2013-01-24 7.640 1,233,017 +9,320 0.48% 9,419,760
2013-01-25 2013-01-23 7.683 1,223,697 +41,473 0.47% 9,401,079
2013-01-24 2013-01-22 7.833 1,182,224 -25,163 0.46% 9,260,052
2013-01-23 2013-01-21 7.854 1,207,387 -62,443 0.47% 9,483,057
2013-01-21 2013-01-17 7.876 1,269,830 +8,387 0.49% 10,000,746
2013-01-17 2013-01-15 7.940 1,261,443 -21,901 0.49% 10,015,903
2013-01-16 2013-01-14 7.876 1,283,344 -23,300 0.50% 10,107,178
2013-01-14 2013-01-10 8.004 1,306,644 +19,106 0.50% 10,458,921
2013-01-11 2013-01-09 8.026 1,287,538 +166,825 0.50% 10,333,619
2013-01-10 2013-01-08 7.940 1,120,713 +272,140 0.43% 8,898,502
2013-01-09 2013-01-07 8.219 848,573 -9,786 0.33% 6,974,431
2013-01-08 2013-01-04 7.983 858,359 -50,793 0.33% 6,852,242
2013-01-07 2013-01-03 8.026 909,152 +9,320 0.35% 7,296,740
2013-01-04 2013-01-02 7.919 899,832 -20,504 0.35% 7,125,389
2013-01-03 2012-12-31 7.640 920,336 +20,504 0.36% 7,031,001
2013-01-02 2012-12-27 7.661 899,832 -4,660 0.35% 6,893,669
2012-12-19 2012-12-17 7.597 904,492 +3,262 0.35% 6,871,139
2012-12-18 2012-12-14 7.683 901,230 -6,524 0.35% 6,923,719
2012-12-17 2012-12-13 7.532 907,754 -106,246 0.35% 6,837,480
2012-12-14 2012-12-12 7.919 1,014,000 +9,319 0.39% 8,029,437
2012-12-12 2012-12-10 8.047 1,004,681 -932 0.39% 8,085,004
2012-11-30 2012-11-28 7.854 1,005,613 +4,660 0.39% 7,898,284
2012-11-26 2012-11-22 8.155 1,000,953 +1,864 0.39% 8,162,403
2012-11-22 2012-11-20 8.026 999,089 -2,330 0.39% 8,018,563
2012-11-21 2012-11-19 7.919 1,001,419 -11,649 0.39% 7,929,813
2012-11-19 2012-11-15 7.554 1,013,068 +102,984 0.39% 7,652,477
2012-11-15 2012-11-13 7.361 910,084 +9,320 0.35% 6,698,790
2012-11-13 2012-11-09 7.618 900,764 -3,262 0.35% 6,862,149
2012-11-07 2012-11-05 8.133 904,026 -1,864 0.35% 7,352,599
2012-11-06 2012-11-02 8.047 905,890 +4,660 0.35% 7,290,000
2012-11-05 2012-11-01 8.133 901,230 -7,456 0.35% 7,329,859
2012-11-02 2012-10-31 8.133 908,686 -3,728 0.35% 7,390,500
2012-11-01 2012-10-30 8.455 912,414 +5,592 0.35% 7,714,520
2012-10-30 2012-10-26 7.897 906,822 +3,262 0.35% 7,161,280
2012-10-25 2012-10-22 7.940 903,560 -38,211 0.35% 7,174,299
2012-10-24 2012-10-19 7.897 941,771 -5,126 0.36% 7,437,276
2012-10-22 2012-10-18 8.240 946,897 -55,454 0.37% 7,802,877
2012-10-19 2012-10-17 8.477 1,002,351 +17,242 0.39% 8,496,454
2012-10-18 2012-10-16 8.326 985,109 +24,698 0.38% 8,202,321
2012-10-17 2012-10-15 7.919 960,411 +7,456 0.37% 7,605,088
2012-10-15 2012-10-11 7.511 952,955 +14,911 0.37% 7,157,498
2012-10-11 2012-10-09 7.425 938,044 -2,330 0.36% 6,964,983
2012-10-10 2012-10-08 7.446 940,374 -27,959 0.36% 7,002,464
2012-10-09 2012-10-05 7.532 968,333 -13,980 0.37% 7,293,779
2012-10-08 2012-10-04 7.489 982,313 +69,899 0.38% 7,356,921
2012-10-05 2012-10-03 7.275 912,414 -23,300 0.35% 6,637,620
2012-10-03 2012-09-27 7.039 935,714 -38,677 0.36% 6,586,243
2012-09-27 2012-09-25 7.082 974,391 -66,637 0.37% 6,900,300
2012-09-26 2012-09-24 7.146 1,041,028 +1,398 0.40% 7,439,220
2012-09-24 2012-09-20 7.060 1,039,630 -7,922 0.40% 7,339,990
2012-09-21 2012-09-19 6.974 1,047,552 -11,650 0.40% 7,306,001
2012-09-19 2012-09-17 6.953 1,059,202 +29,358 0.41% 7,364,522
2012-09-14 2012-09-12 6.931 1,029,844 +27,493 0.40% 7,138,299
2012-09-13 2012-09-11 6.910 1,002,351 +27,494 0.39% 6,926,223
2012-09-12 2012-09-10 6.824 974,857 +41,939 0.37% 6,652,560
2012-09-11 2012-09-07 6.781 932,918 +7,922 0.36% 6,326,322
2012-09-06 2012-09-04 6.631 924,996 -5,592 0.36% 6,133,652
2012-09-05 2012-09-03 6.717 930,588 +5,592 0.36% 6,250,612
2012-09-04 2012-08-31 6.588 924,996 +27,028 0.36% 6,093,952
2012-09-03 2012-08-30 6.631 897,968 -11,650 0.35% 5,954,429
2012-08-31 2012-08-29 6.760 909,618 +5,592 0.35% 6,148,800
2012-08-29 2012-08-27 6.610 904,026 -2,330 0.35% 5,975,199
2012-08-28 2012-08-24 6.781 906,356 -20,038 0.35% 6,146,200
2012-08-27 2012-08-23 7.404 926,394 +10,718 0.36% 6,858,602
2012-08-24 2012-08-22 7.232 915,676 -466 0.35% 6,622,051
2012-08-23 2012-08-21 7.146 916,142 -18,640 0.35% 6,546,781
2012-08-20 2012-08-16 6.588 934,782 +55,920 0.36% 6,158,423
2012-08-17 2012-08-15 6.803 878,862 +46,599 0.34% 5,978,617
2012-08-16 2012-08-14 6.781 832,263 +18,640 0.32% 5,643,759
2012-08-15 2012-08-13 6.953 813,623 -1,398 0.31% 5,657,037
2012-08-14 2012-08-10 6.996 815,021 +4,659 0.31% 5,701,737
2012-08-13 2012-08-09 6.931 810,362 -2,329 0.31% 5,616,973
2012-08-09 2012-08-07 6.824 812,691 +1,397 0.31% 5,545,917
2012-08-03 2012-08-01 6.416 811,294 +2,796 0.31% 5,205,593
2012-07-16 2012-07-12 6.352 808,498 +1,864 0.31% 5,135,603
2012-07-13 2012-07-11 6.395 806,634 +1,864 0.31% 5,158,383
2012-07-10 2012-07-06 6.395 804,770 -11,649 0.31% 5,146,462
2012-07-06 2012-07-04 6.695 816,419 -54,056 0.31% 5,466,237
2012-07-05 2012-07-03 6.524 870,475 -37,279 0.33% 5,678,723
2012-07-04 2012-06-29 6.438 907,754 +6,058 0.35% 5,844,000
2012-07-03 2012-06-28 6.481 901,696 +18,640 0.35% 5,843,699
2012-06-29 2012-06-27 6.824 883,056 +9,319 0.34% 6,026,097
2012-06-22 2012-06-20 7.232 873,737 -13,979 0.34% 6,318,753
2012-06-18 2012-06-14 6.974 887,716 +932 0.34% 6,191,248
2012-06-07 2012-06-05 6.223 886,784 +36,347 0.34% 5,518,698
2012-06-06 2012-06-04 5.966 850,437 +8,854 0.33% 5,073,501
2012-06-04 2012-05-31 6.524 841,583 +22,834 0.32% 5,490,240
2012-06-01 2012-05-30 6.760 818,749 -23,300 0.31% 5,534,547
2012-05-30 2012-05-28 6.674 842,049 +37,279 0.32% 5,619,770
2012-05-29 2012-05-25 6.567 804,770 +68,501 0.31% 5,284,623
2012-05-28 2012-05-24 7.910 736,269 -11,649 0.28% 5,823,626
2012-05-25 2012-05-23 7.795 747,918 +45,826 0.29% 5,830,277
2012-05-24 2012-05-22 8.595 702,092 +6,999 0.29% 6,034,798
2012-05-23 2012-05-21 8.115 695,093 +8,311 0.28% 5,640,948
2012-05-22 2012-05-18 8.230 686,782 -34,995 0.28% 5,652,001
2012-05-21 2012-05-17 8.847 721,777 -4,375 0.30% 6,385,499
2012-05-17 2012-05-15 9.670 726,152 -26,246 0.30% 7,021,805
2012-05-15 2012-05-11 9.624 752,398 -8,749 0.31% 7,241,201
2012-05-14 2012-05-10 10.036 761,147 -29,308 0.31% 7,638,602
2012-05-11 2012-05-09 9.624 790,455 -11,811 0.32% 7,607,467
2012-05-07 2012-05-03 10.379 802,266 -4,375 0.33% 8,326,358
2012-05-04 2012-05-02 10.516 806,641 -8,748 0.33% 8,482,404
2012-05-02 2012-04-27 10.287 815,389 -1,313 0.33% 8,387,996
2012-04-30 2012-04-26 10.447 816,702 -2,187 0.33% 8,532,193
2012-04-27 2012-04-25 10.447 818,889 -8,749 0.34% 8,555,041
2012-04-26 2012-04-24 10.584 827,638 -7,874 0.34% 8,759,963
2012-04-25 2012-04-23 10.241 835,512 -2,624 0.34% 8,556,803
2012-04-23 2012-04-19 10.561 838,136 -45,057 0.34% 8,851,917
2012-04-19 2012-04-17 9.373 883,193 +3,500 0.36% 8,277,903
2012-04-18 2012-04-16 9.464 879,693 -80,052 0.36% 8,325,538
2012-04-17 2012-04-13 9.281 959,745 -42,869 0.39% 8,907,642
2012-04-11 2012-04-05 8.824 1,002,614 -3,500 0.41% 8,847,120
2012-04-10 2012-04-03 8.710 1,006,114 -13,123 0.41% 8,763,004
2012-04-05 2012-04-02 8.687 1,019,237 +13,123 0.42% 8,854,002
2012-04-03 2012-03-30 9.076 1,006,114 +4,375 0.41% 9,131,004
2012-03-30 2012-03-28 9.258 1,001,739 +2,187 0.41% 9,274,499
2012-03-29 2012-03-27 9.053 999,552 -6,562 0.41% 9,048,601
2012-03-23 2012-03-21 9.601 1,006,114 -8,748 0.41% 9,660,005
2012-03-22 2012-03-20 9.556 1,014,862 -58,617 0.42% 9,697,597
2012-03-21 2012-03-19 8.733 1,073,479 +11,373 0.44% 9,374,277
2012-03-20 2012-03-16 9.076 1,062,106 -21,872 0.44% 9,639,161
2012-03-16 2012-03-14 7.475 1,083,978 -8,749 0.44% 8,103,060
2012-03-15 2012-03-13 7.407 1,092,727 -4,812 0.45% 8,093,522
2012-03-13 2012-03-09 7.544 1,097,539 -42,869 0.45% 8,279,703
2012-03-12 2012-03-08 7.407 1,140,408 +8,312 0.47% 8,446,681
2012-03-09 2012-03-07 6.767 1,132,096 +23,621 0.46% 7,660,477
2012-03-05 2012-03-01 7.224 1,108,475 -875 0.45% 8,007,443
2012-02-28 2012-02-24 7.064 1,109,350 +4,812 0.46% 7,836,243
2012-02-27 2012-02-23 6.607 1,104,538 +82,239 0.45% 7,297,252
2012-02-24 2012-02-22 6.584 1,022,299 +8,749 0.42% 6,730,561
2012-02-20 2012-02-16 6.515 1,013,550 +21,872 0.42% 6,603,450
2012-02-16 2012-02-14 6.149 991,678 -6,562 0.41% 6,098,230
2012-02-10 2012-02-08 5.829 998,240 -874 0.41% 5,819,102
2012-01-31 2012-01-27 6.012 999,114 -5,250 0.41% 6,006,917
2012-01-19 2012-01-17 5.807 1,004,364 -12,248 0.41% 5,831,841
2012-01-18 2012-01-16 5.738 1,016,612 +3,499 0.42% 5,833,239
2012-01-17 2012-01-13 5.921 1,013,113 -4,374 0.42% 5,998,443
2012-01-13 2012-01-11 5.258 1,017,487 +13,123 0.42% 5,349,800
2012-01-12 2012-01-10 5.258 1,004,364 +5,250 0.41% 5,280,801
2012-01-04 2011-12-30 4.892 999,114 -7,000 0.41% 4,887,758
2011-12-30 2011-12-28 4.915 1,006,114 +438 0.41% 4,945,002
2011-12-28 2011-12-22 5.029 1,005,676 +21,872 0.41% 5,057,800
2011-12-20 2011-12-16 5.144 983,804 -437 0.40% 5,060,250
2011-12-05 2011-12-01 5.761 984,241 -43,745 0.40% 5,669,997
2011-12-02 2011-11-30 5.509 1,027,986 +875 0.42% 5,663,502
2011-12-01 2011-11-29 5.624 1,027,111 -2,624 0.42% 5,776,082
2011-11-28 2011-11-24 5.761 1,029,735 +8,748 0.42% 5,932,078
2011-11-25 2011-11-23 5.738 1,020,987 -43,744 0.42% 5,858,343
2011-11-24 2011-11-22 5.898 1,064,731 -6,124 0.44% 6,279,723
2011-11-23 2011-11-21 5.852 1,070,855 -34,995 0.44% 6,266,881
2011-11-22 2011-11-18 5.989 1,105,850 -8,749 0.45% 6,623,360
2011-11-17 2011-11-15 6.012 1,114,599 +90,113 0.46% 6,701,241
2011-11-15 2011-11-11 6.149 1,024,486 -5,249 0.42% 6,299,980
2011-11-14 2011-11-10 5.898 1,029,735 +20,997 0.42% 6,073,318
2011-11-11 2011-11-09 5.967 1,008,738 -4,375 0.41% 6,018,659
2011-11-07 2011-11-03 5.532 1,013,113 -4,374 0.42% 5,604,722
2011-11-04 2011-11-02 5.646 1,017,487 +21,872 0.42% 5,745,220
2011-11-01 2011-10-28 6.172 995,615 -19,685 0.41% 6,145,200
2011-10-31 2011-10-27 5.669 1,015,300 +6,124 0.42% 5,756,081
2011-10-27 2011-10-25 5.212 1,009,176 +17,935 0.41% 5,259,962
2011-10-26 2011-10-24 5.258 991,241 -10,498 0.40% 5,211,802
2011-10-24 2011-10-20 4.892 1,001,739 +4,374 0.41% 4,900,599
2011-10-21 2011-10-19 4.961 997,365 +9,187 0.40% 4,947,601
2011-10-17 2011-10-13 5.029 988,178 -21,872 0.40% 4,969,798
2011-10-13 2011-10-11 4.663 1,010,050 +21,872 0.41% 4,710,358
2011-10-12 2011-10-10 4.458 988,178 +8,748 0.40% 4,405,048
2011-10-07 2011-10-04 4.343 979,430 +1,313 0.40% 4,254,102
2011-09-28 2011-09-26 4.915 978,117 -1,750 0.40% 4,807,398
2011-09-27 2011-09-23 5.144 979,867 -438 0.40% 5,040,000
2011-09-16 2011-09-14 5.509 980,305 -4,374 0.40% 5,400,813
2011-09-07 2011-09-05 5.921 984,679 -437 0.40% 5,830,090
2011-09-05 2011-09-01 6.332 985,116 +2,187 0.40% 6,238,038
2011-09-02 2011-08-31 6.287 982,929 +20,997 0.40% 6,179,249
2011-08-30 2011-08-26 5.898 961,932 +5,249 0.39% 5,673,420
2011-08-24 2011-08-22 5.829 956,683 -26,684 0.39% 5,576,852
2011-08-18 2011-08-16 6.355 983,367 -5,249 0.40% 6,249,442
2011-08-17 2011-08-15 6.401 988,616 -37,182 0.40% 6,328,001
2011-08-15 2011-08-11 5.669 1,025,798 +13,123 0.41% 5,815,598
2011-08-11 2011-08-09 5.601 1,012,675 +7,874 0.41% 5,671,749
2011-08-10 2011-08-08 5.715 1,004,801 -13,561 0.41% 5,742,499
2011-08-09 2011-08-05 5.921 1,018,362 +10,499 0.41% 6,029,521
2011-07-28 2011-07-26 6.629 1,007,863 -10,499 0.41% 6,681,598
2011-07-26 2011-07-22 6.607 1,018,362 -8,749 0.41% 6,727,921
2011-07-22 2011-07-20 6.515 1,027,111 -22,747 0.41% 6,691,802
2011-07-21 2011-07-19 6.447 1,049,858 -1,749 0.42% 6,768,003
2011-07-20 2011-07-18 6.652 1,051,607 +1,749 0.42% 6,995,638
2011-07-19 2011-07-15 6.675 1,049,858 +10,062 0.42% 7,008,003
2011-07-15 2011-07-13 6.241 1,039,796 -8,749 0.42% 6,489,207
2011-07-14 2011-07-12 6.195 1,048,545 -4,375 0.42% 6,495,868
2011-07-13 2011-07-11 6.218 1,052,920 -13,123 0.42% 6,547,042
2011-07-08 2011-07-06 6.584 1,066,043 -17,498 0.43% 7,018,561
2011-07-07 2011-07-05 6.332 1,083,541 -30,620 0.44% 6,861,293
2011-07-05 2011-06-30 6.241 1,114,161 -2,188 0.45% 6,953,308
2011-07-04 2011-06-29 6.172 1,116,349 -26,246 0.45% 6,890,403
2011-06-30 2011-06-28 6.195 1,142,595 +13,123 0.46% 7,078,520
2011-06-29 2011-06-27 6.012 1,129,472 +13,123 0.46% 6,790,661
2011-06-28 2011-06-24 6.058 1,116,349 -24,934 0.45% 6,762,803
2011-06-23 2011-06-21 5.372 1,141,283 -1,312 0.46% 6,131,152
2011-06-22 2011-06-20 5.464 1,142,595 -26,246 0.46% 6,242,680
2011-06-20 2011-06-16 6.104 1,168,841 -17,936 0.47% 7,134,237
2011-06-15 2011-06-13 6.035 1,186,777 +8,749 0.48% 7,162,323
2011-06-10 2011-06-08 6.424 1,178,028 -8,749 0.48% 7,567,332
2011-06-09 2011-06-07 6.629 1,186,777 +3,500 0.48% 7,867,703
2011-06-07 2011-06-02 6.401 1,183,277 -4,374 0.48% 7,574,000
2011-06-03 2011-06-01 6.447 1,187,651 +17,497 0.48% 7,656,297
2011-06-02 2011-05-31 6.241 1,170,154 +1,750 0.47% 7,302,751
2011-05-31 2011-05-27 6.172 1,168,404 -1,312 0.47% 7,211,700
2011-05-19 2011-05-17 6.149 1,169,716 -81,364 0.47% 7,193,058
2011-05-18 2011-05-16 6.447 1,251,080 -8,749 0.50% 8,065,198
2011-05-17 2011-05-13 6.584 1,259,829 +4,374 0.51% 8,294,399
2011-05-16 2011-05-12 7.311 1,255,455 +4,375 0.51% 9,178,121
2011-05-13 2011-05-11 7.239 1,251,080 +35,551 0.50% 9,056,469
2011-05-12 2011-05-09 7.096 1,215,529 +4,185 0.51% 8,624,878
2011-05-11 2011-05-06 6.881 1,211,344 -20,509 0.51% 8,334,723
2011-05-04 2011-04-29 7.191 1,231,853 -8,372 0.52% 8,858,426
2011-05-03 2011-04-28 7.048 1,240,225 +13,813 0.52% 8,740,851
2011-04-29 2011-04-27 7.406 1,226,412 -4,186 0.52% 9,082,999
2011-04-28 2011-04-26 7.215 1,230,598 -38,927 0.52% 8,878,802
2011-04-27 2011-04-21 7.215 1,269,525 -23,021 0.54% 9,159,661
2011-04-26 2011-04-20 7.358 1,292,546 +16,743 0.54% 9,511,038
2011-04-19 2011-04-15 6.833 1,275,803 -838 0.54% 8,717,277
2011-04-13 2011-04-11 7.024 1,276,641 -154,034 0.54% 8,967,003
2011-04-12 2011-04-08 6.976 1,430,675 +31,393 0.60% 9,980,563
2011-04-11 2011-04-07 6.857 1,399,282 +58,600 0.59% 9,594,412
2011-04-06 2011-04-01 6.689 1,340,682 +85,389 0.57% 8,968,401
2011-04-04 2011-03-31 6.737 1,255,293 +111,339 0.53% 8,457,177
2011-04-01 2011-03-30 6.689 1,143,954 +5,023 0.48% 7,652,402
2011-03-29 2011-03-25 6.689 1,138,931 -124,734 0.48% 7,618,801
2011-03-28 2011-03-24 6.689 1,263,665 +66,971 0.53% 8,453,201
2011-03-25 2011-03-23 6.809 1,196,694 +64,460 0.50% 8,148,153
2011-03-21 2011-03-17 5.734 1,132,234 +2,512 0.48% 6,492,002
2011-03-17 2011-03-15 5.710 1,129,722 +31,811 0.48% 6,450,609
2011-03-10 2011-03-08 5.782 1,097,911 -74,087 0.46% 6,347,661
2011-03-09 2011-03-07 5.853 1,171,998 -79,947 0.49% 6,860,001
2011-03-08 2011-03-04 5.853 1,251,945 -45,624 0.53% 7,327,951
2011-03-04 2011-03-02 5.877 1,297,569 -25,114 0.55% 7,625,999
2011-03-02 2011-02-28 5.853 1,322,683 -837 0.56% 7,741,998
2011-03-01 2011-02-25 5.495 1,323,520 +43,949 0.56% 7,272,597
2011-02-24 2011-02-22 5.973 1,279,571 +8,372 0.54% 7,642,503
2011-02-23 2011-02-21 6.212 1,271,199 -9,627 0.54% 7,896,199
2011-02-18 2011-02-16 5.901 1,280,826 +8,371 0.54% 7,558,198
2011-02-17 2011-02-15 5.829 1,272,455 +9,627 0.54% 7,417,601
2011-02-15 2011-02-11 5.782 1,262,828 +27,626 0.53% 7,301,142
2011-02-14 2011-02-10 6.044 1,235,202 +18,417 0.52% 7,466,030
2011-02-11 2011-02-09 6.355 1,216,785 +1,674 0.51% 7,732,620
2011-02-10 2011-02-08 6.427 1,215,111 +20,929 0.51% 7,809,072
2011-01-25 2011-01-21 6.451 1,194,182 +46,043 0.50% 7,703,099
2011-01-24 2011-01-20 6.618 1,148,139 +4,185 0.48% 7,598,108
2011-01-21 2011-01-19 6.928 1,143,954 +16,325 0.48% 7,925,702
2011-01-20 2011-01-18 6.642 1,127,629 -41,857 0.48% 7,489,317
2011-01-17 2011-01-13 6.498 1,169,486 +43,112 0.49% 7,599,677
2011-01-13 2011-01-11 6.403 1,126,374 +16,743 0.47% 7,211,882
2011-01-10 2011-01-06 6.546 1,109,631 +16,743 0.47% 7,263,741
2010-12-30 2010-12-28 6.451 1,092,888 -2,093 0.46% 7,049,700
2010-12-28 2010-12-22 6.570 1,094,981 +2,093 0.46% 7,194,001
2010-12-22 2010-12-20 6.546 1,092,888 -41,857 0.46% 7,154,140
2010-12-20 2010-12-16 6.498 1,134,745 -39,764 0.48% 7,373,919
2010-12-17 2010-12-15 6.427 1,174,509 +9,627 0.50% 7,548,138
2010-12-16 2010-12-14 6.451 1,164,882 +69,064 0.49% 7,514,099
2010-12-15 2010-12-13 6.618 1,095,818 +11,301 0.46% 7,251,860
2010-12-14 2010-12-10 6.522 1,084,517 -10,464 0.46% 7,073,432
2010-12-13 2010-12-09 6.451 1,094,981 -5,023 0.46% 7,063,201
2010-12-09 2010-12-07 6.689 1,100,004 +146,500 0.46% 7,358,402
2010-12-08 2010-12-06 6.881 953,504 -10,464 0.40% 6,560,640
2010-12-07 2010-12-03 7.119 963,968 +10,045 0.41% 6,862,938
2010-12-06 2010-12-02 6.713 953,923 +14,650 0.40% 6,403,993
2010-12-01 2010-11-29 6.570 939,273 +4,186 0.40% 6,171,003
2010-11-29 2010-11-25 6.737 935,087 +208,448 0.39% 6,299,881
2010-11-23 2010-11-19 6.666 726,639 -2,930 0.31% 4,843,442
2010-11-22 2010-11-18 6.618 729,569 -62,785 0.31% 4,828,112
2010-11-18 2010-11-16 6.618 792,354 -23,022 0.33% 5,243,608
2010-11-17 2010-11-15 6.737 815,376 +14,232 0.34% 5,493,362
2010-11-16 2010-11-12 6.546 801,144 -28,463 0.34% 5,244,358
2010-11-15 2010-11-11 6.737 829,607 -25,951 0.35% 5,589,239
2010-11-12 2010-11-10 6.642 855,558 -3,768 0.36% 5,682,317
2010-11-11 2010-11-09 6.618 859,326 +55,670 0.36% 5,686,813
2010-11-10 2010-11-08 6.570 803,656 -96,271 0.34% 5,280,002
2010-11-09 2010-11-05 6.713 899,927 +18,836 0.38% 6,041,500
2010-11-08 2010-11-04 6.809 881,091 +5,441 0.37% 5,999,248
2010-11-04 2010-11-02 6.833 875,650 -4,186 0.37% 5,983,121
2010-11-03 2010-11-01 6.857 879,836 +82,459 0.37% 6,032,743
2010-11-02 2010-10-29 6.857 797,377 -85,807 0.34% 5,467,349
2010-11-01 2010-10-28 6.737 883,184 -44,369 0.37% 5,950,199
2010-10-29 2010-10-27 7.024 927,553 +8,790 0.39% 6,515,043
2010-10-28 2010-10-26 6.212 918,763 +1,256 0.39% 5,707,002
2010-10-27 2010-10-25 6.355 917,507 -33,486 0.39% 5,830,721
2010-10-26 2010-10-22 5.973 950,993 -49,391 0.40% 5,680,003
2010-10-25 2010-10-21 5.829 1,000,384 -52,321 0.42% 5,831,601
2010-10-21 2010-10-19 5.495 1,052,705 +10,464 0.44% 5,784,499
2010-10-20 2010-10-18 5.328 1,042,241 +95,016 0.44% 5,552,700
2010-10-19 2010-10-15 5.328 947,225 +12,975 0.40% 5,046,488
2010-10-18 2010-10-14 5.447 934,250 -25,533 0.39% 5,088,961
2010-10-14 2010-10-12 5.447 959,783 -1,255 0.40% 5,228,042
2010-10-13 2010-10-11 5.423 961,038 -2,093 0.41% 5,211,919
2010-10-12 2010-10-08 5.495 963,131 -18,836 0.41% 5,292,299
2010-10-11 2010-10-07 5.375 981,967 -72,413 0.41% 5,278,501
2010-10-08 2010-10-06 5.495 1,054,380 +77,855 0.44% 5,793,703
2010-10-07 2010-10-05 5.543 976,525 +4,185 0.41% 5,412,558
2010-10-05 2010-09-30 5.614 972,340 -1,674 0.41% 5,459,052
2010-10-04 2010-09-29 5.686 974,014 -2,930 0.41% 5,538,260
2010-09-30 2010-09-28 5.638 976,944 +12,557 0.41% 5,508,240
2010-09-29 2010-09-27 5.782 964,387 -418 0.41% 5,575,681
2010-09-28 2010-09-24 5.638 964,805 -6,279 0.41% 5,439,798
2010-09-27 2010-09-22 5.590 971,084 +11,720 0.41% 5,428,800
2010-09-24 2010-09-21 5.567 959,364 -419 0.40% 5,340,360
2010-09-22 2010-09-20 5.758 959,783 +33,486 0.40% 5,526,133
2010-09-21 2010-09-17 5.758 926,297 +28,463 0.39% 5,333,331
2010-09-13 2010-09-09 5.089 897,834 +8,371 0.38% 4,568,850
2010-09-09 2010-09-07 5.113 889,463 -2,093 0.38% 4,547,502
2010-09-06 2010-09-02 4.969 891,556 +14,650 0.38% 4,430,402
2010-09-02 2010-08-31 4.945 876,906 +12,558 0.37% 4,336,652
2010-09-01 2010-08-30 4.969 864,348 -79,529 0.36% 4,295,198
2010-08-31 2010-08-27 4.922 943,877 -19,254 0.40% 4,645,301
2010-08-30 2010-08-26 4.611 963,131 +52,740 0.41% 4,440,929
2010-08-27 2010-08-25 5.399 910,391 -6,697 0.38% 4,915,499
2010-08-26 2010-08-24 5.304 917,088 -187,939 0.39% 4,864,018
2010-08-25 2010-08-23 5.686 1,105,027 -119,292 0.47% 6,283,202
2010-08-24 2010-08-20 5.997 1,224,319 +107,991 0.52% 7,341,749
2010-08-20 2010-08-18 5.638 1,116,328 -75,761 0.47% 6,294,120
2010-08-18 2010-08-16 5.447 1,192,089 +168,265 0.50% 6,493,438
2010-08-11 2010-08-09 5.375 1,023,824 +83,714 0.43% 5,503,501
2010-08-09 2010-08-05 5.208 940,110 -39,345 0.40% 4,896,281
2010-08-06 2010-08-04 5.113 979,455 +4,185 0.41% 5,007,598
2010-08-05 2010-08-03 4.945 975,270 -61,948 0.41% 4,823,102
2010-08-04 2010-08-02 5.184 1,037,218 +7,534 0.44% 5,377,259
2010-08-03 2010-07-30 5.017 1,029,684 -13,813 0.43% 5,166,001
2010-08-02 2010-07-29 4.993 1,043,497 +18,417 0.44% 5,210,372
2010-07-30 2010-07-28 4.802 1,025,080 -43,950 0.43% 4,922,492
2010-07-29 2010-07-27 4.683 1,069,030 -1,255 0.45% 5,005,842
2010-07-28 2010-07-26 4.587 1,070,285 +20,928 0.45% 4,909,439
2010-07-26 2010-07-22 4.659 1,049,357 +20,929 0.44% 4,888,651
2010-07-23 2010-07-21 4.730 1,028,428 +50,228 0.43% 4,864,859
2010-07-22 2010-07-20 4.706 978,200 +4,186 0.41% 4,603,892
2010-07-21 2010-07-19 4.587 974,014 +36,416 0.41% 4,467,840
2010-07-16 2010-07-14 4.754 937,598 -6,279 0.40% 4,457,599
2010-07-14 2010-07-12 4.778 943,877 -8,371 0.40% 4,510,001
2010-07-13 2010-07-09 4.444 952,248 -52,322 0.40% 4,231,499
2010-07-12 2010-07-08 4.444 1,004,570 -83,714 0.42% 4,464,002
2010-07-09 2010-07-07 4.348 1,088,284 -146,918 0.46% 4,732,001
2010-07-06 2010-07-02 4.157 1,235,202 -150,686 0.52% 5,134,740
2010-07-05 2010-06-30 4.253 1,385,888 -41,857 0.58% 5,893,582
2010-07-02 2010-06-29 4.300 1,427,745 -36,415 0.60% 6,139,802
2010-06-28 2010-06-24 4.515 1,464,160 -25,114 0.62% 6,611,219
2010-06-23 2010-06-21 4.587 1,489,274 +8,371 0.63% 6,831,358
2010-06-22 2010-06-18 4.468 1,480,903 -54,414 0.62% 6,616,060
2010-06-17 2010-06-14 4.563 1,535,317 +61,948 0.65% 7,005,879
2010-06-15 2010-06-11 4.468 1,473,369 +53,577 0.62% 6,582,401
2010-06-11 2010-06-09 4.444 1,419,792 -3,348 0.60% 6,309,121
2010-06-08 2010-06-04 4.491 1,423,140 +6,697 0.60% 6,391,999
2010-06-04 2010-06-02 4.515 1,416,443 +2,093 0.60% 6,395,759
2010-06-03 2010-06-01 4.468 1,414,350 -83,714 0.60% 6,318,729
2010-06-02 2010-05-31 4.563 1,498,064 +83,714 0.63% 6,835,888
2010-06-01 2010-05-28 4.420 1,414,350 +74,924 0.60% 6,251,149
2010-05-27 2010-05-25 4.348 1,339,426 -3,349 0.57% 5,823,999
2010-05-25 2010-05-20 4.444 1,342,775 -12,557 0.57% 5,966,881
2010-05-20 2010-05-18 5.110 1,355,332 +32,739 0.57% 6,925,079
2010-05-19 2010-05-17 5.158 1,322,593 +11,919 0.57% 6,822,158
2010-05-18 2010-05-14 5.426 1,310,674 -30,825 0.56% 7,111,468
2010-05-17 2010-05-13 5.547 1,341,499 -20,139 0.58% 7,441,919
2010-05-14 2010-05-12 5.353 1,361,638 -6,576 0.58% 7,288,599
2010-05-12 2010-05-10 5.596 1,368,214 -30,003 0.59% 7,656,699
2010-05-11 2010-05-07 5.547 1,398,217 -90,420 0.60% 7,756,560
2010-05-10 2010-05-06 5.693 1,488,637 -23,838 0.64% 8,475,482
2010-05-07 2010-05-05 5.839 1,512,475 +411 0.65% 8,832,002
2010-05-06 2010-05-04 6.010 1,512,064 -70,691 0.65% 9,087,132
2010-05-05 2010-05-03 6.083 1,582,755 -64,116 0.68% 9,627,498
2010-05-04 2010-04-30 6.180 1,646,871 -32,880 0.71% 10,177,779
2010-05-03 2010-04-29 6.131 1,679,751 -8,220 0.72% 10,299,240
2010-04-30 2010-04-28 6.448 1,687,971 +18,084 0.73% 10,883,550
2010-04-29 2010-04-27 6.253 1,669,887 +11,097 0.72% 10,441,910
2010-04-28 2010-04-26 6.156 1,658,790 +61,650 0.72% 10,211,079
2010-04-27 2010-04-23 6.156 1,597,140 +32,469 0.69% 9,831,578
2010-04-26 2010-04-22 5.961 1,564,671 +45,209 0.67% 9,327,147
2010-04-23 2010-04-21 5.961 1,519,462 +16,440 0.66% 9,057,652
2010-04-22 2010-04-20 5.426 1,503,022 -822 0.65% 8,155,112
2010-04-21 2010-04-19 5.499 1,503,844 +124,533 0.65% 8,269,342
2010-04-20 2010-04-16 5.596 1,379,311 +9,042 0.59% 7,718,799
2010-04-19 2010-04-15 5.596 1,370,269 +113,024 0.59% 7,668,199
2010-04-16 2010-04-14 5.645 1,257,245 +156,180 0.54% 7,096,883
2010-04-15 2010-04-13 5.596 1,101,065 -263,039 0.47% 6,161,699
2010-04-14 2010-04-12 5.620 1,364,104 +184,127 0.59% 7,666,889
2010-04-13 2010-04-09 5.620 1,179,977 +709,384 0.51% 6,632,011
2010-04-12 2010-04-08 4.842 470,593 +111,791 0.20% 2,278,548
2010-04-09 2010-04-07 4.793 358,802 -411 0.15% 1,719,811
2010-04-07 2010-03-31 5.231 359,213 -20,550 0.15% 1,879,101
2010-04-01 2010-03-30 5.207 379,763 -3,288 0.16% 1,977,362
2010-03-29 2010-03-25 4.866 383,051 -66,170 0.17% 1,864,002
2010-03-25 2010-03-23 4.866 449,221 +4,521 0.19% 2,185,998
2010-03-22 2010-03-18 4.866 444,700 -4,932 0.19% 2,163,998
2010-03-19 2010-03-17 4.939 449,632 +12,330 0.19% 2,220,818
2010-03-18 2010-03-16 4.842 437,302 +68,636 0.19% 2,117,358
2010-03-17 2010-03-15 4.915 368,666 +56,307 0.16% 1,811,942
2010-03-15 2010-03-11 4.915 312,359 -12,741 0.13% 1,535,201
2010-03-12 2010-03-10 4.915 325,100 +4,110 0.14% 1,597,821
2010-03-11 2010-03-09 4.939 320,990 -44,388 0.14% 1,585,431
2010-03-10 2010-03-08 4.988 365,378 -51,786 0.16% 1,822,451
2010-03-09 2010-03-05 4.939 417,164 -20,549 0.18% 2,060,452
2010-03-01 2010-02-25 5.085 437,713 -29,181 0.19% 2,225,848
2010-02-23 2010-02-19 4.501 466,894 -5,343 0.20% 2,101,598
2010-02-19 2010-02-17 4.672 472,237 -4,932 0.20% 2,206,078
2010-02-18 2010-02-12 4.331 477,169 +2,466 0.21% 2,066,579
2010-02-17 2010-02-11 4.355 474,703 +822 0.20% 2,067,449
2010-02-12 2010-02-10 4.331 473,881 +23,427 0.20% 2,052,339
2010-02-08 2010-02-04 4.891 450,454 +8,631 0.19% 2,202,958
2010-02-04 2010-02-02 4.988 441,823 -43,977 0.19% 2,203,748
2010-02-03 2010-02-01 4.939 485,800 +1,644 0.21% 2,399,459
2010-02-02 2010-01-29 4.988 484,156 -4,110 0.21% 2,414,899
2010-01-29 2010-01-27 4.939 488,266 +20,550 0.21% 2,411,639
2010-01-28 2010-01-26 4.939 467,716 -22,194 0.20% 2,310,138
2010-01-25 2010-01-21 5.572 489,910 -1,644 0.21% 2,729,679
2010-01-22 2010-01-20 5.815 491,554 -31,647 0.21% 2,858,439
2010-01-19 2010-01-15 5.596 523,201 -4,110 0.23% 2,927,899
2010-01-18 2010-01-14 5.596 527,311 +12,330 0.23% 2,950,899
2010-01-07 2010-01-05 6.083 514,981 -41,100 0.22% 3,132,499
2010-01-06 2010-01-04 5.839 556,081 -1,233 0.24% 3,247,200
2009-12-30 2009-12-28 5.547 557,314 +4,110 0.24% 3,091,680
2009-12-28 2009-12-22 5.328 553,204 +2,877 0.24% 2,947,740
2009-12-22 2009-12-18 5.718 550,327 -24,660 0.24% 3,146,650
2009-12-21 2009-12-17 5.742 574,987 +2,877 0.25% 3,301,640
2009-12-18 2009-12-16 5.839 572,110 +5,343 0.25% 3,340,800
2009-12-17 2009-12-15 6.034 566,767 -20,550 0.24% 3,419,920
2009-12-15 2009-12-11 6.034 587,317 +2,055 0.25% 3,543,921
2009-12-14 2009-12-10 6.131 585,262 -86,310 0.25% 3,588,480
2009-12-11 2009-12-09 6.545 671,572 -36,989 0.29% 4,395,463
2009-12-09 2009-12-07 6.083 708,561 -28,770 0.31% 4,309,997
2009-12-08 2009-12-04 6.180 737,331 +4,110 0.32% 4,556,758
2009-12-07 2009-12-03 6.058 733,221 -2,877 0.32% 4,442,158
2009-12-04 2009-12-02 6.156 736,098 +29,181 0.32% 4,531,228
2009-12-03 2009-12-01 5.815 706,917 +50,141 0.30% 4,110,797
2009-12-02 2009-11-30 5.693 656,776 +8,220 0.28% 3,739,322
2009-11-30 2009-11-26 5.328 648,556 -37,401 0.28% 3,455,822
2009-11-27 2009-11-25 5.353 685,957 +47,265 0.30% 3,671,802
2009-11-25 2009-11-23 4.769 638,692 -822 0.28% 3,045,841
2009-11-23 2009-11-19 4.623 639,514 +4,110 0.28% 2,956,401
2009-11-20 2009-11-18 4.647 635,404 -27,126 0.27% 2,952,861
2009-11-19 2009-11-17 4.818 662,530 -822 0.29% 3,191,762
2009-11-17 2009-11-13 4.599 663,352 -20,550 0.29% 3,050,462
2009-11-16 2009-11-12 4.623 683,902 -10,275 0.29% 3,161,602
2009-11-12 2009-11-10 4.745 694,177 +12,330 0.30% 3,293,552
2009-11-11 2009-11-09 4.672 681,847 +23,838 0.29% 3,185,282
2009-11-10 2009-11-06 4.891 658,009 -17,673 0.28% 3,218,012
2009-11-09 2009-11-05 4.428 675,682 -1,644 0.29% 2,992,082
2009-11-06 2009-11-04 4.331 677,326 +11,508 0.29% 2,933,442
2009-11-05 2009-11-03 4.234 665,818 -20,550 0.29% 2,818,802
2009-11-04 2009-11-02 4.355 686,368 +1,233 0.30% 2,989,302
2009-11-02 2009-10-29 4.282 685,135 -8,631 0.30% 2,933,922
2009-10-30 2009-10-28 4.258 693,766 -28,358 0.30% 2,954,002
2009-10-29 2009-10-27 4.404 722,124 -1,644 0.31% 3,180,168
2009-10-28 2009-10-23 4.380 723,768 -1,233 0.31% 3,169,798
2009-10-23 2009-10-21 4.428 725,001 -69,459 0.31% 3,210,478
2009-10-22 2009-10-20 4.501 794,460 -1,233 0.34% 3,576,049
2009-10-21 2009-10-19 3.917 795,693 +66,582 0.34% 3,116,959
2009-10-20 2009-10-16 3.625 729,111 +14,796 0.31% 2,643,259
2009-10-19 2009-10-15 3.674 714,315 +47,264 0.31% 2,624,378
2009-10-16 2009-10-14 3.674 667,051 +7,398 0.29% 2,450,731
2009-10-15 2009-10-13 3.650 659,653 +9,042 0.28% 2,407,501
2009-10-14 2009-10-12 3.625 650,611 +2,466 0.28% 2,358,671
2009-10-13 2009-10-09 3.625 648,145 +8,631 0.28% 2,349,731
2009-10-12 2009-10-08 3.650 639,514 +35,346 0.28% 2,334,001
2009-10-08 2009-10-06 3.528 604,168 -73,980 0.26% 2,131,501
2009-10-06 2009-10-02 3.601 678,148 +8,220 0.29% 2,442,001
2009-10-05 2009-09-30 3.650 669,928 +6,576 0.29% 2,445,001
2009-10-02 2009-09-29 3.625 663,352 +1,644 0.29% 2,404,861
2009-09-30 2009-09-28 3.528 661,708 -10,275 0.29% 2,334,501
2009-09-29 2009-09-25 3.820 671,983 -110,147 0.29% 2,566,951
2009-09-28 2009-09-24 3.917 782,130 -9,864 0.34% 3,063,829
2009-09-24 2009-09-22 3.479 791,994 +46,032 0.34% 2,755,609
2009-09-22 2009-09-18 3.625 745,962 +61,238 0.32% 2,704,349
2009-09-21 2009-09-17 3.625 684,724 +31,647 0.30% 2,482,342
2009-09-18 2009-09-16 3.358 653,077 +43,155 0.28% 2,192,821
2009-09-17 2009-09-15 3.382 609,922 -17,262 0.26% 2,062,761
2009-09-16 2009-09-14 3.601 627,184 -37,401 0.27% 2,258,481
2009-09-15 2009-09-11 3.650 664,585 +30,003 0.29% 2,425,501
2009-09-08 2009-09-04 3.552 634,582 -48,498 0.27% 2,254,241
2009-09-07 2009-09-03 3.625 683,080 +55,485 0.29% 2,476,382
2009-09-04 2009-09-02 3.455 627,595 +41,100 0.27% 2,168,341
2009-09-02 2009-08-31 3.625 586,495 +31,236 0.25% 2,126,230
2009-09-01 2009-08-28 3.796 555,259 +20,139 0.24% 2,107,560
2009-08-31 2009-08-27 3.966 535,120 +15,618 0.23% 2,122,260
2009-08-28 2009-08-26 4.355 519,502 +41,100 0.22% 2,262,559
2009-08-27 2009-08-25 4.355 478,402 +4,110 0.21% 2,083,559
2009-08-26 2009-08-24 4.501 474,292 +46,032 0.20% 2,134,899
2009-08-20 2009-08-18 5.450 428,260 -11,508 0.18% 2,334,077
2009-08-19 2009-08-17 5.255 439,768 -8,220 0.19% 2,311,198
2009-08-18 2009-08-14 5.620 447,988 +19,317 0.19% 2,517,898
2009-08-14 2009-08-12 5.645 428,671 -36,579 0.18% 2,419,757
2009-08-13 2009-08-11 5.791 465,250 +43,565 0.20% 2,694,158
2009-08-12 2009-08-10 5.401 421,685 +5,754 0.18% 2,277,723
2009-08-11 2009-08-07 5.474 415,931 -47,264 0.18% 2,277,003
2009-08-10 2009-08-06 5.888 463,195 -18,495 0.20% 2,727,338
2009-08-07 2009-08-05 5.985 481,690 +13,974 0.21% 2,883,118
2009-08-06 2009-08-04 5.766 467,716 -4,110 0.20% 2,697,058
2009-08-05 2009-08-03 5.596 471,826 -6,576 0.20% 2,640,398
2009-08-04 2009-07-31 5.353 478,402 -20,139 0.21% 2,560,798
2009-08-03 2009-07-30 5.061 498,541 +6,165 0.21% 2,523,039
2009-07-31 2009-07-29 5.061 492,376 +15,207 0.21% 2,491,839
2009-07-30 2009-07-28 5.280 477,169 -21,783 0.21% 2,519,368
2009-07-29 2009-07-27 4.939 498,952 +25,893 0.22% 2,464,419
2009-07-28 2009-07-24 4.818 473,059 -20,550 0.20% 2,278,978
2009-07-27 2009-07-23 4.866 493,609 +4,110 0.21% 2,401,999
2009-07-24 2009-07-22 4.818 489,499 -16,440 0.21% 2,358,179
2009-07-23 2009-07-21 4.842 505,939 +21,783 0.22% 2,449,689
2009-07-22 2009-07-20 4.964 484,156 -114,258 0.21% 2,403,119
2009-07-21 2009-07-17 4.818 598,414 +123,300 0.26% 2,882,881
2009-07-20 2009-07-16 4.355 475,114 +52,607 0.20% 2,069,239
2009-07-17 2009-07-15 4.355 422,507 -123,299 0.18% 1,840,122
2009-07-16 2009-07-14 4.331 545,806 -36,990 0.24% 2,363,840
2009-07-15 2009-07-13 4.307 582,796 -4,110 0.25% 2,509,860
2009-07-13 2009-07-09 4.355 586,906 -4,110 0.25% 2,556,120
2009-07-08 2009-07-06 4.331 591,016 +10,275 0.25% 2,559,640
2009-07-06 2009-07-02 4.380 580,741 -25,893 0.25% 2,543,400
2009-07-03 2009-06-30 4.404 606,634 -49,320 0.26% 2,671,561
2009-07-02 2009-06-29 4.355 655,954 -82,199 0.28% 2,856,841
2009-06-30 2009-06-26 4.477 738,153 +15,207 0.32% 3,304,638
2009-06-29 2009-06-25 4.501 722,946 +90,830 0.31% 3,254,148
2009-06-25 2009-06-23 4.209 632,116 -9,453 0.27% 2,660,741
2009-06-24 2009-06-22 4.209 641,569 +14,385 0.28% 2,700,531
2009-06-22 2009-06-18 3.990 627,184 +38,634 0.27% 2,502,641
2009-06-19 2009-06-17 3.869 588,550 -39,045 0.25% 2,276,880
2009-06-18 2009-06-16 3.917 627,595 -12,330 0.27% 2,458,471
2009-06-17 2009-06-15 4.015 639,925 -13,974 0.28% 2,569,051
2009-06-16 2009-06-12 4.161 653,899 +119,190 0.28% 2,720,611
2009-06-12 2009-06-10 4.161 534,709 +37,812 0.23% 2,224,710
2009-06-11 2009-06-09 4.234 496,897 -822 0.21% 2,103,659
2009-06-09 2009-06-05 4.331 497,719 +22,194 0.21% 2,155,579
2009-06-08 2009-06-04 4.662 475,525 -4,110 0.21% 2,216,937
2009-06-05 2009-06-03 4.687 479,635 +77,725 0.21% 2,248,056
2009-06-04 2009-06-02 4.612 401,910 -145,603 0.18% 1,853,698
2009-06-03 2009-06-01 4.463 547,513 -50,138 0.24% 2,443,351
2009-06-02 2009-05-29 4.438 597,651 -5,215 0.26% 2,652,199
2009-06-01 2009-05-27 4.338 602,866 +16,847 0.27% 2,615,222
2009-05-29 2009-05-26 4.163 586,019 +8,022 0.26% 2,439,870
2009-05-27 2009-05-25 4.139 577,997 +24,067 0.26% 2,392,060
2009-05-22 2009-05-20 4.288 553,930 +6,016 0.24% 2,375,318
2009-05-21 2009-05-19 4.338 547,914 +4,011 0.24% 2,376,841
2009-05-20 2009-05-18 4.313 543,903 -29,682 0.24% 2,345,881
2009-05-18 2009-05-14 4.188 573,585 +3,209 0.25% 2,402,401
2009-05-15 2009-05-13 4.238 570,376 +16,446 0.25% 2,417,401
2009-05-14 2009-05-12 4.163 553,930 -4,012 0.24% 2,306,268
2009-05-13 2009-05-11 4.114 557,942 -17,648 0.25% 2,295,152
2009-05-11 2009-05-07 4.363 575,590 -17,649 0.25% 2,511,249
2009-05-08 2009-05-06 4.438 593,239 +15,643 0.26% 2,632,620
2009-05-07 2009-05-05 4.488 577,596 +44,122 0.26% 2,592,001
2009-05-06 2009-05-04 4.089 533,474 -3,610 0.24% 2,181,200
2009-05-05 2009-04-30 4.039 537,084 +34,094 0.24% 2,169,180
2009-05-04 2009-04-29 4.064 502,990 +6,819 0.22% 2,044,021
2009-04-29 2009-04-27 3.964 496,171 -24,066 0.22% 1,966,831
2009-04-28 2009-04-24 4.238 520,237 +12,033 0.23% 2,204,899
2009-04-27 2009-04-23 4.338 508,204 -7,220 0.22% 2,204,580
2009-04-24 2009-04-22 4.089 515,424 -9,627 0.23% 2,107,400
2009-04-23 2009-04-21 4.363 525,051 -32,088 0.23% 2,290,752
2009-04-22 2009-04-20 4.463 557,139 +14,038 0.25% 2,486,309
2009-04-21 2009-04-17 4.388 543,101 -59,364 0.24% 2,383,042
2009-04-20 2009-04-16 4.512 602,465 +79,821 0.27% 2,718,622
2009-04-17 2009-04-15 3.889 522,644 +802 0.23% 2,032,680
2009-04-16 2009-04-14 3.490 521,842 +43,721 0.23% 1,821,401
2009-04-15 2009-04-09 3.391 478,121 -20,055 0.21% 1,621,120
2009-04-09 2009-04-07 3.116 498,176 -14,841 0.22% 1,552,499
2009-04-08 2009-04-06 3.266 513,017 +21,258 0.23% 1,675,489
2009-04-07 2009-04-03 3.241 491,759 +34,095 0.22% 1,593,801
2009-04-06 2009-04-02 2.817 457,664 +1,604 0.20% 1,289,329
2009-04-02 2009-03-31 2.693 456,060 +6,017 0.20% 1,227,960
2009-03-31 2009-03-27 2.792 450,043 +16,044 0.20% 1,256,639
2009-03-20 2009-03-18 2.942 433,999 +8,022 0.19% 1,276,760
2009-03-18 2009-03-16 2.892 425,977 +174,482 0.19% 1,231,920
2009-03-16 2009-03-12 2.767 251,495 -401 0.11% 695,970
2009-03-13 2009-03-11 2.668 251,896 +38,506 0.11% 671,960
2009-03-11 2009-03-09 2.568 213,390 -6,417 0.09% 547,961
2009-03-02 2009-02-26 2.717 219,807 +8,022 0.10% 597,319
2009-02-25 2009-02-23 2.842 211,785 +4,011 0.09% 601,920
2009-02-19 2009-02-17 2.992 207,774 +17,649 0.09% 621,600
2009-02-18 2009-02-16 2.942 190,125 -6,017 0.08% 559,319
2009-02-17 2009-02-13 3.141 196,142 +24,067 0.09% 616,140
2009-02-11 2009-02-09 2.942 172,075 +8,022 0.08% 506,219
2009-02-09 2009-02-05 2.867 164,053 +3,610 0.07% 470,349
2009-01-20 2009-01-16 3.341 160,443 +6,016 0.07% 535,999
2009-01-12 2009-01-08 3.640 154,427 +10,028 0.07% 562,101
2009-01-09 2009-01-07 4.039 144,399 +4,813 0.06% 583,200
2009-01-08 2009-01-06 3.091 139,586 -20,857 0.06% 431,521
2008-12-29 2008-12-22 2.019 160,443 -4,011 0.07% 323,999
2008-12-22 2008-12-18 1.994 164,454 +8,824 0.07% 327,999
2008-12-19 2008-12-17 1.945 155,630 +11,632 0.07% 302,640
2008-12-12 2008-12-10 2.244 143,998 -14,039 0.06% 323,100
2008-12-10 2008-12-08 2.019 158,037 +14,039 0.07% 319,141
2008-11-27 2008-11-25 2.069 143,998 -3,209 0.06% 297,970
2008-11-26 2008-11-24 1.870 147,207 -1,604 0.06% 275,251
2008-11-21 2008-11-19 2.019 148,811 +4,011 0.07% 300,510
2008-11-19 2008-11-17 1.994 144,800 -4,813 0.06% 288,800
2008-11-11 2008-11-07 2.194 149,613 -20,056 0.07% 328,239
2008-11-07 2008-11-05 2.244 169,669 +4,814 0.07% 380,701
2008-10-24 2008-10-22 1.994 164,855 -120,734 0.07% 328,799
2008-10-21 2008-10-17 2.044 285,589 -25,270 0.12% 583,840
2008-10-17 2008-10-15 1.970 310,859 +25,270 0.14% 612,250
2008-10-16 2008-10-14 2.019 285,589 -2,407 0.12% 576,720
2008-10-15 2008-10-13 2.144 287,996 +5,616 0.13% 617,481
2008-10-14 2008-10-10 1.994 282,380 +17,247 0.12% 563,200
2008-10-13 2008-10-09 2.144 265,133 +20,056 0.12% 568,461
2008-10-10 2008-10-08 2.044 245,077 -9,226 0.11% 501,020
2008-10-09 2008-10-06 2.169 254,303 -30,885 0.11% 551,581
2008-10-06 2008-10-02 2.568 285,188 +32,089 0.12% 732,330
2008-10-03 2008-09-30 2.269 253,099 -57,760 0.11% 574,209
2008-10-02 2008-09-29 2.194 310,859 -12,835 0.14% 682,000
2008-09-30 2008-09-26 2.244 323,694 +62,573 0.14% 726,299
2008-09-29 2008-09-25 2.344 261,121 +96,266 0.11% 611,939
2008-09-26 2008-09-24 1.994 164,855 -321,288 0.07% 328,799
2008-09-25 2008-09-23 1.521 486,143 -42,518 0.21% 739,320
2008-09-24 2008-09-22 1.446 528,661 +233,044 0.23% 764,441
2008-09-23 2008-09-19 1.371 295,617 +50,139 0.13% 405,350
2008-09-22 2008-09-18 1.197 245,478 +209,378 0.11% 293,760
2008-07-24 2008-07-22 6.457 36,100 -802 0.02% 233,102
2008-07-22 2008-07-18 6.432 36,902 -802 0.02% 237,360
2008-07-17 2008-07-15 6.283 37,704 +1,604 0.02% 236,879
2008-07-11 2008-07-09 6.432 36,100 -1,604 0.02% 232,202
2008-07-10 2008-07-08 6.532 37,704 0.02% 246,279

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top