History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.270 | 442,000 | +0 | 0.09% | 1,003,340 |
| 2025-10-13 | 2025-10-09 | 2.310 | 442,000 | +0 | 0.09% | 1,021,020 |
| 2025-10-10 | 2025-10-08 | 2.270 | 442,000 | +0 | 0.09% | 1,003,340 |
| 2025-10-09 | 2025-10-06 | 2.280 | 442,000 | +0 | 0.09% | 1,007,760 |
| 2025-10-08 | 2025-10-03 | 2.290 | 442,000 | +0 | 0.09% | 1,012,180 |
| 2025-10-06 | 2025-10-02 | 2.320 | 442,000 | +10,000 | 0.09% | 1,025,440 |
| 2025-09-25 | 2025-09-23 | 2.400 | 432,000 | +3,000 | 0.09% | 1,036,800 |
| 2025-09-24 | 2025-09-22 | 2.360 | 429,000 | +2,000 | 0.09% | 1,012,440 |
| 2025-09-18 | 2025-09-16 | 2.450 | 427,000 | +10,000 | 0.09% | 1,046,150 |
| 2025-09-15 | 2025-09-11 | 2.560 | 417,000 | +2,000 | 0.09% | 1,067,520 |
| 2025-09-12 | 2025-09-10 | 2.610 | 415,000 | +8,000 | 0.09% | 1,083,150 |
| 2025-09-09 | 2025-09-05 | 2.650 | 407,000 | -21,000 | 0.09% | 1,078,550 |
| 2025-09-08 | 2025-09-04 | 2.620 | 428,000 | +20,000 | 0.09% | 1,121,360 |
| 2025-09-05 | 2025-09-03 | 2.620 | 408,000 | -10,000 | 0.09% | 1,068,960 |
| 2025-09-04 | 2025-09-02 | 2.540 | 418,000 | -9,000 | 0.09% | 1,061,720 |
| 2025-09-02 | 2025-08-29 | 2.330 | 427,000 | -3,000 | 0.09% | 994,910 |
| 2025-08-29 | 2025-08-27 | 2.300 | 430,000 | -7,000 | 0.09% | 989,000 |
| 2025-08-28 | 2025-08-26 | 2.390 | 437,000 | -13,000 | 0.09% | 1,044,430 |
| 2025-08-27 | 2025-08-25 | 2.270 | 450,000 | +1,000 | 0.10% | 1,021,500 |
| 2025-08-26 | 2025-08-22 | 2.740 | 449,000 | -41,000 | 0.10% | 1,230,260 |
| 2025-08-25 | 2025-08-21 | 2.590 | 490,000 | +2,000 | 0.10% | 1,269,100 |
| 2025-08-21 | 2025-08-19 | 2.610 | 488,000 | +3,000 | 0.10% | 1,273,680 |
| 2025-08-19 | 2025-08-15 | 2.700 | 485,000 | -1,000 | 0.10% | 1,309,500 |
| 2025-08-14 | 2025-08-12 | 2.710 | 486,000 | -14,000 | 0.10% | 1,317,060 |
| 2025-08-13 | 2025-08-11 | 2.680 | 500,000 | -1,000 | 0.11% | 1,340,000 |
| 2025-08-07 | 2025-08-05 | 2.520 | 501,000 | +100,000 | 0.11% | 1,262,520 |
| 2025-08-06 | 2025-08-04 | 2.540 | 401,000 | -11,000 | 0.09% | 1,018,540 |
| 2025-08-05 | 2025-08-01 | 2.380 | 412,000 | +3,000 | 0.09% | 980,560 |
| 2025-08-04 | 2025-07-31 | 2.330 | 409,000 | -9,000 | 0.09% | 952,970 |
| 2025-07-25 | 2025-07-23 | 2.230 | 418,000 | -1,000 | 0.09% | 932,140 |
| 2025-07-24 | 2025-07-22 | 2.290 | 419,000 | +13,000 | 0.09% | 959,510 |
| 2025-07-22 | 2025-07-18 | 2.290 | 406,000 | +1,000 | 0.09% | 929,740 |
| 2025-07-21 | 2025-07-17 | 2.350 | 405,000 | -14,000 | 0.09% | 951,750 |
| 2025-07-18 | 2025-07-16 | 2.490 | 419,000 | -34,000 | 0.09% | 1,043,310 |
| 2025-07-15 | 2025-07-11 | 2.500 | 453,000 | +14,000 | 0.10% | 1,132,500 |
| 2025-07-14 | 2025-07-10 | 2.470 | 439,000 | +6,000 | 0.09% | 1,084,330 |
| 2025-07-11 | 2025-07-09 | 2.250 | 433,000 | -1,000 | 0.09% | 974,250 |
| 2025-07-10 | 2025-07-08 | 2.250 | 434,000 | +1,000 | 0.09% | 976,500 |
| 2025-07-03 | 2025-06-30 | 2.160 | 433,000 | +14,000 | 0.09% | 935,280 |
| 2025-07-02 | 2025-06-27 | 2.240 | 419,000 | -1,000 | 0.09% | 938,560 |
| 2025-06-30 | 2025-06-26 | 2.140 | 420,000 | +14,000 | 0.09% | 898,800 |
| 2025-06-25 | 2025-06-23 | 2.390 | 406,000 | +1,000 | 0.09% | 970,340 |
| 2025-06-23 | 2025-06-19 | 2.360 | 405,000 | -1,000 | 0.09% | 955,800 |
| 2025-06-20 | 2025-06-18 | 2.680 | 406,000 | -2,000 | 0.09% | 1,088,080 |
| 2025-06-18 | 2025-06-16 | 2.900 | 408,000 | -11,000 | 0.09% | 1,183,200 |
| 2025-06-17 | 2025-06-13 | 3.524 | 419,000 | -12,000 | 0.09% | 1,476,583 |
| 2025-06-16 | 2025-06-12 | 3.389 | 431,000 | +65,958 | 0.09% | 1,460,640 |
| 2025-06-13 | 2025-06-11 | 3.445 | 365,042 | -63,948 | 0.09% | 1,257,662 |
| 2025-06-12 | 2025-06-10 | 3.321 | 428,990 | +81,712 | 0.10% | 1,424,849 |
| 2025-06-10 | 2025-06-06 | 3.321 | 347,278 | -13,323 | 0.08% | 1,153,450 |
| 2025-06-09 | 2025-06-05 | 3.141 | 360,601 | +13,323 | 0.09% | 1,132,741 |
| 2025-06-06 | 2025-06-04 | 3.243 | 347,278 | -8,882 | 0.08% | 1,126,080 |
| 2025-06-02 | 2025-05-29 | 3.051 | 356,160 | +8,882 | 0.09% | 1,086,711 |
| 2025-05-30 | 2025-05-28 | 3.096 | 347,278 | +8,882 | 0.08% | 1,075,250 |
| 2025-05-27 | 2025-05-23 | 3.164 | 338,396 | +8,882 | 0.08% | 1,070,609 |
| 2025-05-26 | 2025-05-22 | 3.153 | 329,514 | -7,106 | 0.08% | 1,038,799 |
| 2025-05-23 | 2025-05-21 | 3.051 | 336,620 | -35,527 | 0.08% | 1,027,091 |
| 2025-05-19 | 2025-05-15 | 2.939 | 372,147 | +4,441 | 0.09% | 1,093,590 |
| 2025-05-14 | 2025-05-12 | 2.939 | 367,706 | +13,323 | 0.09% | 1,080,540 |
| 2025-05-13 | 2025-05-09 | 2.871 | 354,383 | +26,645 | 0.09% | 1,017,449 |
| 2025-04-30 | 2025-04-28 | 2.387 | 327,738 | +888 | 0.08% | 782,280 |
| 2025-04-28 | 2025-04-24 | 2.443 | 326,850 | +888 | 0.08% | 798,560 |
| 2025-04-07 | 2025-04-02 | 2.578 | 325,962 | +1,777 | 0.08% | 840,431 |
| 2025-04-03 | 2025-04-01 | 2.623 | 324,185 | +10,658 | 0.08% | 850,449 |
| 2025-04-02 | 2025-03-31 | 2.578 | 313,527 | +4,441 | 0.08% | 808,370 |
| 2025-04-01 | 2025-03-28 | 2.196 | 309,086 | +2,664 | 0.08% | 678,599 |
| 2025-03-31 | 2025-03-27 | 2.308 | 306,422 | -42,632 | 0.07% | 707,251 |
| 2025-03-13 | 2025-03-11 | 2.241 | 349,054 | -11,547 | 0.09% | 782,069 |
| 2025-03-07 | 2025-03-05 | 2.342 | 360,601 | -1,776 | 0.09% | 844,481 |
| 2025-02-28 | 2025-02-26 | 2.229 | 362,377 | -13,323 | 0.09% | 807,840 |
| 2025-02-26 | 2025-02-24 | 2.184 | 375,700 | -8,881 | 0.09% | 820,621 |
| 2025-02-24 | 2025-02-20 | 2.150 | 384,581 | -889 | 0.09% | 827,029 |
| 2025-02-17 | 2025-02-13 | 2.072 | 385,470 | -888 | 0.09% | 798,561 |
| 2025-02-14 | 2025-02-12 | 2.049 | 386,358 | -25,757 | 0.09% | 791,700 |
| 2025-02-07 | 2025-02-05 | 2.060 | 412,115 | +17,764 | 0.10% | 849,120 |
| 2025-02-05 | 2025-02-03 | 1.903 | 394,351 | +8,881 | 0.10% | 750,359 |
| 2025-02-03 | 2025-01-24 | 1.925 | 385,470 | -8,881 | 0.09% | 742,141 |
| 2025-01-24 | 2025-01-22 | 1.869 | 394,351 | -3,553 | 0.10% | 737,039 |
| 2025-01-21 | 2025-01-17 | 1.689 | 397,904 | +9,770 | 0.10% | 672,000 |
| 2025-01-20 | 2025-01-16 | 1.700 | 388,134 | +7,993 | 0.09% | 659,870 |
| 2025-01-16 | 2025-01-14 | 1.734 | 380,141 | -17,763 | 0.09% | 659,121 |
| 2025-01-14 | 2025-01-10 | 1.633 | 397,904 | -51,515 | 0.10% | 649,600 |
| 2025-01-13 | 2025-01-09 | 1.711 | 449,419 | +11,547 | 0.11% | 769,121 |
| 2025-01-10 | 2025-01-08 | 1.689 | 437,872 | -8,882 | 0.11% | 739,500 |
| 2025-01-07 | 2025-01-03 | 1.689 | 446,754 | -23,981 | 0.11% | 754,500 |
| 2025-01-06 | 2025-01-02 | 1.655 | 470,735 | -3,553 | 0.11% | 779,100 |
| 2025-01-03 | 2024-12-31 | 1.576 | 474,288 | -8,881 | 0.12% | 747,601 |
| 2025-01-02 | 2024-12-27 | 1.633 | 483,169 | -3,553 | 0.12% | 788,799 |
| 2024-12-30 | 2024-12-24 | 1.554 | 486,722 | -15,987 | 0.12% | 756,240 |
| 2024-12-27 | 2024-12-20 | 1.576 | 502,709 | +11,546 | 0.12% | 792,400 |
| 2024-12-23 | 2024-12-19 | 1.385 | 491,163 | -123,457 | 0.12% | 680,190 |
| 2024-12-20 | 2024-12-18 | 1.430 | 614,620 | -12,434 | 0.15% | 878,840 |
| 2024-12-19 | 2024-12-17 | 1.464 | 627,054 | -71,943 | 0.15% | 917,800 |
| 2024-12-18 | 2024-12-16 | 1.464 | 698,997 | +47,074 | 0.17% | 1,023,100 |
| 2024-12-17 | 2024-12-13 | 1.295 | 651,923 | +35,527 | 0.16% | 844,100 |
| 2024-12-12 | 2024-12-10 | 1.182 | 616,396 | +124,345 | 0.15% | 728,700 |
| 2024-10-03 | 2024-09-30 | 1.070 | 492,051 | +35,527 | 0.12% | 526,300 |
| 2024-08-08 | 2024-08-06 | 1.002 | 456,524 | -4,441 | 0.11% | 457,460 |
| 2024-07-24 | 2024-07-22 | 1.047 | 460,965 | -8,882 | 0.11% | 482,670 |
| 2024-07-22 | 2024-07-18 | 1.070 | 469,847 | +6,218 | 0.11% | 502,550 |
| 2024-07-17 | 2024-07-15 | 1.070 | 463,629 | +2,664 | 0.11% | 495,900 |
| 2024-07-12 | 2024-07-10 | 1.058 | 460,965 | -7,993 | 0.11% | 487,860 |
| 2024-06-18 | 2024-06-14 | 1.518 | 468,958 | +7,993 | 0.11% | 711,900 |
| 2024-06-17 | 2024-06-13 | 1.518 | 460,965 | +73,546 | 0.11% | 699,766 |
| 2024-06-04 | 2024-05-31 | 1.518 | 387,419 | -45,848 | 0.11% | 588,120 |
| 2024-06-03 | 2024-05-30 | 1.505 | 433,267 | -53,490 | 0.12% | 652,049 |
| 2024-05-21 | 2024-05-17 | 1.531 | 486,757 | -9,170 | 0.14% | 745,290 |
| 2024-05-20 | 2024-05-16 | 1.531 | 495,927 | -45,848 | 0.14% | 759,330 |
| 2024-05-17 | 2024-05-14 | 1.492 | 541,775 | -1,529 | 0.15% | 808,259 |
| 2024-05-16 | 2024-05-13 | 1.492 | 543,304 | -45,848 | 0.15% | 810,541 |
| 2024-05-14 | 2024-05-10 | 1.440 | 589,152 | -67,244 | 0.17% | 848,100 |
| 2024-04-05 | 2024-04-02 | 1.374 | 656,396 | -30,566 | 0.19% | 901,949 |
| 2024-04-02 | 2024-03-27 | 1.361 | 686,962 | +61,131 | 0.19% | 934,960 |
| 2024-03-28 | 2024-03-26 | 1.335 | 625,831 | +15,283 | 0.18% | 835,380 |
| 2024-03-11 | 2024-03-07 | 1.269 | 610,548 | +30,566 | 0.17% | 775,030 |
| 2024-03-08 | 2024-03-06 | 1.230 | 579,982 | +3,056 | 0.16% | 713,460 |
| 2023-10-31 | 2023-10-27 | 1.217 | 576,926 | +3,821 | 0.16% | 702,150 |
| 2023-06-15 | 2023-06-13 | 1.161 | 573,105 | +30,702 | 0.16% | 665,660 |
| 2023-04-17 | 2023-04-13 | 1.120 | 542,403 | -4,339 | 0.16% | 607,500 |
| 2023-03-20 | 2023-03-16 | 1.023 | 546,742 | -3,616 | 0.16% | 559,440 |
| 2022-11-15 | 2022-11-11 | 0.926 | 550,358 | -10,848 | 0.16% | 509,870 |
| 2022-11-09 | 2022-11-07 | 0.940 | 561,206 | -7,232 | 0.17% | 527,680 |
| 2022-10-28 | 2022-10-26 | 0.968 | 568,438 | +24,589 | 0.17% | 550,200 |
| 2022-10-05 | 2022-09-30 | 0.940 | 543,849 | -18,081 | 0.16% | 511,360 |
| 2022-09-07 | 2022-09-05 | 0.996 | 561,930 | +39,777 | 0.17% | 559,440 |
| 2022-08-30 | 2022-08-26 | 1.051 | 522,153 | +723 | 0.16% | 548,720 |
| 2022-08-26 | 2022-08-24 | 1.023 | 521,430 | +61,472 | 0.16% | 533,540 |
| 2022-08-25 | 2022-08-23 | 1.051 | 459,958 | -7,232 | 0.14% | 483,360 |
| 2022-08-22 | 2022-08-18 | 1.065 | 467,190 | +14,464 | 0.14% | 497,420 |
| 2022-08-19 | 2022-08-17 | 1.092 | 452,726 | +34,714 | 0.14% | 494,540 |
| 2022-08-11 | 2022-08-09 | 1.106 | 418,012 | +723 | 0.13% | 462,400 |
| 2022-08-10 | 2022-08-08 | 1.106 | 417,289 | +26,759 | 0.12% | 461,600 |
| 2022-08-02 | 2022-07-29 | 1.161 | 390,530 | +28,205 | 0.12% | 453,600 |
| 2022-06-29 | 2022-06-27 | 1.231 | 362,325 | +361 | 0.11% | 445,890 |
| 2022-06-13 | 2022-06-09 | 1.360 | 361,964 | +15,911 | 0.11% | 492,101 |
| 2022-05-27 | 2022-05-25 | 1.258 | 346,053 | -6,914 | 0.11% | 435,435 |
| 2022-05-25 | 2022-05-23 | 1.417 | 352,967 | -6,914 | 0.11% | 500,290 |
| 2022-05-10 | 2022-05-05 | 1.374 | 359,881 | +6,914 | 0.11% | 494,474 |
| 2022-03-29 | 2022-03-25 | 1.417 | 352,967 | +2,074 | 0.11% | 500,290 |
| 2022-03-16 | 2022-03-14 | 1.417 | 350,893 | +346 | 0.11% | 497,350 |
| 2022-03-04 | 2022-03-02 | 1.417 | 350,547 | +6,914 | 0.11% | 496,860 |
| 2022-03-03 | 2022-03-01 | 1.388 | 343,633 | -6,914 | 0.11% | 477,120 |
| 2022-03-02 | 2022-02-28 | 1.446 | 350,547 | -11,754 | 0.11% | 507,000 |
| 2022-01-20 | 2022-01-18 | 1.649 | 362,301 | -3,457 | 0.11% | 597,359 |
| 2021-12-21 | 2021-12-17 | 1.663 | 365,758 | -692 | 0.11% | 608,349 |
| 2021-12-20 | 2021-12-16 | 1.649 | 366,450 | -4,148 | 0.11% | 604,200 |
| 2021-12-16 | 2021-12-14 | 1.663 | 370,598 | -13,829 | 0.12% | 616,399 |
| 2021-12-03 | 2021-12-01 | 1.678 | 384,427 | +18,669 | 0.12% | 644,961 |
| 2021-12-02 | 2021-11-30 | 1.634 | 365,758 | +9,679 | 0.11% | 597,769 |
| 2021-11-10 | 2021-11-08 | 1.605 | 356,079 | +2,766 | 0.11% | 571,651 |
| 2021-11-09 | 2021-11-05 | 1.605 | 353,313 | +691 | 0.11% | 567,210 |
| 2021-11-08 | 2021-11-04 | 1.620 | 352,622 | +692 | 0.11% | 571,201 |
| 2021-10-18 | 2021-10-12 | 1.678 | 351,930 | +3,457 | 0.11% | 590,440 |
| 2021-09-16 | 2021-09-14 | 1.938 | 348,473 | +20,742 | 0.11% | 675,360 |
| 2021-09-13 | 2021-09-09 | 1.866 | 327,731 | -9,679 | 0.10% | 611,461 |
| 2021-08-23 | 2021-08-19 | 1.808 | 337,410 | -15,903 | 0.11% | 609,999 |
| 2021-08-12 | 2021-08-10 | 1.764 | 353,313 | -8,297 | 0.11% | 623,420 |
| 2021-08-11 | 2021-08-09 | 1.750 | 361,610 | +8,297 | 0.11% | 632,830 |
| 2021-07-27 | 2021-07-23 | 1.736 | 353,313 | -16,594 | 0.11% | 613,200 |
| 2021-06-17 | 2021-06-15 | 1.649 | 369,907 | -100,255 | 0.12% | 609,900 |
| 2021-06-16 | 2021-06-11 | 1.649 | 470,162 | -15,903 | 0.15% | 775,200 |
| 2021-06-15 | 2021-06-10 | 1.905 | 486,065 | -73,981 | 0.15% | 925,970 |
| 2021-06-11 | 2021-06-09 | 1.811 | 560,046 | +41,315 | 0.17% | 1,014,435 |
| 2021-05-04 | 2021-04-30 | 1.796 | 518,731 | -3,202 | 0.17% | 931,500 |
| 2021-04-28 | 2021-04-26 | 1.733 | 521,933 | +84,534 | 0.18% | 904,650 |
| 2021-04-14 | 2021-04-12 | 1.733 | 437,399 | +5,123 | 0.15% | 758,130 |
| 2021-04-13 | 2021-04-09 | 1.718 | 432,276 | -3,202 | 0.14% | 742,500 |
| 2021-04-01 | 2021-03-30 | 1.686 | 435,478 | +6,404 | 0.15% | 734,400 |
| 2021-03-31 | 2021-03-29 | 1.686 | 429,074 | -19,212 | 0.14% | 723,600 |
| 2021-03-30 | 2021-03-26 | 1.483 | 448,286 | +28,818 | 0.15% | 665,000 |
| 2021-03-18 | 2021-03-16 | 1.515 | 419,468 | +32,021 | 0.14% | 635,350 |
| 2021-03-05 | 2021-03-03 | 1.546 | 387,447 | +10,887 | 0.13% | 598,949 |
| 2021-03-03 | 2021-03-01 | 1.718 | 376,560 | -90,298 | 0.13% | 646,799 |
| 2021-03-02 | 2021-02-26 | 1.515 | 466,858 | +99,904 | 0.16% | 707,130 |
| 2021-02-17 | 2021-02-11 | 1.562 | 366,954 | +19,212 | 0.12% | 573,000 |
| 2021-01-26 | 2021-01-22 | 1.562 | 347,742 | -8,966 | 0.12% | 543,000 |
| 2021-01-11 | 2021-01-07 | 1.374 | 356,708 | -1,281 | 0.12% | 490,160 |
| 2021-01-04 | 2020-12-29 | 1.421 | 357,989 | -9,606 | 0.12% | 508,691 |
| 2020-12-29 | 2020-12-24 | 1.374 | 367,595 | -17,931 | 0.12% | 505,120 |
| 2020-12-21 | 2020-12-17 | 1.343 | 385,526 | -16,010 | 0.13% | 517,720 |
| 2020-12-14 | 2020-12-10 | 1.374 | 401,536 | -641 | 0.13% | 551,760 |
| 2020-11-23 | 2020-11-19 | 1.390 | 402,177 | -9,606 | 0.13% | 558,920 |
| 2020-11-11 | 2020-11-09 | 1.312 | 411,783 | +9,606 | 0.14% | 540,120 |
| 2020-10-27 | 2020-10-22 | 1.390 | 402,177 | -7,685 | 0.13% | 558,920 |
| 2020-10-21 | 2020-10-19 | 1.374 | 409,862 | +7,685 | 0.13% | 563,200 |
| 2020-10-09 | 2020-10-07 | 1.374 | 402,177 | -6,404 | 0.13% | 552,640 |
| 2020-10-08 | 2020-10-06 | 1.374 | 408,581 | +51,233 | 0.13% | 561,440 |
| 2020-09-11 | 2020-09-09 | 1.452 | 357,348 | -32,021 | 0.12% | 518,940 |
| 2020-09-01 | 2020-08-28 | 1.437 | 389,369 | -9,606 | 0.13% | 559,361 |
| 2020-08-27 | 2020-08-25 | 1.437 | 398,975 | +9,606 | 0.13% | 573,160 |
| 2020-08-05 | 2020-08-03 | 1.499 | 389,369 | +7,685 | 0.13% | 583,681 |
| 2020-07-13 | 2020-07-09 | 1.437 | 381,684 | +32,021 | 0.12% | 548,320 |
| 2020-06-15 | 2020-06-11 | 1.473 | 349,663 | +8,599 | 0.11% | 514,984 |
| 2020-06-08 | 2020-06-04 | 1.505 | 341,064 | +1,249 | 0.11% | 513,239 |
| 2020-04-28 | 2020-04-24 | 1.553 | 339,815 | -13,743 | 0.11% | 527,680 |
| 2020-04-23 | 2020-04-21 | 1.505 | 353,558 | -6,246 | 0.12% | 532,041 |
| 2020-04-21 | 2020-04-17 | 1.505 | 359,804 | +624 | 0.12% | 541,440 |
| 2020-04-17 | 2020-04-15 | 1.505 | 359,180 | -624 | 0.12% | 540,501 |
| 2020-03-27 | 2020-03-25 | 1.457 | 359,804 | +14,367 | 0.12% | 524,160 |
| 2020-03-11 | 2020-03-09 | 1.825 | 345,437 | +7,496 | 0.11% | 630,420 |
| 2020-03-06 | 2020-03-04 | 1.937 | 337,941 | +1,874 | 0.11% | 654,610 |
| 2020-03-05 | 2020-03-03 | 1.921 | 336,067 | -18,740 | 0.11% | 645,600 |
| 2020-03-03 | 2020-02-28 | 1.969 | 354,807 | -1,874 | 0.12% | 698,640 |
| 2020-02-20 | 2020-02-18 | 2.081 | 356,681 | -49,973 | 0.12% | 742,300 |
| 2020-02-12 | 2020-02-10 | 2.049 | 406,654 | -4,997 | 0.13% | 833,281 |
| 2020-01-31 | 2020-01-29 | 2.065 | 411,651 | -12,493 | 0.13% | 850,110 |
| 2020-01-23 | 2020-01-21 | 2.081 | 424,144 | +12,493 | 0.14% | 882,700 |
| 2019-12-05 | 2019-12-03 | 2.017 | 411,651 | -1,249 | 0.13% | 830,340 |
| 2019-10-18 | 2019-10-16 | 1.953 | 412,900 | -54,970 | 0.13% | 806,419 |
| 2019-10-11 | 2019-10-09 | 1.985 | 467,870 | +29,359 | 0.15% | 928,759 |
| 2019-10-10 | 2019-10-08 | 2.033 | 438,511 | +25,611 | 0.14% | 891,539 |
| 2019-09-27 | 2019-09-25 | 1.921 | 412,900 | -18,740 | 0.13% | 793,199 |
| 2019-09-17 | 2019-09-13 | 1.921 | 431,640 | +18,740 | 0.14% | 829,200 |
| 2019-09-13 | 2019-09-11 | 1.857 | 412,900 | +4,997 | 0.13% | 766,759 |
| 2019-07-31 | 2019-07-29 | 2.209 | 407,903 | -5,622 | 0.13% | 901,140 |
| 2019-07-24 | 2019-07-22 | 2.049 | 413,525 | +5,622 | 0.13% | 847,360 |
| 2019-06-19 | 2019-06-17 | 2.497 | 407,903 | -12,493 | 0.13% | 1,018,680 |
| 2019-06-18 | 2019-06-14 | 2.481 | 420,396 | +27,485 | 0.14% | 1,043,150 |
| 2019-06-12 | 2019-06-10 | 2.848 | 392,911 | +17,511 | 0.13% | 1,119,177 |
| 2019-05-16 | 2019-05-14 | 2.882 | 375,400 | -13,131 | 0.13% | 1,081,879 |
| 2019-05-03 | 2019-04-30 | 3.016 | 388,531 | -11,936 | 0.13% | 1,171,801 |
| 2019-04-29 | 2019-04-25 | 2.932 | 400,467 | +5,968 | 0.14% | 1,174,250 |
| 2019-04-23 | 2019-04-17 | 2.966 | 394,499 | +53,714 | 0.13% | 1,169,971 |
| 2019-04-17 | 2019-04-15 | 2.932 | 340,785 | -4,774 | 0.11% | 999,250 |
| 2019-04-09 | 2019-04-04 | 2.915 | 345,559 | -6,565 | 0.12% | 1,007,459 |
| 2019-04-01 | 2019-03-28 | 2.966 | 352,124 | -4,775 | 0.12% | 1,044,299 |
| 2019-03-29 | 2019-03-27 | 2.949 | 356,899 | -2,984 | 0.12% | 1,052,480 |
| 2019-03-28 | 2019-03-26 | 3.066 | 359,883 | +2,387 | 0.12% | 1,103,490 |
| 2019-03-25 | 2019-03-21 | 3.033 | 357,496 | +5,372 | 0.12% | 1,084,190 |
| 2019-03-07 | 2019-03-05 | 3.100 | 352,124 | +2,387 | 0.12% | 1,091,499 |
| 2019-03-06 | 2019-03-04 | 3.100 | 349,737 | -597 | 0.12% | 1,084,099 |
| 2019-02-26 | 2019-02-22 | 3.033 | 350,334 | +2,984 | 0.12% | 1,062,470 |
| 2019-02-22 | 2019-02-20 | 3.083 | 347,350 | -2,984 | 0.12% | 1,070,880 |
| 2019-02-21 | 2019-02-19 | 3.066 | 350,334 | +9,549 | 0.12% | 1,074,210 |
| 2019-02-20 | 2019-02-18 | 3.083 | 340,785 | -5,968 | 0.11% | 1,050,640 |
| 2019-02-19 | 2019-02-15 | 2.982 | 346,753 | +32,825 | 0.12% | 1,034,180 |
| 2019-02-01 | 2019-01-30 | 2.815 | 313,928 | +2,387 | 0.11% | 883,680 |
| 2019-01-21 | 2019-01-17 | 2.781 | 311,541 | +6,565 | 0.11% | 866,521 |
| 2018-12-13 | 2018-12-11 | 3.049 | 304,976 | -4,774 | 0.10% | 930,021 |
| 2018-11-30 | 2018-11-28 | 2.932 | 309,750 | +4,774 | 0.10% | 908,250 |
| 2018-10-16 | 2018-10-12 | 3.016 | 304,976 | -7,161 | 0.10% | 919,801 |
| 2018-09-18 | 2018-09-14 | 3.133 | 312,137 | -17,308 | 0.10% | 978,009 |
| 2018-09-17 | 2018-09-13 | 3.117 | 329,445 | -597 | 0.11% | 1,026,719 |
| 2018-09-05 | 2018-09-03 | 3.184 | 330,042 | -24,470 | 0.11% | 1,050,700 |
| 2018-09-04 | 2018-08-31 | 3.167 | 354,512 | -5,968 | 0.12% | 1,122,661 |
| 2018-07-26 | 2018-07-24 | 3.418 | 360,480 | -5,968 | 0.12% | 1,232,160 |
| 2018-07-16 | 2018-07-12 | 3.284 | 366,448 | -3,581 | 0.12% | 1,203,439 |
| 2018-07-05 | 2018-07-03 | 3.318 | 370,029 | -17,308 | 0.12% | 1,227,600 |
| 2018-07-04 | 2018-06-29 | 3.334 | 387,337 | -1,790 | 0.13% | 1,291,510 |
| 2018-07-03 | 2018-06-28 | 3.184 | 389,127 | -22,680 | 0.13% | 1,238,799 |
| 2018-06-19 | 2018-06-14 | 3.653 | 411,807 | +17,905 | 0.14% | 1,504,202 |
| 2018-06-15 | 2018-06-13 | 3.535 | 393,902 | -1,790 | 0.13% | 1,392,600 |
| 2018-06-14 | 2018-06-12 | 3.791 | 395,692 | -5,969 | 0.13% | 1,499,951 |
| 2018-06-13 | 2018-06-11 | 3.738 | 401,661 | +32,429 | 0.13% | 1,501,528 |
| 2018-06-11 | 2018-06-07 | 3.843 | 369,232 | -1,145 | 0.13% | 1,418,999 |
| 2018-06-07 | 2018-06-05 | 3.843 | 370,377 | -6,870 | 0.13% | 1,423,399 |
| 2018-06-05 | 2018-06-01 | 3.843 | 377,247 | +22,898 | 0.13% | 1,449,801 |
| 2018-05-21 | 2018-05-17 | 3.668 | 354,349 | -8,586 | 0.12% | 1,299,902 |
| 2018-05-15 | 2018-05-11 | 3.668 | 362,935 | -4,580 | 0.12% | 1,331,399 |
| 2018-05-11 | 2018-05-09 | 3.633 | 367,515 | -4,580 | 0.13% | 1,335,360 |
| 2018-05-08 | 2018-05-04 | 3.668 | 372,095 | -14,883 | 0.13% | 1,365,001 |
| 2018-05-04 | 2018-05-02 | 3.668 | 386,978 | +14,883 | 0.13% | 1,419,599 |
| 2018-04-30 | 2018-04-26 | 3.599 | 372,095 | +8,587 | 0.13% | 1,339,001 |
| 2018-04-20 | 2018-04-18 | 3.651 | 363,508 | -6,297 | 0.12% | 1,327,151 |
| 2018-04-18 | 2018-04-16 | 3.651 | 369,805 | -5,724 | 0.13% | 1,350,141 |
| 2018-04-13 | 2018-04-11 | 3.651 | 375,529 | -5,725 | 0.13% | 1,371,039 |
| 2018-04-12 | 2018-04-10 | 3.651 | 381,254 | -2,290 | 0.13% | 1,391,941 |
| 2018-04-11 | 2018-04-09 | 3.616 | 383,544 | +1,145 | 0.13% | 1,386,901 |
| 2018-04-10 | 2018-04-06 | 3.424 | 382,399 | +11,449 | 0.13% | 1,309,281 |
| 2018-04-09 | 2018-04-04 | 3.476 | 370,950 | +10,877 | 0.13% | 1,289,521 |
| 2018-04-06 | 2018-04-03 | 3.599 | 360,073 | -1,145 | 0.12% | 1,295,740 |
| 2018-03-29 | 2018-03-27 | 3.703 | 361,218 | -5,725 | 0.12% | 1,337,720 |
| 2018-03-28 | 2018-03-26 | 3.633 | 366,943 | +2,290 | 0.12% | 1,333,282 |
| 2018-03-23 | 2018-03-21 | 3.721 | 364,653 | +3,435 | 0.12% | 1,356,811 |
| 2018-03-22 | 2018-03-20 | 3.756 | 361,218 | +8,014 | 0.12% | 1,356,650 |
| 2018-03-20 | 2018-03-16 | 3.721 | 353,204 | -8,586 | 0.12% | 1,314,211 |
| 2018-03-15 | 2018-03-13 | 3.773 | 361,790 | +1,144 | 0.12% | 1,365,118 |
| 2018-03-13 | 2018-03-09 | 3.546 | 360,646 | -18,890 | 0.12% | 1,278,902 |
| 2018-03-12 | 2018-03-08 | 3.494 | 379,536 | -26,333 | 0.13% | 1,325,998 |
| 2018-03-08 | 2018-03-06 | 3.564 | 405,869 | -4,008 | 0.14% | 1,446,359 |
| 2018-03-02 | 2018-02-28 | 3.686 | 409,877 | +13,167 | 0.14% | 1,510,762 |
| 2018-03-01 | 2018-02-27 | 3.721 | 396,710 | +17,746 | 0.13% | 1,476,090 |
| 2018-02-28 | 2018-02-26 | 3.843 | 378,964 | -40,072 | 0.13% | 1,456,400 |
| 2018-02-27 | 2018-02-23 | 3.721 | 419,036 | +5,725 | 0.14% | 1,559,161 |
| 2018-02-26 | 2018-02-22 | 3.756 | 413,311 | +29,195 | 0.14% | 1,552,299 |
| 2018-02-22 | 2018-02-20 | 3.354 | 384,116 | +2,290 | 0.13% | 1,288,320 |
| 2018-02-21 | 2018-02-15 | 3.354 | 381,826 | -45,797 | 0.13% | 1,280,639 |
| 2018-02-20 | 2018-02-13 | 2.952 | 427,623 | -95,599 | 0.15% | 1,262,431 |
| 2018-02-13 | 2018-02-09 | 2.865 | 523,222 | -1,718 | 0.18% | 1,498,959 |
| 2018-02-12 | 2018-02-08 | 2.970 | 524,940 | -572 | 0.18% | 1,558,901 |
| 2018-02-06 | 2018-02-02 | 3.162 | 525,512 | +10,877 | 0.18% | 1,661,580 |
| 2018-02-02 | 2018-01-31 | 3.179 | 514,635 | +5,724 | 0.17% | 1,636,179 |
| 2018-01-31 | 2018-01-29 | 3.214 | 508,911 | -4,580 | 0.17% | 1,635,760 |
| 2018-01-30 | 2018-01-26 | 3.179 | 513,491 | +4,580 | 0.17% | 1,632,541 |
| 2018-01-26 | 2018-01-24 | 3.197 | 508,911 | -17,174 | 0.17% | 1,626,870 |
| 2018-01-25 | 2018-01-23 | 3.197 | 526,085 | +8,587 | 0.18% | 1,681,772 |
| 2018-01-11 | 2018-01-09 | 3.232 | 517,498 | -2,862 | 0.18% | 1,672,401 |
| 2018-01-03 | 2017-12-29 | 3.302 | 520,360 | -1,145 | 0.18% | 1,718,010 |
| 2018-01-02 | 2017-12-28 | 3.319 | 521,505 | -5,724 | 0.18% | 1,730,900 |
| 2017-12-08 | 2017-12-06 | 3.249 | 527,229 | -20,609 | 0.18% | 1,713,059 |
| 2017-12-07 | 2017-12-05 | 3.267 | 547,838 | +1,145 | 0.18% | 1,789,591 |
| 2017-11-22 | 2017-11-20 | 3.144 | 546,693 | -16,601 | 0.18% | 1,719,001 |
| 2017-11-21 | 2017-11-17 | 3.197 | 563,294 | -572 | 0.19% | 1,800,720 |
| 2017-11-17 | 2017-11-15 | 3.127 | 563,866 | -573 | 0.19% | 1,763,149 |
| 2017-11-09 | 2017-11-07 | 3.179 | 564,439 | -11,449 | 0.19% | 1,794,520 |
| 2017-11-07 | 2017-11-03 | 3.214 | 575,888 | +16,029 | 0.19% | 1,851,040 |
| 2017-10-23 | 2017-10-19 | 3.284 | 559,859 | +5,724 | 0.19% | 1,838,639 |
| 2017-10-11 | 2017-10-09 | 3.424 | 554,135 | -9,159 | 0.18% | 1,897,281 |
| 2017-10-09 | 2017-10-04 | 3.389 | 563,294 | -5,152 | 0.19% | 1,908,960 |
| 2017-10-03 | 2017-09-28 | 3.267 | 568,446 | +17,174 | 0.19% | 1,856,910 |
| 2017-09-29 | 2017-09-27 | 3.284 | 551,272 | +9,159 | 0.18% | 1,810,439 |
| 2017-09-27 | 2017-09-25 | 3.127 | 542,113 | -6,297 | 0.18% | 1,695,129 |
| 2017-09-18 | 2017-09-14 | 3.179 | 548,410 | -2,862 | 0.18% | 1,743,559 |
| 2017-09-12 | 2017-09-08 | 3.162 | 551,272 | -8,587 | 0.18% | 1,743,029 |
| 2017-09-04 | 2017-08-31 | 3.127 | 559,859 | -11,449 | 0.19% | 1,750,619 |
| 2017-08-04 | 2017-08-02 | 3.144 | 571,308 | -17,174 | 0.19% | 1,796,399 |
| 2017-08-03 | 2017-08-01 | 3.144 | 588,482 | -572 | 0.20% | 1,850,400 |
| 2017-08-02 | 2017-07-31 | 3.144 | 589,054 | -4,580 | 0.20% | 1,852,199 |
| 2017-07-31 | 2017-07-27 | 3.197 | 593,634 | -10,877 | 0.20% | 1,897,710 |
| 2017-07-28 | 2017-07-26 | 3.232 | 604,511 | +18,891 | 0.20% | 1,953,601 |
| 2017-07-26 | 2017-07-24 | 3.232 | 585,620 | -2,862 | 0.19% | 1,892,551 |
| 2017-07-21 | 2017-07-19 | 3.162 | 588,482 | +2,862 | 0.20% | 1,860,680 |
| 2017-07-20 | 2017-07-18 | 3.057 | 585,620 | +5,152 | 0.19% | 1,790,251 |
| 2017-07-19 | 2017-07-17 | 3.057 | 580,468 | -11,449 | 0.19% | 1,774,501 |
| 2017-07-14 | 2017-07-12 | 2.952 | 591,917 | +39,500 | 0.20% | 1,747,461 |
| 2017-07-12 | 2017-07-10 | 2.882 | 552,417 | -11,449 | 0.18% | 1,592,249 |
| 2017-07-06 | 2017-07-04 | 2.865 | 563,866 | -4,580 | 0.19% | 1,615,399 |
| 2017-06-27 | 2017-06-23 | 2.743 | 568,446 | +12,594 | 0.19% | 1,559,010 |
| 2017-06-19 | 2017-06-15 | 2.795 | 555,852 | +572 | 0.18% | 1,553,600 |
| 2017-06-05 | 2017-06-01 | 2.952 | 555,280 | -2,862 | 0.18% | 1,639,301 |
| 2017-05-26 | 2017-05-24 | 2.900 | 558,142 | +11,449 | 0.18% | 1,618,500 |
| 2017-05-24 | 2017-05-22 | 2.812 | 546,693 | -1,717 | 0.18% | 1,537,550 |
| 2017-05-05 | 2017-05-02 | 2.970 | 548,410 | -2,290 | 0.18% | 1,628,599 |
| 2017-05-02 | 2017-04-27 | 2.987 | 550,700 | -11,449 | 0.18% | 1,645,020 |
| 2017-04-26 | 2017-04-24 | 3.005 | 562,149 | -5,725 | 0.18% | 1,689,040 |
| 2017-03-31 | 2017-03-29 | 3.127 | 567,874 | -1,145 | 0.19% | 1,775,681 |
| 2017-03-29 | 2017-03-27 | 3.109 | 569,019 | +11,450 | 0.19% | 1,769,322 |
| 2017-03-28 | 2017-03-24 | 3.127 | 557,569 | -1,145 | 0.18% | 1,743,459 |
| 2017-03-07 | 2017-03-03 | 3.179 | 558,714 | +1,717 | 0.18% | 1,776,319 |
| 2017-03-01 | 2017-02-27 | 3.144 | 556,997 | -14,884 | 0.18% | 1,751,400 |
| 2017-02-16 | 2017-02-14 | 3.249 | 571,881 | -1,145 | 0.19% | 1,858,141 |
| 2017-02-13 | 2017-02-09 | 3.214 | 573,026 | +5,725 | 0.19% | 1,841,841 |
| 2017-02-10 | 2017-02-08 | 3.214 | 567,301 | -11,449 | 0.19% | 1,823,440 |
| 2017-02-02 | 2017-01-27 | 3.284 | 578,750 | +8,014 | 0.19% | 1,900,679 |
| 2017-02-01 | 2017-01-25 | 3.302 | 570,736 | +11,449 | 0.19% | 1,884,330 |
| 2017-01-24 | 2017-01-20 | 3.284 | 559,287 | +8,015 | 0.18% | 1,836,761 |
| 2017-01-23 | 2017-01-19 | 3.267 | 551,272 | +6,869 | 0.18% | 1,800,809 |
| 2017-01-20 | 2017-01-18 | 3.319 | 544,403 | -2,862 | 0.18% | 1,806,900 |
| 2017-01-18 | 2017-01-16 | 3.232 | 547,265 | +1,717 | 0.18% | 1,768,599 |
| 2017-01-12 | 2017-01-10 | 3.092 | 545,548 | +1,145 | 0.18% | 1,686,810 |
| 2017-01-10 | 2017-01-06 | 3.144 | 544,403 | +5,725 | 0.18% | 1,711,800 |
| 2016-12-22 | 2016-12-20 | 3.057 | 538,678 | +2,862 | 0.17% | 1,646,749 |
| 2016-12-21 | 2016-12-19 | 3.109 | 535,816 | +572 | 0.17% | 1,666,079 |
| 2016-12-14 | 2016-12-12 | 3.127 | 535,244 | -234,706 | 0.17% | 1,673,651 |
| 2016-11-29 | 2016-11-25 | 3.249 | 769,950 | -40,071 | 0.25% | 2,501,701 |
| 2016-11-28 | 2016-11-24 | 3.267 | 810,021 | -40,072 | 0.26% | 2,646,049 |
| 2016-11-25 | 2016-11-23 | 3.267 | 850,093 | -17,174 | 0.27% | 2,776,950 |
| 2016-11-21 | 2016-11-17 | 3.232 | 867,267 | -29,195 | 0.28% | 2,802,751 |
| 2016-11-15 | 2016-11-11 | 3.284 | 896,462 | -28,622 | 0.29% | 2,944,081 |
| 2016-11-14 | 2016-11-10 | 3.302 | 925,084 | -34,348 | 0.30% | 3,054,239 |
| 2016-11-11 | 2016-11-09 | 3.214 | 959,432 | -11,449 | 0.31% | 3,083,841 |
| 2016-11-10 | 2016-11-08 | 3.249 | 970,881 | -17,173 | 0.31% | 3,154,561 |
| 2016-11-08 | 2016-11-04 | 3.249 | 988,054 | -6,297 | 0.32% | 3,210,359 |
| 2016-11-07 | 2016-11-03 | 3.267 | 994,351 | -45,224 | 0.32% | 3,248,189 |
| 2016-11-04 | 2016-11-02 | 3.267 | 1,039,575 | -57,245 | 0.33% | 3,395,920 |
| 2016-11-03 | 2016-11-01 | 3.319 | 1,096,820 | -143,114 | 0.35% | 3,640,399 |
| 2016-11-02 | 2016-10-31 | 3.284 | 1,239,934 | -8,586 | 0.40% | 4,072,081 |
| 2016-11-01 | 2016-10-28 | 3.337 | 1,248,520 | +24,615 | 0.40% | 4,165,708 |
| 2016-10-31 | 2016-10-27 | 3.354 | 1,223,905 | +294,241 | 0.39% | 4,104,960 |
| 2016-10-27 | 2016-10-25 | 3.371 | 929,664 | -25,188 | 0.30% | 3,134,320 |
| 2016-10-26 | 2016-10-24 | 3.371 | 954,852 | -52,093 | 0.31% | 3,219,240 |
| 2016-10-25 | 2016-10-20 | 3.441 | 1,006,945 | -86,441 | 0.32% | 3,465,229 |
| 2016-10-24 | 2016-10-19 | 3.267 | 1,093,386 | -112,773 | 0.35% | 3,571,701 |
| 2016-10-20 | 2016-10-18 | 3.267 | 1,206,159 | +16,029 | 0.39% | 3,940,090 |
| 2016-10-19 | 2016-10-17 | 3.162 | 1,190,130 | +76,708 | 0.38% | 3,762,989 |
| 2016-10-17 | 2016-10-13 | 3.284 | 1,113,422 | +27,478 | 0.36% | 3,656,602 |
| 2016-10-14 | 2016-10-12 | 3.337 | 1,085,944 | +32,058 | 0.35% | 3,623,271 |
| 2016-10-13 | 2016-10-11 | 3.337 | 1,053,886 | -62,970 | 0.34% | 3,516,309 |
| 2016-10-12 | 2016-10-07 | 3.459 | 1,116,856 | -141,969 | 0.36% | 3,862,979 |
| 2016-10-11 | 2016-10-06 | 3.441 | 1,258,825 | -74,991 | 0.41% | 4,332,031 |
| 2016-10-07 | 2016-10-05 | 3.371 | 1,333,816 | -54,383 | 0.43% | 4,496,900 |
| 2016-10-06 | 2016-10-04 | 3.459 | 1,388,199 | -11,449 | 0.45% | 4,801,500 |
| 2016-10-05 | 2016-10-03 | 3.564 | 1,399,648 | -74,419 | 0.45% | 4,987,800 |
| 2016-10-04 | 2016-09-30 | 3.424 | 1,474,067 | -61,253 | 0.47% | 5,047,000 |
| 2016-10-03 | 2016-09-29 | 3.319 | 1,535,320 | -147,692 | 0.49% | 5,095,802 |
| 2016-09-29 | 2016-09-27 | 3.162 | 1,683,012 | -366,371 | 0.54% | 5,321,398 |
| 2016-09-28 | 2016-09-26 | 3.197 | 2,049,383 | +10,305 | 0.66% | 6,551,401 |
| 2016-09-27 | 2016-09-23 | 3.197 | 2,039,078 | +91,592 | 0.66% | 6,518,459 |
| 2016-09-26 | 2016-09-22 | 3.109 | 1,947,486 | +109,911 | 0.63% | 6,055,560 |
| 2016-09-23 | 2016-09-21 | 3.162 | 1,837,575 | +723,009 | 0.59% | 5,810,100 |
| 2016-09-22 | 2016-09-20 | 2.917 | 1,114,566 | +112,773 | 0.36% | 3,251,489 |
| 2016-09-21 | 2016-09-19 | 2.865 | 1,001,793 | +16,029 | 0.32% | 2,870,000 |
| 2016-09-20 | 2016-09-15 | 2.830 | 985,764 | +2,862 | 0.32% | 2,789,639 |
| 2016-09-13 | 2016-09-09 | 2.795 | 982,902 | +4,007 | 0.32% | 2,747,199 |
| 2016-09-12 | 2016-09-08 | 2.725 | 978,895 | +7,442 | 0.31% | 2,667,600 |
| 2016-09-09 | 2016-09-07 | 2.690 | 971,453 | -14,884 | 0.31% | 2,613,380 |
| 2016-09-07 | 2016-09-05 | 2.760 | 986,337 | -19,463 | 0.32% | 2,722,340 |
| 2016-09-06 | 2016-09-02 | 2.725 | 1,005,800 | +17,173 | 0.32% | 2,740,919 |
| 2016-09-01 | 2016-08-30 | 2.708 | 988,627 | +84,151 | 0.32% | 2,676,851 |
| 2016-08-31 | 2016-08-29 | 2.725 | 904,476 | +28,623 | 0.29% | 2,464,800 |
| 2016-08-22 | 2016-08-18 | 2.917 | 875,853 | +26,332 | 0.28% | 2,555,099 |
| 2016-08-19 | 2016-08-17 | 2.847 | 849,521 | +34,348 | 0.27% | 2,418,921 |
| 2016-08-17 | 2016-08-15 | 2.812 | 815,173 | -5,725 | 0.26% | 2,292,639 |
| 2016-08-16 | 2016-08-12 | 2.847 | 820,898 | +9,159 | 0.26% | 2,337,420 |
| 2016-08-11 | 2016-08-09 | 2.865 | 811,739 | +11,449 | 0.26% | 2,325,521 |
| 2016-08-09 | 2016-08-05 | 2.865 | 800,290 | -129,374 | 0.26% | 2,292,721 |
| 2016-08-08 | 2016-08-04 | 2.812 | 929,664 | -53,811 | 0.30% | 2,614,640 |
| 2016-08-05 | 2016-08-03 | 2.830 | 983,475 | -28,622 | 0.32% | 2,783,161 |
| 2016-08-03 | 2016-07-29 | 2.812 | 1,012,097 | +129,947 | 0.32% | 2,846,479 |
| 2016-08-01 | 2016-07-28 | 2.812 | 882,150 | +99,034 | 0.28% | 2,481,009 |
| 2016-07-28 | 2016-07-26 | 2.865 | 783,116 | -50,948 | 0.25% | 2,243,520 |
| 2016-07-27 | 2016-07-25 | 2.882 | 834,064 | -133,954 | 0.27% | 2,404,049 |
| 2016-07-26 | 2016-07-22 | 2.917 | 968,018 | +51,520 | 0.31% | 2,823,969 |
| 2016-07-25 | 2016-07-21 | 2.935 | 916,498 | +5,725 | 0.29% | 2,689,681 |
| 2016-07-22 | 2016-07-20 | 2.882 | 910,773 | +105,904 | 0.29% | 2,625,150 |
| 2016-07-21 | 2016-07-19 | 2.865 | 804,869 | +239,285 | 0.26% | 2,305,839 |
| 2016-07-20 | 2016-07-18 | 2.812 | 565,584 | -58,962 | 0.18% | 1,590,681 |
| 2016-07-07 | 2016-07-05 | 3.197 | 624,546 | -6,297 | 0.20% | 1,996,529 |
| 2016-06-24 | 2016-06-22 | 3.600 | 630,843 | +33,879 | 0.20% | 2,270,856 |
| 2016-06-23 | 2016-06-21 | 3.581 | 596,964 | +2,709 | 0.20% | 2,137,881 |
| 2016-06-16 | 2016-06-14 | 3.526 | 594,255 | -1,084 | 0.20% | 2,095,270 |
| 2016-06-10 | 2016-06-07 | 3.637 | 595,339 | +16,252 | 0.20% | 2,165,032 |
| 2016-06-03 | 2016-06-01 | 3.618 | 579,087 | +18,418 | 0.20% | 2,095,239 |
| 2016-06-02 | 2016-05-31 | 3.618 | 560,669 | +542 | 0.19% | 2,028,600 |
| 2016-05-17 | 2016-05-13 | 3.507 | 560,127 | -8,126 | 0.19% | 1,964,599 |
| 2016-05-16 | 2016-05-12 | 3.526 | 568,253 | -5,417 | 0.19% | 2,003,590 |
| 2016-04-26 | 2016-04-22 | 3.729 | 573,670 | -54,171 | 0.19% | 2,139,179 |
| 2016-04-19 | 2016-04-15 | 3.784 | 627,841 | -7,042 | 0.21% | 2,375,950 |
| 2016-04-18 | 2016-04-14 | 3.710 | 634,883 | +54,171 | 0.22% | 2,355,719 |
| 2016-04-15 | 2016-04-13 | 3.618 | 580,712 | -16,252 | 0.20% | 2,101,119 |
| 2016-04-13 | 2016-04-11 | 3.544 | 596,964 | +542 | 0.20% | 2,115,841 |
| 2016-04-11 | 2016-04-07 | 3.544 | 596,422 | -5,417 | 0.20% | 2,113,920 |
| 2016-04-08 | 2016-04-06 | 3.526 | 601,839 | +2,167 | 0.20% | 2,122,010 |
| 2016-04-07 | 2016-04-05 | 3.581 | 599,672 | -8,668 | 0.20% | 2,147,579 |
| 2016-03-31 | 2016-03-29 | 3.674 | 608,340 | -4,333 | 0.21% | 2,234,772 |
| 2016-03-30 | 2016-03-24 | 3.692 | 612,673 | -1,084 | 0.21% | 2,261,999 |
| 2016-03-29 | 2016-03-23 | 3.747 | 613,757 | +36,295 | 0.21% | 2,299,991 |
| 2016-03-24 | 2016-03-22 | 3.563 | 577,462 | +5,783 | 0.20% | 2,057,380 |
| 2016-03-22 | 2016-03-18 | 3.544 | 571,679 | +26,543 | 0.19% | 2,026,223 |
| 2016-03-21 | 2016-03-17 | 3.544 | 545,136 | +53,088 | 0.18% | 1,932,145 |
| 2016-03-11 | 2016-03-09 | 3.507 | 492,048 | -1,084 | 0.17% | 1,725,817 |
| 2016-03-09 | 2016-03-07 | 3.507 | 493,132 | +8,126 | 0.17% | 1,729,619 |
| 2016-03-08 | 2016-03-04 | 3.526 | 485,006 | -10,834 | 0.16% | 1,710,071 |
| 2016-03-07 | 2016-03-03 | 3.397 | 495,840 | -3,250 | 0.17% | 1,684,198 |
| 2016-03-04 | 2016-03-02 | 3.434 | 499,090 | +18,418 | 0.17% | 1,713,663 |
| 2016-03-01 | 2016-02-26 | 3.304 | 480,672 | -10,834 | 0.16% | 1,588,311 |
| 2016-02-26 | 2016-02-24 | 3.544 | 491,506 | +5,417 | 0.17% | 1,742,063 |
| 2016-02-25 | 2016-02-23 | 3.563 | 486,089 | +10,834 | 0.16% | 1,731,836 |
| 2016-02-24 | 2016-02-22 | 3.895 | 475,255 | -7,584 | 0.16% | 1,851,155 |
| 2016-02-23 | 2016-02-19 | 3.784 | 482,839 | +7,584 | 0.16% | 1,827,216 |
| 2016-02-22 | 2016-02-18 | 3.821 | 475,255 | -5,959 | 0.16% | 1,816,062 |
| 2016-02-17 | 2016-02-15 | 3.674 | 481,214 | -5,417 | 0.16% | 1,767,767 |
| 2016-02-16 | 2016-02-12 | 3.470 | 486,631 | -2,167 | 0.16% | 1,688,851 |
| 2016-02-11 | 2016-02-04 | 3.637 | 488,798 | -9,209 | 0.17% | 1,777,581 |
| 2016-02-03 | 2016-02-01 | 3.674 | 498,007 | -2,167 | 0.17% | 1,829,457 |
| 2016-01-29 | 2016-01-27 | 3.729 | 500,174 | +1,084 | 0.17% | 1,865,118 |
| 2016-01-28 | 2016-01-26 | 3.655 | 499,090 | -542 | 0.17% | 1,824,222 |
| 2016-01-20 | 2016-01-18 | 3.987 | 499,632 | +4,334 | 0.17% | 1,992,222 |
| 2016-01-19 | 2016-01-15 | 4.135 | 495,298 | +5,417 | 0.17% | 2,048,087 |
| 2016-01-18 | 2016-01-14 | 4.227 | 489,881 | +7,042 | 0.17% | 2,070,903 |
| 2016-01-15 | 2016-01-13 | 4.246 | 482,839 | +542 | 0.16% | 2,050,047 |
| 2016-01-14 | 2016-01-12 | 4.301 | 482,297 | +4,333 | 0.16% | 2,074,456 |
| 2016-01-13 | 2016-01-11 | 4.394 | 477,964 | +17,877 | 0.16% | 2,099,935 |
| 2016-01-11 | 2016-01-07 | 4.523 | 460,087 | +2,167 | 0.16% | 2,080,845 |
| 2016-01-07 | 2016-01-05 | 4.652 | 457,920 | -3,792 | 0.15% | 2,130,217 |
| 2016-01-05 | 2015-12-31 | 4.892 | 461,712 | +541 | 0.16% | 2,258,659 |
| 2015-12-30 | 2015-12-28 | 4.726 | 461,171 | +4,334 | 0.16% | 2,179,394 |
| 2015-12-29 | 2015-12-24 | 4.633 | 456,837 | -4,334 | 0.15% | 2,116,746 |
| 2015-12-23 | 2015-12-21 | 4.560 | 461,171 | +4,334 | 0.15% | 2,102,774 |
| 2015-12-17 | 2015-12-15 | 4.467 | 456,837 | -3,792 | 0.15% | 2,040,847 |
| 2015-12-15 | 2015-12-11 | 4.467 | 460,629 | -2,708 | 0.15% | 2,057,787 |
| 2015-12-04 | 2015-12-02 | 4.615 | 463,337 | -24,377 | 0.15% | 2,138,310 |
| 2015-12-03 | 2015-12-01 | 4.504 | 487,714 | +2,708 | 0.16% | 2,196,791 |
| 2015-12-02 | 2015-11-30 | 4.523 | 485,006 | +21,669 | 0.16% | 2,193,547 |
| 2015-12-01 | 2015-11-27 | 4.560 | 463,337 | +44,420 | 0.15% | 2,112,650 |
| 2015-11-30 | 2015-11-26 | 4.597 | 418,917 | +2,708 | 0.14% | 1,925,578 |
| 2015-11-27 | 2015-11-25 | 4.578 | 416,209 | -7,042 | 0.14% | 1,905,447 |
| 2015-11-25 | 2015-11-23 | 4.689 | 423,251 | -1,083 | 0.14% | 1,984,565 |
| 2015-11-24 | 2015-11-20 | 4.689 | 424,334 | -542 | 0.14% | 1,989,643 |
| 2015-11-20 | 2015-11-18 | 4.615 | 424,876 | -18,960 | 0.14% | 1,960,812 |
| 2015-11-17 | 2015-11-13 | 4.615 | 443,836 | -12,459 | 0.15% | 2,048,313 |
| 2015-11-16 | 2015-11-12 | 4.597 | 456,295 | +2,708 | 0.15% | 2,097,388 |
| 2015-11-13 | 2015-11-11 | 4.597 | 453,587 | +4,876 | 0.15% | 2,084,940 |
| 2015-11-12 | 2015-11-10 | 4.652 | 448,711 | -17,335 | 0.15% | 2,087,377 |
| 2015-11-11 | 2015-11-09 | 4.652 | 466,046 | -117,551 | 0.15% | 2,168,019 |
| 2015-11-10 | 2015-11-06 | 4.615 | 583,597 | -14,084 | 0.19% | 2,693,313 |
| 2015-11-09 | 2015-11-05 | 4.652 | 597,681 | -14,085 | 0.20% | 2,780,377 |
| 2015-11-06 | 2015-11-04 | 4.633 | 611,766 | +48,754 | 0.20% | 2,834,606 |
| 2015-11-05 | 2015-11-03 | 4.652 | 563,012 | -8,667 | 0.19% | 2,619,099 |
| 2015-11-03 | 2015-10-30 | 4.597 | 571,679 | +5,417 | 0.19% | 2,627,758 |
| 2015-11-02 | 2015-10-29 | 4.560 | 566,262 | +8,667 | 0.19% | 2,581,952 |
| 2015-10-30 | 2015-10-28 | 4.615 | 557,595 | +87,757 | 0.18% | 2,573,313 |
| 2015-10-29 | 2015-10-27 | 4.744 | 469,838 | -9,209 | 0.15% | 2,229,025 |
| 2015-10-28 | 2015-10-26 | 4.763 | 479,047 | -14,085 | 0.16% | 2,281,558 |
| 2015-10-27 | 2015-10-23 | 4.763 | 493,132 | -33,044 | 0.16% | 2,348,641 |
| 2015-10-26 | 2015-10-22 | 4.763 | 526,176 | +13,543 | 0.17% | 2,506,020 |
| 2015-10-23 | 2015-10-20 | 4.837 | 512,633 | -16,793 | 0.17% | 2,479,371 |
| 2015-10-22 | 2015-10-19 | 4.763 | 529,426 | -542 | 0.17% | 2,521,498 |
| 2015-10-20 | 2015-10-16 | 4.855 | 529,968 | +111,051 | 0.17% | 2,572,996 |
| 2015-10-19 | 2015-10-15 | 4.707 | 418,917 | +2,708 | 0.14% | 1,971,977 |
| 2015-10-16 | 2015-10-14 | 4.652 | 416,209 | +15,710 | 0.14% | 1,936,180 |
| 2015-10-15 | 2015-10-13 | 4.744 | 400,499 | +3,792 | 0.13% | 1,900,064 |
| 2015-10-14 | 2015-10-12 | 4.818 | 396,707 | +1,625 | 0.13% | 1,911,367 |
| 2015-10-13 | 2015-10-09 | 4.726 | 395,082 | +2,708 | 0.13% | 1,867,071 |
| 2015-10-12 | 2015-10-08 | 4.615 | 392,374 | +517 | 0.13% | 1,810,814 |
| 2015-10-06 | 2015-10-02 | 4.707 | 391,857 | -8,125 | 0.13% | 1,844,597 |
| 2015-10-05 | 2015-09-30 | 4.633 | 399,982 | -542 | 0.13% | 1,853,309 |
| 2015-09-29 | 2015-09-24 | 4.689 | 400,524 | +8,667 | 0.13% | 1,878,002 |
| 2015-09-25 | 2015-09-23 | 4.633 | 391,857 | -5,417 | 0.13% | 1,815,662 |
| 2015-09-11 | 2015-09-09 | 4.892 | 397,274 | -8,126 | 0.13% | 1,943,434 |
| 2015-09-10 | 2015-09-08 | 4.726 | 405,400 | +8,126 | 0.13% | 1,915,832 |
| 2015-09-09 | 2015-09-07 | 4.578 | 397,274 | -2,708 | 0.13% | 1,818,761 |
| 2015-09-08 | 2015-09-04 | 4.449 | 399,982 | +2,708 | 0.13% | 1,779,472 |
| 2015-09-07 | 2015-09-02 | 4.633 | 397,274 | -9,209 | 0.13% | 1,840,762 |
| 2015-09-04 | 2015-09-01 | 4.523 | 406,483 | -8,126 | 0.13% | 1,838,409 |
| 2015-09-02 | 2015-08-31 | 4.781 | 414,609 | +8,126 | 0.14% | 1,982,313 |
| 2015-08-31 | 2015-08-27 | 4.763 | 406,483 | +542 | 0.13% | 1,935,957 |
| 2015-08-28 | 2015-08-26 | 4.615 | 405,941 | -17,335 | 0.13% | 1,873,426 |
| 2015-08-27 | 2015-08-25 | 4.190 | 423,276 | -100,216 | 0.14% | 1,773,712 |
| 2015-08-26 | 2015-08-24 | 4.080 | 523,492 | +61,213 | 0.17% | 2,135,679 |
| 2015-08-25 | 2015-08-21 | 5.335 | 462,279 | -2,167 | 0.15% | 2,466,242 |
| 2015-08-24 | 2015-08-20 | 5.353 | 464,446 | +15,168 | 0.15% | 2,486,377 |
| 2015-08-21 | 2015-08-19 | 5.409 | 449,278 | +24,919 | 0.14% | 2,430,057 |
| 2015-08-20 | 2015-08-18 | 6.073 | 424,359 | +4,875 | 0.14% | 2,577,288 |
| 2015-08-17 | 2015-08-13 | 6.461 | 419,484 | -1,083 | 0.14% | 2,710,299 |
| 2015-08-14 | 2015-08-12 | 6.387 | 420,567 | +7,042 | 0.14% | 2,686,241 |
| 2015-08-12 | 2015-08-10 | 6.775 | 413,525 | -3,250 | 0.13% | 2,801,570 |
| 2015-08-11 | 2015-08-07 | 6.609 | 416,775 | -5,418 | 0.13% | 2,754,345 |
| 2015-08-10 | 2015-08-06 | 6.535 | 422,193 | +5,418 | 0.14% | 2,758,977 |
| 2015-08-07 | 2015-08-05 | 6.646 | 416,775 | -5,418 | 0.13% | 2,769,733 |
| 2015-08-05 | 2015-08-03 | 6.646 | 422,193 | +7,043 | 0.14% | 2,805,739 |
| 2015-08-04 | 2015-07-31 | 6.867 | 415,150 | -5,417 | 0.13% | 2,850,898 |
| 2015-07-31 | 2015-07-29 | 6.756 | 420,567 | +5,417 | 0.14% | 2,841,515 |
| 2015-07-28 | 2015-07-24 | 7.236 | 415,150 | -1,625 | 0.13% | 3,004,172 |
| 2015-07-27 | 2015-07-23 | 7.218 | 416,775 | +541 | 0.13% | 3,008,238 |
| 2015-07-23 | 2015-07-21 | 7.329 | 416,234 | +10,834 | 0.13% | 3,050,435 |
| 2015-07-21 | 2015-07-17 | 7.181 | 405,400 | +2,167 | 0.13% | 2,911,167 |
| 2015-07-20 | 2015-07-16 | 7.033 | 403,233 | -2,167 | 0.13% | 2,836,056 |
| 2015-07-17 | 2015-07-15 | 6.886 | 405,400 | -3,791 | 0.13% | 2,791,427 |
| 2015-07-16 | 2015-07-14 | 7.366 | 409,191 | +12,459 | 0.13% | 3,013,927 |
| 2015-07-15 | 2015-07-13 | 7.495 | 396,732 | +542 | 0.13% | 2,973,425 |
| 2015-07-14 | 2015-07-10 | 7.163 | 396,190 | -4,876 | 0.13% | 2,837,716 |
| 2015-07-13 | 2015-07-09 | 6.959 | 401,066 | +4,334 | 0.13% | 2,791,200 |
| 2015-07-10 | 2015-07-08 | 5.612 | 396,732 | -15,276 | 0.13% | 2,226,407 |
| 2015-07-09 | 2015-07-07 | 6.350 | 412,008 | -24,377 | 0.13% | 2,616,362 |
| 2015-07-08 | 2015-07-06 | 6.830 | 436,385 | -145,720 | 0.14% | 2,980,611 |
| 2015-07-07 | 2015-07-03 | 7.310 | 582,105 | +2,167 | 0.19% | 4,255,300 |
| 2015-07-06 | 2015-07-02 | 7.790 | 579,938 | +2,709 | 0.19% | 4,517,808 |
| 2015-07-03 | 2015-06-30 | 8.289 | 577,229 | -20,043 | 0.19% | 4,784,408 |
| 2015-07-02 | 2015-06-29 | 8.122 | 597,272 | +10,834 | 0.19% | 4,851,305 |
| 2015-06-30 | 2015-06-26 | 8.621 | 586,438 | +5,959 | 0.19% | 5,055,600 |
| 2015-06-29 | 2015-06-25 | 8.861 | 580,479 | -13,001 | 0.19% | 5,143,532 |
| 2015-06-26 | 2015-06-24 | 8.953 | 593,480 | -115,926 | 0.19% | 5,313,511 |
| 2015-06-25 | 2015-06-23 | 8.953 | 709,406 | -8,668 | 0.23% | 6,351,412 |
| 2015-06-24 | 2015-06-22 | 8.916 | 718,074 | +53,630 | 0.23% | 6,402,507 |
| 2015-06-23 | 2015-06-19 | 8.695 | 664,444 | +28,710 | 0.21% | 5,777,142 |
| 2015-06-22 | 2015-06-18 | 8.750 | 635,734 | +16,793 | 0.21% | 5,562,724 |
| 2015-06-19 | 2015-06-17 | 9.009 | 618,941 | +31,961 | 0.20% | 5,575,744 |
| 2015-06-18 | 2015-06-16 | 9.433 | 586,980 | +80,715 | 0.19% | 5,537,043 |
| 2015-06-17 | 2015-06-15 | 10.153 | 506,265 | +8,667 | 0.16% | 5,140,132 |
| 2015-06-16 | 2015-06-12 | 11.469 | 497,598 | +163,596 | 0.16% | 5,706,966 |
| 2015-06-15 | 2015-06-11 | 9.264 | 334,002 | +15,208 | 0.11% | 3,094,258 |
| 2015-06-02 | 2015-05-29 | 9.264 | 318,794 | +3,619 | 0.11% | 2,953,368 |
| 2015-06-01 | 2015-05-28 | 9.322 | 315,175 | -14,994 | 0.11% | 2,938,128 |
| 2015-05-28 | 2015-05-26 | 9.477 | 330,169 | -18,097 | 0.11% | 3,128,991 |
| 2015-05-26 | 2015-05-21 | 9.380 | 348,266 | +12,926 | 0.12% | 3,266,817 |
| 2015-05-22 | 2015-05-20 | 9.477 | 335,340 | +2,069 | 0.11% | 3,177,997 |
| 2015-05-21 | 2015-05-19 | 9.129 | 333,271 | -1,552 | 0.11% | 3,042,366 |
| 2015-05-20 | 2015-05-18 | 9.051 | 334,823 | -6,204 | 0.11% | 3,030,631 |
| 2015-05-19 | 2015-05-15 | 8.935 | 341,027 | -6,722 | 0.12% | 3,047,212 |
| 2015-05-18 | 2015-05-14 | 8.626 | 347,749 | +4,654 | 0.12% | 2,999,665 |
| 2015-05-15 | 2015-05-13 | 8.703 | 343,095 | -10,341 | 0.12% | 2,986,062 |
| 2015-05-14 | 2015-05-12 | 8.491 | 353,436 | -2,585 | 0.12% | 3,000,871 |
| 2015-05-12 | 2015-05-08 | 8.452 | 356,021 | +10,635 | 0.12% | 3,009,047 |
| 2015-05-11 | 2015-05-07 | 8.104 | 345,386 | -1,034 | 0.12% | 2,798,922 |
| 2015-05-08 | 2015-05-06 | 8.549 | 346,420 | -5,170 | 0.12% | 2,961,401 |
| 2015-05-07 | 2015-05-05 | 8.703 | 351,590 | +9,824 | 0.12% | 3,059,997 |
| 2015-05-06 | 2015-05-04 | 8.800 | 341,766 | -3,620 | 0.12% | 3,007,546 |
| 2015-05-05 | 2015-04-30 | 8.819 | 345,386 | +31,023 | 0.12% | 3,046,082 |
| 2015-04-30 | 2015-04-28 | 9.187 | 314,363 | -13,960 | 0.11% | 2,887,999 |
| 2015-04-29 | 2015-04-27 | 9.245 | 328,323 | -5,171 | 0.11% | 3,035,297 |
| 2015-04-27 | 2015-04-23 | 8.897 | 333,494 | +517 | 0.11% | 2,967,002 |
| 2015-04-24 | 2015-04-22 | 9.090 | 332,977 | +10,341 | 0.11% | 3,026,802 |
| 2015-04-23 | 2015-04-21 | 8.993 | 322,636 | -1,034 | 0.11% | 2,901,601 |
| 2015-04-22 | 2015-04-20 | 8.742 | 323,670 | +10,341 | 0.11% | 2,829,521 |
| 2015-04-21 | 2015-04-17 | 9.400 | 313,329 | -5,170 | 0.11% | 2,945,160 |
| 2015-04-20 | 2015-04-16 | 9.632 | 318,499 | +5,170 | 0.11% | 3,067,675 |
| 2015-04-17 | 2015-04-15 | 9.303 | 313,329 | -35,676 | 0.11% | 2,914,860 |
| 2015-04-16 | 2015-04-14 | 9.651 | 349,005 | +4,136 | 0.12% | 3,368,249 |
| 2015-04-15 | 2015-04-13 | 9.709 | 344,869 | -6,204 | 0.12% | 3,348,342 |
| 2015-04-14 | 2015-04-10 | 9.361 | 351,073 | -27,404 | 0.12% | 3,286,357 |
| 2015-04-13 | 2015-04-09 | 9.090 | 378,477 | -150,460 | 0.13% | 3,440,403 |
| 2015-04-10 | 2015-04-08 | 9.419 | 528,937 | -23,784 | 0.18% | 4,982,013 |
| 2015-04-09 | 2015-04-02 | 8.220 | 552,721 | -20,164 | 0.19% | 4,543,253 |
| 2015-04-08 | 2015-04-01 | 7.620 | 572,885 | +517 | 0.19% | 4,365,517 |
| 2015-04-02 | 2015-03-31 | 7.253 | 572,368 | -2,586 | 0.19% | 4,151,247 |
| 2015-04-01 | 2015-03-30 | 7.195 | 574,954 | +15,512 | 0.20% | 4,136,643 |
| 2015-03-31 | 2015-03-27 | 7.079 | 559,442 | +17,579 | 0.19% | 3,960,118 |
| 2015-03-30 | 2015-03-26 | 7.369 | 541,863 | -12,926 | 0.18% | 3,992,882 |
| 2015-03-27 | 2015-03-25 | 7.620 | 554,789 | -10,341 | 0.19% | 4,227,621 |
| 2015-03-26 | 2015-03-24 | 7.620 | 565,130 | +68,767 | 0.19% | 4,306,422 |
| 2015-03-25 | 2015-03-23 | 7.640 | 496,363 | -43,949 | 0.17% | 3,792,001 |
| 2015-03-24 | 2015-03-20 | 7.427 | 540,312 | +29,472 | 0.18% | 4,012,803 |
| 2015-03-23 | 2015-03-19 | 7.059 | 510,840 | +37,227 | 0.17% | 3,606,199 |
| 2015-03-20 | 2015-03-18 | 6.905 | 473,613 | +5,171 | 0.16% | 3,270,121 |
| 2015-03-18 | 2015-03-16 | 6.847 | 468,442 | -5,171 | 0.16% | 3,207,237 |
| 2015-03-17 | 2015-03-13 | 7.195 | 473,613 | -2,068 | 0.16% | 3,407,521 |
| 2015-03-16 | 2015-03-12 | 7.001 | 475,681 | -11,375 | 0.16% | 3,330,400 |
| 2015-03-13 | 2015-03-11 | 6.943 | 487,056 | -517 | 0.17% | 3,381,780 |
| 2015-03-12 | 2015-03-10 | 6.982 | 487,573 | +1,034 | 0.17% | 3,404,229 |
| 2015-03-10 | 2015-03-06 | 6.982 | 486,539 | -3,102 | 0.17% | 3,397,010 |
| 2015-03-06 | 2015-03-04 | 6.963 | 489,641 | +1,551 | 0.17% | 3,409,198 |
| 2015-03-05 | 2015-03-03 | 7.059 | 488,090 | +8,273 | 0.17% | 3,445,599 |
| 2015-03-04 | 2015-03-02 | 7.330 | 479,817 | +13,960 | 0.16% | 3,517,117 |
| 2015-03-03 | 2015-02-27 | 7.311 | 465,857 | +3,102 | 0.16% | 3,405,779 |
| 2015-03-02 | 2015-02-26 | 7.040 | 462,755 | +1,551 | 0.16% | 3,257,800 |
| 2015-02-25 | 2015-02-23 | 6.885 | 461,204 | +8,273 | 0.16% | 3,175,521 |
| 2015-02-23 | 2015-02-16 | 6.905 | 452,931 | +14,994 | 0.15% | 3,127,319 |
| 2015-02-17 | 2015-02-13 | 6.847 | 437,937 | +5,688 | 0.15% | 2,998,381 |
| 2015-02-16 | 2015-02-12 | 6.731 | 432,249 | +8,789 | 0.15% | 2,909,278 |
| 2015-02-13 | 2015-02-11 | 6.673 | 423,460 | +8,273 | 0.14% | 2,825,553 |
| 2015-02-11 | 2015-02-09 | 6.537 | 415,187 | -2,068 | 0.14% | 2,714,141 |
| 2015-02-09 | 2015-02-05 | 6.634 | 417,255 | +10,858 | 0.14% | 2,768,010 |
| 2015-02-06 | 2015-02-04 | 6.924 | 406,397 | -1,034 | 0.14% | 2,813,880 |
| 2015-02-04 | 2015-02-02 | 7.175 | 407,431 | +2,068 | 0.14% | 2,923,479 |
| 2015-02-03 | 2015-01-30 | 7.291 | 405,363 | +6,722 | 0.14% | 2,955,680 |
| 2015-02-02 | 2015-01-29 | 7.466 | 398,641 | +2,585 | 0.14% | 2,976,057 |
| 2015-01-30 | 2015-01-28 | 7.388 | 396,056 | -1,034 | 0.13% | 2,926,119 |
| 2015-01-29 | 2015-01-27 | 7.524 | 397,090 | +5,687 | 0.14% | 2,987,518 |
| 2015-01-28 | 2015-01-26 | 7.775 | 391,403 | +2,068 | 0.13% | 3,043,142 |
| 2015-01-27 | 2015-01-23 | 7.852 | 389,335 | +15,512 | 0.13% | 3,057,183 |
| 2015-01-26 | 2015-01-22 | 8.104 | 373,823 | +3,102 | 0.13% | 3,029,368 |
| 2015-01-23 | 2015-01-21 | 8.123 | 370,721 | +12,926 | 0.13% | 3,011,400 |
| 2015-01-21 | 2015-01-19 | 7.949 | 357,795 | +3,619 | 0.12% | 2,844,121 |
| 2015-01-15 | 2015-01-13 | 8.220 | 354,176 | +7,756 | 0.12% | 2,911,254 |
| 2015-01-13 | 2015-01-09 | 8.316 | 346,420 | +8,790 | 0.12% | 2,881,001 |
| 2015-01-12 | 2015-01-08 | 8.529 | 337,630 | +2,585 | 0.11% | 2,879,729 |
| 2015-01-08 | 2015-01-06 | 8.239 | 335,045 | +6,722 | 0.11% | 2,760,481 |
| 2015-01-05 | 2014-12-31 | 8.433 | 328,323 | +13,443 | 0.11% | 2,768,597 |
| 2014-12-29 | 2014-12-22 | 8.297 | 314,880 | -1,551 | 0.11% | 2,612,609 |
| 2014-12-12 | 2014-12-10 | 9.206 | 316,431 | -1,551 | 0.11% | 2,913,117 |
| 2014-12-10 | 2014-12-08 | 9.109 | 317,982 | -4,654 | 0.11% | 2,896,646 |
| 2014-12-08 | 2014-12-04 | 9.284 | 322,636 | -517 | 0.11% | 2,995,201 |
| 2014-12-05 | 2014-12-03 | 9.419 | 323,153 | +10,858 | 0.11% | 3,043,751 |
| 2014-12-03 | 2014-12-01 | 9.438 | 312,295 | -1,551 | 0.11% | 2,947,520 |
| 2014-12-02 | 2014-11-28 | 9.709 | 313,846 | +6,721 | 0.11% | 3,047,139 |
| 2014-12-01 | 2014-11-27 | 9.748 | 307,125 | +5,171 | 0.10% | 2,993,765 |
| 2014-11-28 | 2014-11-26 | 9.883 | 301,954 | +5,170 | 0.10% | 2,984,239 |
| 2014-11-27 | 2014-11-25 | 9.825 | 296,784 | +1,552 | 0.10% | 2,915,924 |
| 2014-11-26 | 2014-11-24 | 9.922 | 295,232 | +6,204 | 0.10% | 2,929,225 |
| 2014-11-25 | 2014-11-21 | 9.477 | 289,028 | +3,619 | 0.10% | 2,739,101 |
| 2014-11-24 | 2014-11-20 | 9.342 | 285,409 | -517 | 0.10% | 2,666,163 |
| 2014-11-20 | 2014-11-18 | 9.438 | 285,926 | -517 | 0.10% | 2,698,643 |
| 2014-11-19 | 2014-11-17 | 9.806 | 286,443 | -5,170 | 0.10% | 2,808,783 |
| 2014-11-18 | 2014-11-14 | 10.018 | 291,613 | -6,205 | 0.10% | 2,921,518 |
| 2014-11-17 | 2014-11-13 | 9.960 | 297,818 | -2,585 | 0.10% | 2,966,403 |
| 2014-11-14 | 2014-11-12 | 9.864 | 300,403 | -6,204 | 0.10% | 2,963,101 |
| 2014-11-13 | 2014-11-11 | 9.883 | 306,607 | -2,586 | 0.10% | 3,030,225 |
| 2014-11-12 | 2014-11-10 | 9.496 | 309,193 | -6,721 | 0.11% | 2,936,183 |
| 2014-11-10 | 2014-11-06 | 9.322 | 315,914 | +2,585 | 0.11% | 2,945,018 |
| 2014-11-06 | 2014-11-04 | 9.342 | 313,329 | +2,585 | 0.11% | 2,926,980 |
| 2014-11-05 | 2014-11-03 | 9.342 | 310,744 | +2,585 | 0.11% | 2,902,832 |
| 2014-11-03 | 2014-10-30 | 9.322 | 308,159 | -5,170 | 0.10% | 2,872,724 |
| 2014-10-31 | 2014-10-29 | 9.284 | 313,329 | +7,756 | 0.11% | 2,908,800 |
| 2014-10-30 | 2014-10-28 | 9.380 | 305,573 | +2,585 | 0.10% | 2,866,347 |
| 2014-10-29 | 2014-10-27 | 9.419 | 302,988 | +1,551 | 0.10% | 2,853,819 |
| 2014-10-27 | 2014-10-23 | 9.786 | 301,437 | -5,170 | 0.10% | 2,949,980 |
| 2014-10-24 | 2014-10-22 | 9.941 | 306,607 | -5,171 | 0.10% | 3,048,015 |
| 2014-10-22 | 2014-10-20 | 9.825 | 311,778 | +16,028 | 0.11% | 3,063,241 |
| 2014-10-21 | 2014-10-17 | 9.941 | 295,750 | +4,137 | 0.10% | 2,940,085 |
| 2014-10-20 | 2014-10-16 | 9.554 | 291,613 | -517 | 0.10% | 2,786,158 |
| 2014-10-17 | 2014-10-15 | 9.419 | 292,130 | -11,892 | 0.10% | 2,751,548 |
| 2014-10-16 | 2014-10-14 | 9.206 | 304,022 | +8,272 | 0.10% | 2,798,878 |
| 2014-10-15 | 2014-10-13 | 9.438 | 295,750 | -3,102 | 0.10% | 2,791,365 |
| 2014-10-14 | 2014-10-10 | 9.477 | 298,852 | +6,205 | 0.10% | 2,832,202 |
| 2014-10-09 | 2014-10-07 | 9.535 | 292,647 | -8,273 | 0.10% | 2,790,378 |
| 2014-10-08 | 2014-10-06 | 8.974 | 300,920 | -5,170 | 0.10% | 2,700,480 |
| 2014-10-07 | 2014-10-03 | 8.916 | 306,090 | +15,511 | 0.10% | 2,729,116 |
| 2014-10-06 | 2014-09-30 | 9.148 | 290,579 | +6,204 | 0.10% | 2,658,259 |
| 2014-10-03 | 2014-09-29 | 8.839 | 284,375 | -22,750 | 0.10% | 2,513,504 |
| 2014-09-30 | 2014-09-26 | 9.322 | 307,125 | +2,586 | 0.10% | 2,863,085 |
| 2014-09-26 | 2014-09-24 | 9.786 | 304,539 | -1,551 | 0.10% | 2,980,337 |
| 2014-09-24 | 2014-09-22 | 9.342 | 306,090 | -7,239 | 0.10% | 2,859,356 |
| 2014-09-23 | 2014-09-19 | 9.438 | 313,329 | -5,170 | 0.11% | 2,957,280 |
| 2014-09-22 | 2014-09-18 | 9.187 | 318,499 | +5,687 | 0.11% | 2,925,996 |
| 2014-09-19 | 2014-09-17 | 9.419 | 312,812 | +30,506 | 0.11% | 2,946,350 |
| 2014-09-18 | 2014-09-16 | 9.477 | 282,306 | +8,789 | 0.10% | 2,675,397 |
| 2014-09-17 | 2014-09-15 | 9.728 | 273,517 | +9,307 | 0.09% | 2,660,874 |
| 2014-09-16 | 2014-09-12 | 10.038 | 264,210 | +7,756 | 0.09% | 2,652,092 |
| 2014-09-12 | 2014-09-10 | 10.444 | 256,454 | +517 | 0.09% | 2,678,399 |
| 2014-09-11 | 2014-09-08 | 10.405 | 255,937 | +8,273 | 0.09% | 2,663,099 |
| 2014-09-10 | 2014-09-05 | 10.541 | 247,664 | +13,960 | 0.08% | 2,610,546 |
| 2014-09-08 | 2014-09-04 | 10.734 | 233,704 | +2,068 | 0.08% | 2,508,598 |
| 2014-09-05 | 2014-09-03 | 10.734 | 231,636 | +13,960 | 0.08% | 2,486,400 |
| 2014-09-04 | 2014-09-02 | 10.811 | 217,676 | +1,551 | 0.07% | 2,353,392 |
| 2014-09-03 | 2014-09-01 | 11.005 | 216,125 | -7,238 | 0.07% | 2,378,424 |
| 2014-09-02 | 2014-08-29 | 10.618 | 223,363 | -44,983 | 0.08% | 2,371,677 |
| 2014-09-01 | 2014-08-28 | 10.908 | 268,346 | -1,551 | 0.09% | 2,927,158 |
| 2014-08-29 | 2014-08-27 | 11.720 | 269,897 | +10,341 | 0.09% | 3,163,317 |
| 2014-08-28 | 2014-08-26 | 11.798 | 259,556 | -23,267 | 0.09% | 3,062,195 |
| 2014-08-27 | 2014-08-25 | 11.585 | 282,823 | +1,034 | 0.10% | 3,276,525 |
| 2014-08-26 | 2014-08-22 | 11.527 | 281,789 | +2,585 | 0.10% | 3,248,196 |
| 2014-08-25 | 2014-08-21 | 11.585 | 279,204 | +4,136 | 0.10% | 3,234,599 |
| 2014-08-22 | 2014-08-20 | 11.411 | 275,068 | +2,585 | 0.09% | 3,138,803 |
| 2014-08-18 | 2014-08-14 | 11.527 | 272,483 | +2,586 | 0.09% | 3,140,926 |
| 2014-08-13 | 2014-08-11 | 11.585 | 269,897 | -6,205 | 0.09% | 3,126,777 |
| 2014-08-12 | 2014-08-08 | 11.585 | 276,102 | -1,551 | 0.09% | 3,198,662 |
| 2014-08-11 | 2014-08-07 | 11.662 | 277,653 | +1,034 | 0.09% | 3,238,110 |
| 2014-08-08 | 2014-08-06 | 11.604 | 276,619 | +3,102 | 0.09% | 3,210,002 |
| 2014-08-06 | 2014-08-04 | 11.314 | 273,517 | +4,137 | 0.09% | 3,094,655 |
| 2014-08-05 | 2014-08-01 | 11.411 | 269,380 | +3,619 | 0.09% | 3,073,897 |
| 2014-08-04 | 2014-07-31 | 11.527 | 265,761 | +2,585 | 0.09% | 3,063,441 |
| 2014-08-01 | 2014-07-30 | 11.508 | 263,176 | -2,068 | 0.09% | 3,028,553 |
| 2014-07-31 | 2014-07-29 | 11.469 | 265,244 | +1,551 | 0.09% | 3,042,091 |
| 2014-07-30 | 2014-07-28 | 11.488 | 263,693 | +9,307 | 0.09% | 3,029,403 |
| 2014-07-28 | 2014-07-24 | 11.488 | 254,386 | +1,551 | 0.09% | 2,922,481 |
| 2014-07-24 | 2014-07-22 | 11.411 | 252,835 | +44,983 | 0.09% | 2,885,102 |
| 2014-07-22 | 2014-07-18 | 12.107 | 207,852 | -8,790 | 0.07% | 2,516,521 |
| 2014-07-21 | 2014-07-17 | 12.455 | 216,642 | +1,034 | 0.07% | 2,698,364 |
| 2014-07-18 | 2014-07-16 | 12.804 | 215,608 | -8,272 | 0.07% | 2,760,545 |
| 2014-07-17 | 2014-07-15 | 12.707 | 223,880 | -2,586 | 0.08% | 2,844,806 |
| 2014-07-16 | 2014-07-14 | 12.726 | 226,466 | -10,340 | 0.08% | 2,882,046 |
| 2014-07-14 | 2014-07-10 | 12.359 | 236,806 | -1,035 | 0.08% | 2,926,615 |
| 2014-07-11 | 2014-07-09 | 12.513 | 237,841 | +1,552 | 0.08% | 2,976,206 |
| 2014-07-10 | 2014-07-08 | 12.571 | 236,289 | -24,301 | 0.08% | 2,970,495 |
| 2014-07-08 | 2014-07-04 | 12.069 | 260,590 | -17,063 | 0.09% | 3,144,954 |
| 2014-07-03 | 2014-06-30 | 11.585 | 277,653 | -3,102 | 0.09% | 3,216,630 |
| 2014-07-02 | 2014-06-27 | 11.546 | 280,755 | -2,585 | 0.10% | 3,241,707 |
| 2014-06-30 | 2014-06-26 | 11.024 | 283,340 | -9,307 | 0.10% | 3,123,595 |
| 2014-06-27 | 2014-06-25 | 11.024 | 292,647 | -4,654 | 0.10% | 3,226,197 |
| 2014-06-26 | 2014-06-24 | 11.314 | 297,301 | +1,551 | 0.10% | 3,363,754 |
| 2014-06-25 | 2014-06-23 | 11.218 | 295,750 | -5,687 | 0.10% | 3,317,605 |
| 2014-06-24 | 2014-06-20 | 11.759 | 301,437 | -3,102 | 0.10% | 3,544,640 |
| 2014-06-23 | 2014-06-19 | 11.875 | 304,539 | -4,654 | 0.10% | 3,616,457 |
| 2014-06-20 | 2014-06-18 | 11.778 | 309,193 | +16,546 | 0.11% | 3,641,824 |
| 2014-06-19 | 2014-06-17 | 12.185 | 292,647 | -6,722 | 0.10% | 3,565,797 |
| 2014-06-18 | 2014-06-16 | 12.339 | 299,369 | -5,170 | 0.10% | 3,694,022 |
| 2014-06-17 | 2014-06-13 | 13.687 | 304,539 | +17,062 | 0.10% | 4,168,098 |
| 2014-06-16 | 2014-06-12 | 13.829 | 287,477 | +6,703 | 0.10% | 3,975,502 |
| 2014-06-13 | 2014-06-11 | 13.382 | 280,774 | -983 | 0.10% | 3,757,186 |
| 2014-06-12 | 2014-06-10 | 13.117 | 281,757 | +6,884 | 0.10% | 3,695,850 |
| 2014-06-11 | 2014-06-09 | 13.137 | 274,873 | +1,967 | 0.10% | 3,611,142 |
| 2014-06-10 | 2014-06-06 | 13.300 | 272,906 | -983 | 0.10% | 3,629,700 |
| 2014-06-06 | 2014-06-04 | 13.137 | 273,889 | +6,392 | 0.10% | 3,598,214 |
| 2014-06-05 | 2014-06-03 | 13.341 | 267,497 | -2,950 | 0.10% | 3,568,640 |
| 2014-06-03 | 2014-05-29 | 13.137 | 270,447 | -984 | 0.10% | 3,552,995 |
| 2014-05-30 | 2014-05-28 | 13.158 | 271,431 | -8,851 | 0.10% | 3,571,442 |
| 2014-05-29 | 2014-05-27 | 13.137 | 280,282 | -11,309 | 0.10% | 3,682,202 |
| 2014-05-28 | 2014-05-26 | 13.260 | 291,591 | -2,459 | 0.11% | 3,866,354 |
| 2014-05-27 | 2014-05-23 | 13.463 | 294,050 | +1,967 | 0.11% | 3,958,759 |
| 2014-05-26 | 2014-05-22 | 13.565 | 292,083 | -1,967 | 0.11% | 3,961,978 |
| 2014-05-23 | 2014-05-21 | 13.300 | 294,050 | +983 | 0.11% | 3,910,919 |
| 2014-05-22 | 2014-05-20 | 13.158 | 293,067 | +2,951 | 0.11% | 3,856,125 |
| 2014-05-20 | 2014-05-16 | 13.422 | 290,116 | +2,950 | 0.10% | 3,893,996 |
| 2014-05-19 | 2014-05-15 | 13.443 | 287,166 | -2,459 | 0.10% | 3,860,241 |
| 2014-05-16 | 2014-05-14 | 13.585 | 289,625 | -5,408 | 0.10% | 3,934,526 |
| 2014-05-14 | 2014-05-12 | 13.382 | 295,033 | -15,244 | 0.11% | 3,947,993 |
| 2014-05-13 | 2014-05-09 | 13.158 | 310,277 | +1,475 | 0.11% | 4,082,571 |
| 2014-05-12 | 2014-05-08 | 13.300 | 308,802 | -19,177 | 0.11% | 4,107,124 |
| 2014-05-09 | 2014-05-07 | 13.687 | 327,979 | -8,359 | 0.12% | 4,488,911 |
| 2014-05-08 | 2014-05-05 | 13.605 | 336,338 | -1,967 | 0.12% | 4,575,958 |
| 2014-05-07 | 2014-05-02 | 13.422 | 338,305 | +492 | 0.12% | 4,540,799 |
| 2014-05-02 | 2014-04-29 | 14.032 | 337,813 | +1,967 | 0.12% | 4,740,295 |
| 2014-04-30 | 2014-04-28 | 14.175 | 335,846 | -20,653 | 0.12% | 4,760,503 |
| 2014-04-29 | 2014-04-25 | 13.137 | 356,499 | +32,946 | 0.13% | 4,683,503 |
| 2014-04-25 | 2014-04-23 | 13.280 | 323,553 | -4,918 | 0.12% | 4,296,735 |
| 2014-04-24 | 2014-04-22 | 13.219 | 328,471 | +1,476 | 0.12% | 4,342,005 |
| 2014-04-22 | 2014-04-16 | 13.076 | 326,995 | +3,933 | 0.12% | 4,275,944 |
| 2014-04-17 | 2014-04-15 | 13.219 | 323,062 | +2,459 | 0.12% | 4,270,504 |
| 2014-04-16 | 2014-04-14 | 13.199 | 320,603 | -9,343 | 0.12% | 4,231,479 |
| 2014-04-14 | 2014-04-10 | 13.300 | 329,946 | -24,586 | 0.12% | 4,388,343 |
| 2014-04-11 | 2014-04-09 | 13.463 | 354,532 | +17,702 | 0.13% | 4,773,021 |
| 2014-04-10 | 2014-04-08 | 13.036 | 336,830 | +5,901 | 0.12% | 4,390,851 |
| 2014-04-09 | 2014-04-07 | 12.873 | 330,929 | +983 | 0.12% | 4,260,087 |
| 2014-04-08 | 2014-04-04 | 13.219 | 329,946 | +984 | 0.12% | 4,361,503 |
| 2014-04-07 | 2014-04-03 | 13.402 | 328,962 | +5,900 | 0.12% | 4,408,705 |
| 2014-04-04 | 2014-04-02 | 13.483 | 323,062 | -2,458 | 0.12% | 4,355,914 |
| 2014-04-03 | 2014-04-01 | 13.646 | 325,520 | +2,458 | 0.12% | 4,442,016 |
| 2014-04-02 | 2014-03-31 | 13.199 | 323,062 | +3,934 | 0.12% | 4,263,934 |
| 2014-03-31 | 2014-03-27 | 12.812 | 319,128 | -24,094 | 0.12% | 4,088,701 |
| 2014-03-28 | 2014-03-26 | 12.995 | 343,222 | -9,343 | 0.12% | 4,460,216 |
| 2014-03-27 | 2014-03-25 | 13.260 | 352,565 | -37,863 | 0.13% | 4,674,840 |
| 2014-03-26 | 2014-03-24 | 13.036 | 390,428 | -23,602 | 0.14% | 5,089,544 |
| 2014-03-25 | 2014-03-21 | 12.527 | 414,030 | -492 | 0.15% | 5,186,716 |
| 2014-03-24 | 2014-03-20 | 12.161 | 414,522 | +46,222 | 0.15% | 5,041,139 |
| 2014-03-21 | 2014-03-19 | 12.405 | 368,300 | -9,343 | 0.13% | 4,568,898 |
| 2014-03-20 | 2014-03-18 | 12.365 | 377,643 | -23,603 | 0.14% | 4,669,442 |
| 2014-03-19 | 2014-03-17 | 11.612 | 401,246 | -13,276 | 0.15% | 4,659,365 |
| 2014-03-18 | 2014-03-14 | 12.283 | 414,522 | -15,735 | 0.15% | 5,091,719 |
| 2014-03-17 | 2014-03-13 | 12.568 | 430,257 | -21,636 | 0.16% | 5,407,498 |
| 2014-03-14 | 2014-03-12 | 12.222 | 451,893 | -30,978 | 0.16% | 5,523,190 |
| 2014-03-13 | 2014-03-11 | 12.080 | 482,871 | -9,343 | 0.17% | 5,833,074 |
| 2014-03-12 | 2014-03-10 | 11.511 | 492,214 | -19,669 | 0.18% | 5,665,658 |
| 2014-03-11 | 2014-03-07 | 11.592 | 511,883 | -81,626 | 0.19% | 5,933,699 |
| 2014-03-10 | 2014-03-06 | 11.633 | 593,509 | +4,425 | 0.22% | 6,904,039 |
| 2014-03-07 | 2014-03-05 | 11.002 | 589,084 | -23,602 | 0.21% | 6,481,185 |
| 2014-03-06 | 2014-03-04 | 11.124 | 612,686 | +10,326 | 0.22% | 6,815,618 |
| 2014-03-05 | 2014-03-03 | 11.063 | 602,360 | +1,967 | 0.22% | 6,663,999 |
| 2014-03-04 | 2014-02-28 | 11.185 | 600,393 | +5,901 | 0.22% | 6,715,498 |
| 2014-03-03 | 2014-02-27 | 11.185 | 594,492 | -27,045 | 0.22% | 6,649,495 |
| 2014-02-28 | 2014-02-26 | 10.677 | 621,537 | +15,243 | 0.23% | 6,635,998 |
| 2014-02-27 | 2014-02-25 | 10.697 | 606,294 | +5,409 | 0.22% | 6,485,582 |
| 2014-02-26 | 2014-02-24 | 10.880 | 600,885 | -4,917 | 0.22% | 6,537,701 |
| 2014-02-25 | 2014-02-21 | 11.104 | 605,802 | -5,409 | 0.22% | 6,726,719 |
| 2014-02-24 | 2014-02-20 | 11.002 | 611,211 | -12,293 | 0.22% | 6,724,629 |
| 2014-02-20 | 2014-02-18 | 11.450 | 623,504 | +21,144 | 0.23% | 7,138,839 |
| 2014-02-19 | 2014-02-17 | 11.348 | 602,360 | -27,537 | 0.22% | 6,835,499 |
| 2014-02-18 | 2014-02-14 | 10.900 | 629,897 | -6,392 | 0.23% | 6,866,165 |
| 2014-02-17 | 2014-02-13 | 10.778 | 636,289 | +1,967 | 0.23% | 6,858,201 |
| 2014-02-14 | 2014-02-12 | 10.758 | 634,322 | +3,442 | 0.23% | 6,824,100 |
| 2014-02-12 | 2014-02-10 | 10.839 | 630,880 | -4,425 | 0.23% | 6,838,390 |
| 2014-02-11 | 2014-02-07 | 10.575 | 635,305 | +11,309 | 0.23% | 6,718,395 |
| 2014-02-10 | 2014-02-06 | 10.453 | 623,996 | +4,917 | 0.23% | 6,522,662 |
| 2014-02-07 | 2014-02-05 | 10.453 | 619,079 | +6,884 | 0.22% | 6,471,264 |
| 2014-02-06 | 2014-02-04 | 10.372 | 612,195 | +9,343 | 0.22% | 6,349,505 |
| 2014-02-05 | 2014-01-30 | 10.921 | 602,852 | -3,442 | 0.22% | 6,583,622 |
| 2014-02-04 | 2014-01-28 | 11.144 | 606,294 | -10,818 | 0.22% | 6,756,842 |
| 2014-01-29 | 2014-01-27 | 10.778 | 617,112 | -8,359 | 0.22% | 6,651,503 |
| 2014-01-28 | 2014-01-24 | 11.165 | 625,471 | +135,224 | 0.23% | 6,983,280 |
| 2014-01-27 | 2014-01-23 | 11.551 | 490,247 | -29,012 | 0.18% | 5,662,956 |
| 2014-01-24 | 2014-01-22 | 11.409 | 519,259 | +40,321 | 0.19% | 5,924,161 |
| 2014-01-23 | 2014-01-21 | 11.755 | 478,938 | +4,918 | 0.17% | 5,629,723 |
| 2014-01-22 | 2014-01-20 | 12.039 | 474,020 | -12,785 | 0.17% | 5,706,874 |
| 2014-01-21 | 2014-01-17 | 12.344 | 486,805 | -170,628 | 0.18% | 6,009,297 |
| 2014-01-20 | 2014-01-16 | 11.673 | 657,433 | -18,685 | 0.24% | 7,674,380 |
| 2014-01-17 | 2014-01-15 | 11.246 | 676,118 | +14,751 | 0.24% | 7,603,745 |
| 2014-01-16 | 2014-01-14 | 10.697 | 661,367 | -4,425 | 0.24% | 7,074,703 |
| 2014-01-15 | 2014-01-13 | 11.043 | 665,792 | -1,967 | 0.24% | 7,352,217 |
| 2014-01-14 | 2014-01-10 | 10.656 | 667,759 | +1,967 | 0.24% | 7,115,918 |
| 2014-01-13 | 2014-01-09 | 10.412 | 665,792 | +14,751 | 0.24% | 6,932,477 |
| 2014-01-10 | 2014-01-08 | 10.494 | 651,041 | -3,442 | 0.24% | 6,831,844 |
| 2014-01-09 | 2014-01-07 | 10.534 | 654,483 | +28,520 | 0.24% | 6,894,584 |
| 2014-01-08 | 2014-01-06 | 10.921 | 625,963 | +9,835 | 0.23% | 6,836,013 |
| 2014-01-07 | 2014-01-03 | 11.144 | 616,128 | +38,846 | 0.22% | 6,866,437 |
| 2014-01-06 | 2014-01-02 | 10.921 | 577,282 | +2,950 | 0.21% | 6,304,378 |
| 2014-01-03 | 2013-12-31 | 11.246 | 574,332 | +46,714 | 0.21% | 6,459,041 |
| 2014-01-02 | 2013-12-27 | 11.185 | 527,618 | +2,458 | 0.19% | 5,901,497 |
| 2013-12-30 | 2013-12-24 | 10.982 | 525,160 | -7,867 | 0.19% | 5,767,204 |
| 2013-12-27 | 2013-12-20 | 10.961 | 533,027 | +15,735 | 0.19% | 5,842,758 |
| 2013-12-23 | 2013-12-19 | 11.592 | 517,292 | +9,343 | 0.19% | 5,996,399 |
| 2013-12-20 | 2013-12-18 | 11.836 | 507,949 | -14,752 | 0.18% | 6,012,056 |
| 2013-12-19 | 2013-12-17 | 11.816 | 522,701 | +1,967 | 0.19% | 6,176,030 |
| 2013-12-18 | 2013-12-16 | 11.572 | 520,734 | -3,934 | 0.19% | 6,025,709 |
| 2013-12-17 | 2013-12-13 | 11.694 | 524,668 | +9,835 | 0.19% | 6,135,251 |
| 2013-12-16 | 2013-12-12 | 11.938 | 514,833 | +33,928 | 0.19% | 6,145,885 |
| 2013-12-13 | 2013-12-11 | 12.283 | 480,905 | -17,210 | 0.17% | 5,907,125 |
| 2013-12-12 | 2013-12-10 | 11.755 | 498,115 | +18,686 | 0.18% | 5,855,141 |
| 2013-12-11 | 2013-12-09 | 11.978 | 479,429 | +14,751 | 0.17% | 5,742,745 |
| 2013-12-10 | 2013-12-06 | 12.039 | 464,678 | +11,310 | 0.17% | 5,594,403 |
| 2013-12-09 | 2013-12-05 | 12.466 | 453,368 | +29,995 | 0.16% | 5,651,858 |
| 2013-12-06 | 2013-12-04 | 12.426 | 423,373 | +41,305 | 0.15% | 5,260,709 |
| 2013-12-05 | 2013-12-03 | 12.629 | 382,068 | +8,851 | 0.14% | 4,825,165 |
| 2013-12-04 | 2013-12-02 | 13.015 | 373,217 | -1,476 | 0.14% | 4,857,595 |
| 2013-12-03 | 2013-11-29 | 12.731 | 374,693 | +99,820 | 0.14% | 4,770,126 |
| 2013-12-02 | 2013-11-28 | 13.544 | 274,873 | +57,040 | 0.10% | 3,722,942 |
| 2013-11-29 | 2013-11-27 | 14.073 | 217,833 | +34,912 | 0.08% | 3,065,559 |
| 2013-11-28 | 2013-11-26 | 14.703 | 182,921 | +26,553 | 0.07% | 2,689,563 |
| 2013-11-27 | 2013-11-25 | 15.415 | 156,368 | -2,950 | 0.06% | 2,410,444 |
| 2013-11-22 | 2013-11-20 | 15.598 | 159,318 | +492 | 0.06% | 2,485,079 |
| 2013-11-21 | 2013-11-19 | 15.253 | 158,826 | +491 | 0.06% | 2,422,494 |
| 2013-11-20 | 2013-11-18 | 14.764 | 158,335 | +984 | 0.06% | 2,337,725 |
| 2013-11-19 | 2013-11-15 | 14.215 | 157,351 | -9,835 | 0.06% | 2,236,797 |
| 2013-11-18 | 2013-11-14 | 14.215 | 167,186 | +5,409 | 0.06% | 2,376,605 |
| 2013-11-15 | 2013-11-13 | 14.114 | 161,777 | +17,702 | 0.06% | 2,283,264 |
| 2013-11-14 | 2013-11-12 | 14.439 | 144,075 | +492 | 0.05% | 2,080,304 |
| 2013-11-13 | 2013-11-11 | 14.825 | 143,583 | +5,409 | 0.05% | 2,128,680 |
| 2013-11-12 | 2013-11-08 | 14.439 | 138,174 | -15,243 | 0.05% | 1,995,100 |
| 2013-11-11 | 2013-11-07 | 14.744 | 153,417 | +4,917 | 0.06% | 2,261,994 |
| 2013-11-08 | 2013-11-06 | 15.069 | 148,500 | -3,442 | 0.05% | 2,237,817 |
| 2013-11-07 | 2013-11-05 | 15.049 | 151,942 | -1,967 | 0.06% | 2,286,596 |
| 2013-11-05 | 2013-11-01 | 15.130 | 153,909 | -11,801 | 0.06% | 2,328,718 |
| 2013-11-04 | 2013-10-31 | 14.683 | 165,710 | +1,966 | 0.06% | 2,433,133 |
| 2013-11-01 | 2013-10-30 | 15.008 | 163,744 | +4,918 | 0.06% | 2,457,546 |
| 2013-10-31 | 2013-10-29 | 14.561 | 158,826 | -1,476 | 0.06% | 2,312,675 |
| 2013-10-30 | 2013-10-28 | 14.764 | 160,302 | -491 | 0.06% | 2,366,767 |
| 2013-10-28 | 2013-10-24 | 15.436 | 160,793 | +5,409 | 0.06% | 2,481,926 |
| 2013-10-25 | 2013-10-23 | 15.212 | 155,384 | -18,194 | 0.06% | 2,363,675 |
| 2013-10-23 | 2013-10-21 | 15.110 | 173,578 | -4,917 | 0.06% | 2,622,789 |
| 2013-10-21 | 2013-10-17 | 14.622 | 178,495 | -12,785 | 0.06% | 2,609,966 |
| 2013-10-18 | 2013-10-16 | 14.439 | 191,280 | +983 | 0.07% | 2,761,899 |
| 2013-10-16 | 2013-10-11 | 14.520 | 190,297 | -491 | 0.07% | 2,763,186 |
| 2013-10-15 | 2013-10-10 | 14.764 | 190,788 | -1,967 | 0.07% | 2,816,875 |
| 2013-10-11 | 2013-10-09 | 14.602 | 192,755 | -7,376 | 0.07% | 2,814,557 |
| 2013-10-10 | 2013-10-08 | 14.724 | 200,131 | +14,752 | 0.07% | 2,946,679 |
| 2013-10-09 | 2013-10-07 | 15.151 | 185,379 | -14,752 | 0.07% | 2,808,644 |
| 2013-10-08 | 2013-10-04 | 15.049 | 200,131 | -11,801 | 0.07% | 3,011,799 |
| 2013-10-07 | 2013-10-03 | 14.500 | 211,932 | -15,195 | 0.08% | 3,073,024 |
| 2013-10-04 | 2013-10-02 | 14.459 | 227,127 | -541 | 0.08% | 3,284,115 |
| 2013-10-03 | 2013-09-30 | 13.707 | 227,668 | -17,702 | 0.08% | 3,120,627 |
| 2013-10-02 | 2013-09-27 | 13.504 | 245,370 | +6,393 | 0.09% | 3,313,366 |
| 2013-09-30 | 2013-09-26 | 13.605 | 238,977 | -20,161 | 0.09% | 3,251,338 |
| 2013-09-27 | 2013-09-25 | 13.321 | 259,138 | +7,376 | 0.09% | 3,451,853 |
| 2013-09-26 | 2013-09-24 | 13.321 | 251,762 | +36,879 | 0.09% | 3,353,601 |
| 2013-09-25 | 2013-09-23 | 13.707 | 214,883 | -983 | 0.08% | 2,945,384 |
| 2013-09-24 | 2013-09-19 | 13.565 | 215,866 | -6,393 | 0.08% | 2,928,128 |
| 2013-09-23 | 2013-09-18 | 13.544 | 222,259 | -2,950 | 0.08% | 3,010,326 |
| 2013-09-19 | 2013-09-17 | 13.544 | 225,209 | +4,917 | 0.08% | 3,050,281 |
| 2013-09-18 | 2013-09-16 | 13.748 | 220,292 | -11,801 | 0.08% | 3,028,484 |
| 2013-09-17 | 2013-09-13 | 13.748 | 232,093 | +9,834 | 0.08% | 3,190,720 |
| 2013-09-16 | 2013-09-12 | 13.382 | 222,259 | -31,962 | 0.08% | 2,974,166 |
| 2013-09-13 | 2013-09-11 | 12.568 | 254,221 | +24,587 | 0.09% | 3,195,066 |
| 2013-09-12 | 2013-09-10 | 12.466 | 229,634 | -7,868 | 0.08% | 2,862,705 |
| 2013-09-10 | 2013-09-06 | 12.893 | 237,502 | -3,442 | 0.09% | 3,062,220 |
| 2013-09-09 | 2013-09-05 | 12.385 | 240,944 | +29,995 | 0.09% | 2,984,100 |
| 2013-09-06 | 2013-09-04 | 12.792 | 210,949 | +10,818 | 0.08% | 2,698,411 |
| 2013-09-05 | 2013-09-03 | 13.158 | 200,131 | +8,851 | 0.07% | 2,633,289 |
| 2013-09-03 | 2013-08-30 | 13.036 | 191,280 | +18,194 | 0.07% | 2,493,489 |
| 2013-09-02 | 2013-08-29 | 13.788 | 173,086 | -10,326 | 0.06% | 2,386,556 |
| 2013-08-30 | 2013-08-28 | 13.178 | 183,412 | +10,326 | 0.07% | 2,417,034 |
| 2013-08-28 | 2013-08-26 | 14.480 | 173,086 | -9,343 | 0.06% | 2,506,235 |
| 2013-08-27 | 2013-08-23 | 14.378 | 182,429 | -9,834 | 0.07% | 2,622,969 |
| 2013-08-26 | 2013-08-22 | 14.703 | 192,263 | +1,966 | 0.07% | 2,826,923 |
| 2013-08-23 | 2013-08-21 | 14.744 | 190,297 | -4,917 | 0.07% | 2,805,756 |
| 2013-08-22 | 2013-08-20 | 14.297 | 195,214 | +23,603 | 0.07% | 2,790,912 |
| 2013-08-21 | 2013-08-19 | 15.639 | 171,611 | -4,917 | 0.06% | 2,683,808 |
| 2013-08-20 | 2013-08-16 | 15.273 | 176,528 | +1,475 | 0.06% | 2,696,084 |
| 2013-08-19 | 2013-08-15 | 15.415 | 175,053 | +492 | 0.06% | 2,698,477 |
| 2013-08-16 | 2013-08-13 | 15.598 | 174,561 | +4,425 | 0.06% | 2,722,842 |
| 2013-08-15 | 2013-08-12 | 15.741 | 170,136 | -13,276 | 0.06% | 2,678,040 |
| 2013-08-12 | 2013-08-08 | 14.947 | 183,412 | +8,359 | 0.07% | 2,741,543 |
| 2013-08-09 | 2013-08-07 | 14.846 | 175,053 | -1,967 | 0.06% | 2,598,797 |
| 2013-08-08 | 2013-08-06 | 14.846 | 177,020 | +983 | 0.06% | 2,627,999 |
| 2013-08-07 | 2013-08-05 | 14.927 | 176,037 | +6,884 | 0.06% | 2,627,725 |
| 2013-08-06 | 2013-08-02 | 15.090 | 169,153 | -18,193 | 0.06% | 2,552,487 |
| 2013-08-05 | 2013-08-01 | 14.785 | 187,346 | -12,785 | 0.07% | 2,769,866 |
| 2013-08-02 | 2013-07-31 | 13.951 | 200,131 | +37,863 | 0.07% | 2,792,019 |
| 2013-08-01 | 2013-07-30 | 13.219 | 162,268 | -10,327 | 0.06% | 2,144,994 |
| 2013-07-31 | 2013-07-29 | 13.056 | 172,595 | -9,834 | 0.06% | 2,253,425 |
| 2013-07-30 | 2013-07-26 | 13.402 | 182,429 | +16,719 | 0.07% | 2,444,889 |
| 2013-07-29 | 2013-07-25 | 13.341 | 165,710 | -4,426 | 0.06% | 2,210,714 |
| 2013-07-25 | 2013-07-23 | 13.931 | 170,136 | -4,917 | 0.06% | 2,370,100 |
| 2013-07-24 | 2013-07-22 | 13.341 | 175,053 | -5,409 | 0.06% | 2,335,357 |
| 2013-07-23 | 2013-07-19 | 13.585 | 180,462 | +3,442 | 0.07% | 2,451,558 |
| 2013-07-22 | 2013-07-18 | 13.646 | 177,020 | +1,475 | 0.06% | 2,415,599 |
| 2013-07-19 | 2013-07-17 | 13.829 | 175,545 | +1,967 | 0.06% | 2,427,601 |
| 2013-07-18 | 2013-07-16 | 14.236 | 173,578 | +4,917 | 0.06% | 2,470,999 |
| 2013-07-17 | 2013-07-15 | 14.195 | 168,661 | +19,669 | 0.06% | 2,394,143 |
| 2013-07-16 | 2013-07-12 | 13.849 | 148,992 | +2,950 | 0.05% | 2,063,431 |
| 2013-07-15 | 2013-07-11 | 13.992 | 146,042 | +12,293 | 0.05% | 2,043,366 |
| 2013-07-12 | 2013-07-10 | 14.520 | 133,749 | -2,458 | 0.05% | 1,942,087 |
| 2013-07-10 | 2013-07-08 | 13.951 | 136,207 | +3,442 | 0.05% | 1,900,218 |
| 2013-07-09 | 2013-07-05 | 13.524 | 132,765 | +1,967 | 0.05% | 1,795,499 |
| 2013-07-08 | 2013-07-04 | 13.646 | 130,798 | -3,442 | 0.05% | 1,784,858 |
| 2013-07-05 | 2013-07-03 | 13.585 | 134,240 | +7,376 | 0.05% | 1,823,637 |
| 2013-07-04 | 2013-07-02 | 14.012 | 126,864 | -6,885 | 0.05% | 1,777,614 |
| 2013-07-03 | 2013-06-28 | 13.890 | 133,749 | -4,917 | 0.05% | 1,857,767 |
| 2013-07-02 | 2013-06-27 | 12.710 | 138,666 | +17,211 | 0.05% | 1,762,503 |
| 2013-06-28 | 2013-06-26 | 12.426 | 121,455 | -12,294 | 0.04% | 1,509,164 |
| 2013-06-27 | 2013-06-25 | 11.429 | 133,749 | -22,127 | 0.05% | 1,528,646 |
| 2013-06-26 | 2013-06-24 | 11.572 | 155,876 | -46,714 | 0.06% | 1,803,730 |
| 2013-06-25 | 2013-06-21 | 12.121 | 202,590 | -9,342 | 0.07% | 2,455,524 |
| 2013-06-24 | 2013-06-20 | 12.466 | 211,932 | +9,834 | 0.08% | 2,642,025 |
| 2013-06-21 | 2013-06-19 | 12.670 | 202,098 | +7,376 | 0.07% | 2,560,531 |
| 2013-06-20 | 2013-06-18 | 12.568 | 194,722 | +9,343 | 0.07% | 2,447,279 |
| 2013-06-19 | 2013-06-17 | 12.649 | 185,379 | +19,669 | 0.07% | 2,344,935 |
| 2013-06-18 | 2013-06-14 | 10.860 | 165,710 | -492 | 0.06% | 1,799,575 |
| 2013-06-17 | 2013-06-13 | 11.450 | 166,202 | -16,719 | 0.06% | 1,902,938 |
| 2013-06-14 | 2013-06-11 | 11.633 | 182,921 | -7,376 | 0.07% | 2,127,843 |
| 2013-06-13 | 2013-06-10 | 11.999 | 190,297 | +1,476 | 0.07% | 2,283,305 |
| 2013-06-11 | 2013-06-07 | 11.856 | 188,821 | -7,376 | 0.07% | 2,238,715 |
| 2013-06-10 | 2013-06-06 | 11.917 | 196,197 | +5,409 | 0.07% | 2,338,137 |
| 2013-06-07 | 2013-06-05 | 12.039 | 190,788 | +10,818 | 0.07% | 2,296,956 |
| 2013-06-06 | 2013-06-04 | 12.283 | 179,970 | -35,404 | 0.07% | 2,210,635 |
| 2013-06-04 | 2013-05-31 | 11.755 | 215,374 | -14,260 | 0.08% | 2,531,635 |
| 2013-06-03 | 2013-05-30 | 12.100 | 229,634 | -14,752 | 0.08% | 2,778,645 |
| 2013-05-31 | 2013-05-29 | 11.612 | 244,386 | -27,045 | 0.09% | 2,837,869 |
| 2013-05-30 | 2013-05-28 | 10.717 | 271,431 | +15,735 | 0.10% | 2,909,042 |
| 2013-05-29 | 2013-05-27 | 10.046 | 255,696 | -2,950 | 0.09% | 2,568,803 |
| 2013-05-28 | 2013-05-24 | 11.073 | 258,646 | +23,603 | 0.09% | 2,864,021 |
| 2013-05-27 | 2013-05-23 | 11.052 | 235,043 | +23,016 | 0.09% | 2,597,618 |
| 2013-05-24 | 2013-05-22 | 11.095 | 212,027 | +15,844 | 0.08% | 2,352,353 |
| 2013-05-23 | 2013-05-21 | 11.502 | 196,183 | -78,287 | 0.08% | 2,256,560 |
| 2013-05-22 | 2013-05-20 | 11.481 | 274,470 | -27,493 | 0.11% | 3,151,153 |
| 2013-05-21 | 2013-05-16 | 10.665 | 301,963 | +2,330 | 0.12% | 3,220,556 |
| 2013-05-20 | 2013-05-15 | 9.550 | 299,633 | +14,911 | 0.12% | 2,861,346 |
| 2013-05-16 | 2013-05-14 | 9.421 | 284,722 | +4,660 | 0.11% | 2,682,294 |
| 2013-05-15 | 2013-05-13 | 9.442 | 280,062 | -16,309 | 0.11% | 2,644,403 |
| 2013-05-13 | 2013-05-09 | 9.464 | 296,371 | +18,639 | 0.11% | 2,804,756 |
| 2013-05-10 | 2013-05-08 | 9.485 | 277,732 | +6,524 | 0.11% | 2,634,323 |
| 2013-05-09 | 2013-05-07 | 9.592 | 271,208 | +20,970 | 0.10% | 2,601,542 |
| 2013-05-08 | 2013-05-06 | 9.249 | 250,238 | +466 | 0.10% | 2,314,469 |
| 2013-05-07 | 2013-05-03 | 9.228 | 249,772 | +22,368 | 0.10% | 2,304,799 |
| 2013-05-06 | 2013-05-02 | 9.249 | 227,404 | +2,329 | 0.09% | 2,103,275 |
| 2013-04-30 | 2013-04-26 | 9.228 | 225,075 | +6,524 | 0.09% | 2,076,904 |
| 2013-04-29 | 2013-04-25 | 9.206 | 218,551 | +2,330 | 0.08% | 2,012,013 |
| 2013-04-26 | 2013-04-24 | 9.228 | 216,221 | +3,728 | 0.08% | 1,995,203 |
| 2013-04-25 | 2013-04-23 | 9.249 | 212,493 | -1,864 | 0.08% | 1,965,363 |
| 2013-04-24 | 2013-04-22 | 9.249 | 214,357 | +4,660 | 0.08% | 1,982,603 |
| 2013-04-23 | 2013-04-19 | 9.228 | 209,697 | +2,330 | 0.08% | 1,935,002 |
| 2013-04-22 | 2013-04-18 | 9.271 | 207,367 | +2,330 | 0.08% | 1,922,402 |
| 2013-04-19 | 2013-04-17 | 9.228 | 205,037 | -2,330 | 0.08% | 1,892,001 |
| 2013-04-17 | 2013-04-15 | 9.206 | 207,367 | +9,320 | 0.08% | 1,909,052 |
| 2013-04-12 | 2013-04-10 | 9.249 | 198,047 | +2,330 | 0.08% | 1,831,750 |
| 2013-04-11 | 2013-04-09 | 9.356 | 195,717 | +1,398 | 0.08% | 1,831,200 |
| 2013-04-10 | 2013-04-08 | 9.228 | 194,319 | -17,708 | 0.08% | 1,793,100 |
| 2013-04-09 | 2013-04-05 | 9.120 | 212,027 | -20,037 | 0.08% | 1,933,752 |
| 2013-04-08 | 2013-04-03 | 9.335 | 232,064 | +1,864 | 0.09% | 2,166,296 |
| 2013-04-05 | 2013-04-02 | 9.421 | 230,200 | +45,667 | 0.09% | 2,168,656 |
| 2013-04-02 | 2013-03-27 | 9.657 | 184,533 | +4,660 | 0.07% | 1,781,998 |
| 2013-03-28 | 2013-03-26 | 9.764 | 179,873 | -10,718 | 0.07% | 1,756,298 |
| 2013-03-27 | 2013-03-25 | 9.764 | 190,591 | -38,677 | 0.07% | 1,860,949 |
| 2013-03-26 | 2013-03-22 | 9.614 | 229,268 | -13,048 | 0.09% | 2,204,155 |
| 2013-03-25 | 2013-03-21 | 9.485 | 242,316 | +6,990 | 0.09% | 2,298,397 |
| 2013-03-22 | 2013-03-20 | 9.464 | 235,326 | +43,337 | 0.09% | 2,227,046 |
| 2013-03-19 | 2013-03-15 | 8.734 | 191,989 | +2,330 | 0.07% | 1,676,840 |
| 2013-03-18 | 2013-03-14 | 8.691 | 189,659 | +11,650 | 0.07% | 1,648,349 |
| 2013-03-15 | 2013-03-13 | 8.477 | 178,009 | -4,194 | 0.07% | 1,508,898 |
| 2013-03-14 | 2013-03-12 | 8.713 | 182,203 | -14,912 | 0.07% | 1,587,458 |
| 2013-03-13 | 2013-03-11 | 9.077 | 197,115 | -13,980 | 0.08% | 1,789,290 |
| 2013-03-12 | 2013-03-08 | 9.206 | 211,095 | -1,864 | 0.08% | 1,943,372 |
| 2013-03-11 | 2013-03-07 | 9.142 | 212,959 | +2,330 | 0.08% | 1,946,823 |
| 2013-03-06 | 2013-03-04 | 8.863 | 210,629 | +7,922 | 0.08% | 1,866,762 |
| 2013-03-05 | 2013-03-01 | 8.970 | 202,707 | -4,660 | 0.08% | 1,818,301 |
| 2013-03-04 | 2013-02-28 | 8.841 | 207,367 | +19,572 | 0.08% | 1,833,402 |
| 2013-03-01 | 2013-02-27 | 8.798 | 187,795 | -5,126 | 0.07% | 1,652,299 |
| 2013-02-28 | 2013-02-26 | 8.949 | 192,921 | +2,330 | 0.07% | 1,726,380 |
| 2013-02-26 | 2013-02-22 | 9.292 | 190,591 | +11,650 | 0.07% | 1,770,969 |
| 2013-02-25 | 2013-02-21 | 9.292 | 178,941 | -7,456 | 0.07% | 1,662,718 |
| 2013-02-22 | 2013-02-20 | 9.034 | 186,397 | -4,660 | 0.07% | 1,683,999 |
| 2013-02-21 | 2013-02-19 | 8.906 | 191,057 | -5,126 | 0.07% | 1,701,499 |
| 2013-02-20 | 2013-02-18 | 9.034 | 196,183 | -6,524 | 0.08% | 1,772,410 |
| 2013-02-18 | 2013-02-14 | 9.120 | 202,707 | +1,864 | 0.08% | 1,848,751 |
| 2013-02-15 | 2013-02-08 | 8.906 | 200,843 | -932 | 0.08% | 1,788,651 |
| 2013-02-14 | 2013-02-07 | 8.820 | 201,775 | -10,718 | 0.08% | 1,779,631 |
| 2013-02-08 | 2013-02-06 | 8.927 | 212,493 | -13,048 | 0.08% | 1,896,962 |
| 2013-02-07 | 2013-02-05 | 8.906 | 225,541 | +3,728 | 0.09% | 2,008,604 |
| 2013-02-06 | 2013-02-04 | 8.820 | 221,813 | +46,600 | 0.09% | 1,956,364 |
| 2013-02-05 | 2013-02-01 | 8.777 | 175,213 | -24,232 | 0.07% | 1,537,837 |
| 2013-02-04 | 2013-01-31 | 8.133 | 199,445 | -14,446 | 0.08% | 1,622,121 |
| 2013-02-01 | 2013-01-30 | 7.640 | 213,891 | -2,330 | 0.08% | 1,634,042 |
| 2013-01-31 | 2013-01-29 | 7.511 | 216,221 | +17,708 | 0.08% | 1,624,002 |
| 2013-01-30 | 2013-01-28 | 7.404 | 198,513 | -1,864 | 0.08% | 1,469,700 |
| 2013-01-29 | 2013-01-25 | 7.489 | 200,377 | +28,426 | 0.08% | 1,500,701 |
| 2013-01-28 | 2013-01-24 | 7.640 | 171,951 | +4,660 | 0.07% | 1,313,637 |
| 2013-01-25 | 2013-01-23 | 7.683 | 167,291 | +2,330 | 0.06% | 1,285,217 |
| 2013-01-24 | 2013-01-22 | 7.833 | 164,961 | -6,990 | 0.06% | 1,292,096 |
| 2013-01-23 | 2013-01-21 | 7.854 | 171,951 | +1,398 | 0.07% | 1,350,537 |
| 2013-01-21 | 2013-01-17 | 7.876 | 170,553 | +1,398 | 0.07% | 1,343,217 |
| 2013-01-18 | 2013-01-16 | 7.897 | 169,155 | +466 | 0.07% | 1,335,837 |
| 2013-01-17 | 2013-01-15 | 7.940 | 168,689 | -20,970 | 0.07% | 1,339,397 |
| 2013-01-15 | 2013-01-11 | 7.940 | 189,659 | -4,194 | 0.07% | 1,505,899 |
| 2013-01-14 | 2013-01-10 | 8.004 | 193,853 | +7,922 | 0.07% | 1,551,680 |
| 2013-01-11 | 2013-01-09 | 8.026 | 185,931 | +4,660 | 0.07% | 1,492,259 |
| 2013-01-10 | 2013-01-08 | 7.940 | 181,271 | +7,922 | 0.07% | 1,439,298 |
| 2013-01-09 | 2013-01-07 | 8.219 | 173,349 | +5,126 | 0.07% | 1,424,757 |
| 2013-01-08 | 2013-01-04 | 7.983 | 168,223 | +22,367 | 0.06% | 1,342,917 |
| 2013-01-07 | 2013-01-03 | 8.026 | 145,856 | -1,398 | 0.06% | 1,170,622 |
| 2013-01-04 | 2013-01-02 | 7.919 | 147,254 | +6,990 | 0.06% | 1,166,042 |
| 2013-01-03 | 2012-12-31 | 7.640 | 140,264 | -1,398 | 0.05% | 1,071,561 |
| 2012-12-27 | 2012-12-20 | 7.683 | 141,662 | -8,388 | 0.05% | 1,088,321 |
| 2012-12-20 | 2012-12-18 | 7.597 | 150,050 | +2,796 | 0.06% | 1,139,882 |
| 2012-12-19 | 2012-12-17 | 7.597 | 147,254 | -15,377 | 0.06% | 1,118,642 |
| 2012-12-18 | 2012-12-14 | 7.683 | 162,631 | +4,659 | 0.06% | 1,249,416 |
| 2012-12-17 | 2012-12-13 | 7.532 | 157,972 | +12,116 | 0.06% | 1,189,893 |
| 2012-12-14 | 2012-12-12 | 7.919 | 145,856 | +4,194 | 0.06% | 1,154,972 |
| 2012-12-12 | 2012-12-10 | 8.047 | 141,662 | +2,796 | 0.05% | 1,140,001 |
| 2012-12-11 | 2012-12-07 | 7.876 | 138,866 | -5,592 | 0.05% | 1,093,661 |
| 2012-12-07 | 2012-12-05 | 7.940 | 144,458 | +14,912 | 0.06% | 1,147,002 |
| 2012-12-05 | 2012-12-03 | 7.833 | 129,546 | -2,796 | 0.05% | 1,014,700 |
| 2012-12-04 | 2012-11-30 | 7.983 | 132,342 | -13,048 | 0.05% | 1,056,480 |
| 2012-12-03 | 2012-11-29 | 7.961 | 145,390 | -9,320 | 0.06% | 1,157,522 |
| 2012-11-29 | 2012-11-27 | 7.940 | 154,710 | -4,194 | 0.06% | 1,228,403 |
| 2012-11-28 | 2012-11-26 | 8.026 | 158,904 | -5,125 | 0.06% | 1,275,344 |
| 2012-11-27 | 2012-11-23 | 8.112 | 164,029 | -466 | 0.06% | 1,330,556 |
| 2012-11-26 | 2012-11-22 | 8.155 | 164,495 | +17,707 | 0.06% | 1,341,396 |
| 2012-11-23 | 2012-11-21 | 8.090 | 146,788 | -3,262 | 0.06% | 1,187,552 |
| 2012-11-22 | 2012-11-20 | 8.026 | 150,050 | +3,262 | 0.06% | 1,204,282 |
| 2012-11-21 | 2012-11-19 | 7.919 | 146,788 | +25,630 | 0.06% | 1,162,352 |
| 2012-11-20 | 2012-11-16 | 7.275 | 121,158 | +12,582 | 0.05% | 881,399 |
| 2012-11-19 | 2012-11-15 | 7.554 | 108,576 | -9,320 | 0.04% | 820,158 |
| 2012-11-16 | 2012-11-14 | 7.468 | 117,896 | -41,940 | 0.05% | 880,439 |
| 2012-11-15 | 2012-11-13 | 7.361 | 159,836 | +2,796 | 0.06% | 1,176,493 |
| 2012-11-14 | 2012-11-12 | 7.575 | 157,040 | -6,989 | 0.06% | 1,189,613 |
| 2012-11-13 | 2012-11-09 | 7.618 | 164,029 | +16,309 | 0.06% | 1,249,596 |
| 2012-11-12 | 2012-11-08 | 7.833 | 147,720 | +22,834 | 0.06% | 1,157,052 |
| 2012-11-09 | 2012-11-07 | 7.983 | 124,886 | +932 | 0.05% | 996,959 |
| 2012-11-08 | 2012-11-06 | 7.876 | 123,954 | +18,174 | 0.05% | 976,219 |
| 2012-11-07 | 2012-11-05 | 8.133 | 105,780 | +11,649 | 0.04% | 860,327 |
| 2012-11-06 | 2012-11-02 | 8.047 | 94,131 | -6,523 | 0.04% | 757,504 |
| 2012-11-05 | 2012-11-01 | 8.133 | 100,654 | +2,330 | 0.04% | 818,636 |
| 2012-11-02 | 2012-10-31 | 8.133 | 98,324 | +12,581 | 0.04% | 799,686 |
| 2012-11-01 | 2012-10-30 | 8.455 | 85,743 | +20,038 | 0.03% | 724,963 |
| 2012-10-30 | 2012-10-26 | 7.897 | 65,705 | -4,660 | 0.03% | 518,880 |
| 2012-10-26 | 2012-10-24 | 8.176 | 70,365 | +10,718 | 0.03% | 575,311 |
| 2012-10-25 | 2012-10-22 | 7.940 | 59,647 | -11,650 | 0.02% | 473,599 |
| 2012-10-24 | 2012-10-19 | 7.897 | 71,297 | -3,728 | 0.03% | 563,041 |
| 2012-10-22 | 2012-10-18 | 8.240 | 75,025 | -932 | 0.03% | 618,241 |
| 2012-10-19 | 2012-10-17 | 8.477 | 75,957 | -2,330 | 0.03% | 643,851 |
| 2012-10-17 | 2012-10-15 | 7.919 | 78,287 | +1,398 | 0.03% | 619,922 |
| 2012-10-16 | 2012-10-12 | 7.640 | 76,889 | -932 | 0.03% | 587,401 |
| 2012-10-15 | 2012-10-11 | 7.511 | 77,821 | +932 | 0.03% | 584,501 |
| 2012-10-12 | 2012-10-10 | 7.446 | 76,889 | +2,796 | 0.03% | 572,551 |
| 2012-10-11 | 2012-10-09 | 7.425 | 74,093 | -27,493 | 0.03% | 550,141 |
| 2012-10-09 | 2012-10-05 | 7.532 | 101,586 | -2,796 | 0.04% | 765,177 |
| 2012-10-08 | 2012-10-04 | 7.489 | 104,382 | +14,911 | 0.04% | 781,757 |
| 2012-10-05 | 2012-10-03 | 7.275 | 89,471 | -4,660 | 0.03% | 650,883 |
| 2012-10-03 | 2012-09-27 | 7.039 | 94,131 | -2,796 | 0.04% | 662,563 |
| 2012-09-24 | 2012-09-20 | 7.060 | 96,927 | +1,864 | 0.04% | 684,323 |
| 2012-09-21 | 2012-09-19 | 6.974 | 95,063 | -9,319 | 0.04% | 663,003 |
| 2012-09-19 | 2012-09-17 | 6.953 | 104,382 | -8,388 | 0.04% | 725,757 |
| 2012-09-18 | 2012-09-14 | 6.974 | 112,770 | -3,728 | 0.04% | 786,498 |
| 2012-09-14 | 2012-09-12 | 6.931 | 116,498 | -2,330 | 0.04% | 807,499 |
| 2012-09-11 | 2012-09-07 | 6.781 | 118,828 | -4,660 | 0.05% | 805,799 |
| 2012-09-07 | 2012-09-05 | 6.610 | 123,488 | -9,320 | 0.05% | 816,199 |
| 2012-09-05 | 2012-09-03 | 6.717 | 132,808 | -5,126 | 0.05% | 892,050 |
| 2012-09-03 | 2012-08-30 | 6.631 | 137,934 | +6,990 | 0.05% | 914,641 |
| 2012-08-31 | 2012-08-29 | 6.760 | 130,944 | +10,718 | 0.05% | 885,150 |
| 2012-08-29 | 2012-08-27 | 6.610 | 120,226 | -26,096 | 0.05% | 794,639 |
| 2012-08-28 | 2012-08-24 | 6.781 | 146,322 | +14,912 | 0.06% | 992,242 |
| 2012-08-27 | 2012-08-23 | 7.404 | 131,410 | -18,640 | 0.05% | 972,900 |
| 2012-08-24 | 2012-08-22 | 7.232 | 150,050 | -2,796 | 0.06% | 1,085,142 |
| 2012-08-23 | 2012-08-21 | 7.146 | 152,846 | -20,969 | 0.06% | 1,092,243 |
| 2012-08-22 | 2012-08-20 | 6.631 | 173,815 | +9,320 | 0.07% | 1,152,568 |
| 2012-08-21 | 2012-08-17 | 6.631 | 164,495 | +6,523 | 0.06% | 1,090,767 |
| 2012-08-20 | 2012-08-16 | 6.588 | 157,972 | +4,194 | 0.06% | 1,040,733 |
| 2012-08-17 | 2012-08-15 | 6.803 | 153,778 | -4,660 | 0.06% | 1,046,103 |
| 2012-08-16 | 2012-08-14 | 6.781 | 158,438 | +11,650 | 0.06% | 1,074,403 |
| 2012-08-14 | 2012-08-10 | 6.996 | 146,788 | +20,970 | 0.06% | 1,026,902 |
| 2012-08-13 | 2012-08-09 | 6.931 | 125,818 | +466 | 0.05% | 872,100 |
| 2012-08-10 | 2012-08-08 | 6.717 | 125,352 | +5,592 | 0.05% | 841,970 |
| 2012-08-09 | 2012-08-07 | 6.824 | 119,760 | -1,398 | 0.05% | 817,259 |
| 2012-08-08 | 2012-08-06 | 6.588 | 121,158 | -1,864 | 0.05% | 798,199 |
| 2012-08-07 | 2012-08-03 | 6.395 | 123,022 | +9,320 | 0.05% | 786,719 |
| 2012-08-03 | 2012-08-01 | 6.416 | 113,702 | -466 | 0.04% | 729,558 |
| 2012-08-01 | 2012-07-30 | 6.502 | 114,168 | +8,388 | 0.04% | 742,348 |
| 2012-07-31 | 2012-07-27 | 6.352 | 105,780 | -2,330 | 0.04% | 671,918 |
| 2012-07-30 | 2012-07-26 | 6.288 | 108,110 | -2,330 | 0.04% | 679,758 |
| 2012-07-26 | 2012-07-24 | 6.288 | 110,440 | -4,660 | 0.04% | 694,408 |
| 2012-07-25 | 2012-07-23 | 6.288 | 115,100 | -2,330 | 0.04% | 723,709 |
| 2012-07-24 | 2012-07-20 | 6.459 | 117,430 | -2,330 | 0.05% | 758,519 |
| 2012-07-23 | 2012-07-19 | 6.438 | 119,760 | +4,660 | 0.05% | 770,999 |
| 2012-07-20 | 2012-07-18 | 6.481 | 115,100 | -14,446 | 0.04% | 745,939 |
| 2012-07-19 | 2012-07-17 | 6.545 | 129,546 | -2,330 | 0.05% | 847,900 |
| 2012-07-18 | 2012-07-16 | 6.502 | 131,876 | -4,194 | 0.05% | 857,490 |
| 2012-07-17 | 2012-07-13 | 6.502 | 136,070 | +5,126 | 0.05% | 884,761 |
| 2012-07-16 | 2012-07-12 | 6.352 | 130,944 | +4,660 | 0.05% | 831,760 |
| 2012-07-13 | 2012-07-11 | 6.395 | 126,284 | +1,864 | 0.05% | 807,580 |
| 2012-07-12 | 2012-07-10 | 6.395 | 124,420 | -14,912 | 0.05% | 795,659 |
| 2012-07-11 | 2012-07-09 | 6.137 | 139,332 | +20,970 | 0.05% | 855,141 |
| 2012-07-10 | 2012-07-06 | 6.395 | 118,362 | -1,398 | 0.05% | 756,919 |
| 2012-07-09 | 2012-07-05 | 6.545 | 119,760 | +5,126 | 0.05% | 783,849 |
| 2012-07-05 | 2012-07-03 | 6.524 | 114,634 | +2,330 | 0.04% | 747,838 |
| 2012-07-04 | 2012-06-29 | 6.438 | 112,304 | +4,194 | 0.04% | 722,998 |
| 2012-07-03 | 2012-06-28 | 6.481 | 108,110 | +5,592 | 0.04% | 700,638 |
| 2012-06-25 | 2012-06-21 | 6.996 | 102,518 | -5,126 | 0.04% | 717,197 |
| 2012-06-22 | 2012-06-20 | 7.232 | 107,644 | +12,115 | 0.04% | 778,468 |
| 2012-06-20 | 2012-06-18 | 7.339 | 95,529 | -4,659 | 0.04% | 701,103 |
| 2012-06-19 | 2012-06-15 | 7.318 | 100,188 | -5,592 | 0.04% | 733,147 |
| 2012-06-15 | 2012-06-13 | 6.996 | 105,780 | +14,911 | 0.04% | 740,017 |
| 2012-06-13 | 2012-06-11 | 7.103 | 90,869 | -13,047 | 0.03% | 645,453 |
| 2012-06-12 | 2012-06-08 | 6.674 | 103,916 | -7,456 | 0.04% | 693,527 |
| 2012-06-11 | 2012-06-07 | 6.652 | 111,372 | +4,660 | 0.04% | 740,898 |
| 2012-06-08 | 2012-06-06 | 6.674 | 106,712 | +1,398 | 0.04% | 712,188 |
| 2012-06-07 | 2012-06-05 | 6.223 | 105,314 | -6,524 | 0.04% | 655,398 |
| 2012-06-06 | 2012-06-04 | 5.966 | 111,838 | -14,912 | 0.04% | 667,198 |
| 2012-06-05 | 2012-06-01 | 6.202 | 126,750 | +6,990 | 0.05% | 786,080 |
| 2012-06-04 | 2012-05-31 | 6.524 | 119,760 | +2,796 | 0.05% | 781,279 |
| 2012-06-01 | 2012-05-30 | 6.760 | 116,964 | +2,330 | 0.04% | 790,649 |
| 2012-05-31 | 2012-05-29 | 6.889 | 114,634 | +5,592 | 0.04% | 789,658 |
| 2012-05-30 | 2012-05-28 | 6.674 | 109,042 | +1,398 | 0.04% | 727,738 |
| 2012-05-29 | 2012-05-25 | 6.567 | 107,644 | +12,115 | 0.04% | 706,858 |
| 2012-05-28 | 2012-05-24 | 7.910 | 95,529 | +12,582 | 0.04% | 755,600 |
| 2012-05-25 | 2012-05-23 | 7.795 | 82,947 | +20,830 | 0.03% | 646,600 |
| 2012-05-24 | 2012-05-22 | 8.595 | 62,117 | +2,625 | 0.03% | 533,924 |
| 2012-05-23 | 2012-05-21 | 8.115 | 59,492 | -875 | 0.02% | 482,801 |
| 2012-05-22 | 2012-05-18 | 8.230 | 60,367 | +875 | 0.02% | 496,802 |
| 2012-05-21 | 2012-05-17 | 8.847 | 59,492 | +5,687 | 0.02% | 526,321 |
| 2012-05-18 | 2012-05-16 | 9.327 | 53,805 | +10,936 | 0.02% | 501,838 |
| 2012-05-17 | 2012-05-15 | 9.670 | 42,869 | -4,375 | 0.02% | 414,538 |
| 2012-05-16 | 2012-05-14 | 9.693 | 47,244 | -5,686 | 0.02% | 457,924 |
| 2012-05-15 | 2012-05-11 | 9.624 | 52,930 | +6,561 | 0.02% | 509,407 |
| 2012-05-14 | 2012-05-10 | 10.036 | 46,369 | -11,373 | 0.02% | 465,343 |
| 2012-05-11 | 2012-05-09 | 9.624 | 57,742 | +11,811 | 0.02% | 555,718 |
| 2012-05-09 | 2012-05-07 | 10.379 | 45,931 | -438 | 0.02% | 476,697 |
| 2012-05-08 | 2012-05-04 | 10.219 | 46,369 | +2,187 | 0.02% | 473,823 |
| 2012-05-07 | 2012-05-03 | 10.379 | 44,182 | +8,749 | 0.02% | 458,545 |
| 2012-05-04 | 2012-05-02 | 10.516 | 35,433 | -3,499 | 0.01% | 372,603 |
| 2012-05-03 | 2012-04-30 | 10.447 | 38,932 | -3,500 | 0.02% | 406,728 |
| 2012-05-02 | 2012-04-27 | 10.287 | 42,432 | +3,500 | 0.02% | 436,503 |
| 2012-04-26 | 2012-04-24 | 10.584 | 38,932 | -6,999 | 0.02% | 412,068 |
| 2012-04-25 | 2012-04-23 | 10.241 | 45,931 | -5,687 | 0.02% | 470,397 |
| 2012-04-24 | 2012-04-20 | 10.196 | 51,618 | +7,874 | 0.02% | 526,280 |
| 2012-04-23 | 2012-04-19 | 10.561 | 43,744 | -15,310 | 0.02% | 461,999 |
| 2012-04-20 | 2012-04-18 | 9.670 | 59,054 | -2,625 | 0.02% | 571,045 |
| 2012-04-17 | 2012-04-13 | 9.281 | 61,679 | -2,187 | 0.03% | 572,459 |
| 2012-04-16 | 2012-04-12 | 9.213 | 63,866 | -3,937 | 0.03% | 588,377 |
| 2012-04-13 | 2012-04-11 | 8.893 | 67,803 | -9,187 | 0.03% | 602,947 |
| 2012-04-12 | 2012-04-10 | 8.847 | 76,990 | +8,749 | 0.03% | 681,124 |
| 2012-04-11 | 2012-04-05 | 8.824 | 68,241 | -8,749 | 0.03% | 602,162 |
| 2012-04-10 | 2012-04-03 | 8.710 | 76,990 | +13,124 | 0.03% | 670,564 |
| 2012-04-05 | 2012-04-02 | 8.687 | 63,866 | -875 | 0.03% | 554,797 |
| 2012-04-03 | 2012-03-30 | 9.076 | 64,741 | +4,374 | 0.03% | 587,558 |
| 2012-04-02 | 2012-03-29 | 9.030 | 60,367 | +3,062 | 0.02% | 545,102 |
| 2012-03-30 | 2012-03-28 | 9.258 | 57,305 | +4,375 | 0.02% | 530,553 |
| 2012-03-29 | 2012-03-27 | 9.053 | 52,930 | -1,750 | 0.02% | 479,157 |
| 2012-03-28 | 2012-03-26 | 9.121 | 54,680 | -3,062 | 0.02% | 498,749 |
| 2012-03-27 | 2012-03-23 | 8.938 | 57,742 | +1,750 | 0.02% | 516,119 |
| 2012-03-23 | 2012-03-21 | 9.601 | 55,992 | +2,187 | 0.02% | 537,596 |
| 2012-03-22 | 2012-03-20 | 9.556 | 53,805 | -4,375 | 0.02% | 514,138 |
| 2012-03-21 | 2012-03-19 | 8.733 | 58,180 | -57,742 | 0.02% | 508,063 |
| 2012-03-20 | 2012-03-16 | 9.076 | 115,922 | +38,932 | 0.05% | 1,052,052 |
| 2012-03-19 | 2012-03-15 | 7.567 | 76,990 | +4,375 | 0.03% | 582,563 |
| 2012-03-16 | 2012-03-14 | 7.475 | 72,615 | -8,312 | 0.03% | 542,819 |
| 2012-03-14 | 2012-03-12 | 7.590 | 80,927 | +875 | 0.03% | 614,204 |
| 2012-03-13 | 2012-03-09 | 7.544 | 80,052 | +8,312 | 0.03% | 603,903 |
| 2012-03-12 | 2012-03-08 | 7.407 | 71,740 | -875 | 0.03% | 531,358 |
| 2012-03-09 | 2012-03-07 | 6.767 | 72,615 | +5,249 | 0.03% | 491,359 |
| 2012-03-08 | 2012-03-06 | 7.041 | 67,366 | -5,249 | 0.03% | 474,321 |
| 2012-03-07 | 2012-03-05 | 7.384 | 72,615 | -875 | 0.03% | 536,179 |
| 2012-03-05 | 2012-03-01 | 7.224 | 73,490 | -3,062 | 0.03% | 530,880 |
| 2012-03-02 | 2012-02-29 | 7.224 | 76,552 | -1,312 | 0.03% | 552,999 |
| 2012-03-01 | 2012-02-28 | 7.110 | 77,864 | -10,062 | 0.03% | 553,577 |
| 2012-02-29 | 2012-02-27 | 7.201 | 87,926 | -7,436 | 0.04% | 633,153 |
| 2012-02-28 | 2012-02-24 | 7.064 | 95,362 | +22,747 | 0.04% | 673,620 |
| 2012-02-27 | 2012-02-23 | 6.607 | 72,615 | -9,624 | 0.03% | 479,739 |
| 2012-02-24 | 2012-02-22 | 6.584 | 82,239 | +10,936 | 0.03% | 541,441 |
| 2012-02-22 | 2012-02-20 | 6.469 | 71,303 | +1,750 | 0.03% | 461,291 |
| 2012-02-21 | 2012-02-17 | 6.538 | 69,553 | -1,750 | 0.03% | 454,740 |
| 2012-02-20 | 2012-02-16 | 6.515 | 71,303 | -4,374 | 0.03% | 464,551 |
| 2012-02-17 | 2012-02-15 | 6.241 | 75,677 | -4,375 | 0.03% | 472,289 |
| 2012-02-16 | 2012-02-14 | 6.149 | 80,052 | -875 | 0.03% | 492,272 |
| 2012-02-14 | 2012-02-10 | 6.149 | 80,927 | -13,123 | 0.03% | 497,653 |
| 2012-02-13 | 2012-02-09 | 6.241 | 94,050 | +4,812 | 0.04% | 586,952 |
| 2012-02-10 | 2012-02-08 | 5.829 | 89,238 | +1,750 | 0.04% | 520,201 |
| 2012-02-09 | 2012-02-07 | 5.715 | 87,488 | +4,374 | 0.04% | 499,999 |
| 2012-02-08 | 2012-02-06 | 5.852 | 83,114 | +1,313 | 0.03% | 486,402 |
| 2012-02-07 | 2012-02-03 | 5.944 | 81,801 | +4,374 | 0.03% | 486,198 |
| 2012-02-06 | 2012-02-02 | 5.898 | 77,427 | -7,874 | 0.03% | 456,660 |
| 2012-02-02 | 2012-01-31 | 5.738 | 85,301 | +4,374 | 0.04% | 489,450 |
| 2012-01-31 | 2012-01-27 | 6.012 | 80,927 | -5,249 | 0.03% | 486,553 |
| 2012-01-30 | 2012-01-26 | 5.807 | 86,176 | -3,499 | 0.04% | 500,381 |
| 2012-01-26 | 2012-01-19 | 5.715 | 89,675 | -875 | 0.04% | 512,498 |
| 2012-01-20 | 2012-01-18 | 5.692 | 90,550 | -6,562 | 0.04% | 515,429 |
| 2012-01-18 | 2012-01-16 | 5.738 | 97,112 | -8,749 | 0.04% | 557,221 |
| 2012-01-17 | 2012-01-13 | 5.921 | 105,861 | -4,374 | 0.04% | 626,782 |
| 2012-01-16 | 2012-01-12 | 5.395 | 110,235 | +4,374 | 0.05% | 594,720 |
| 2012-01-12 | 2012-01-10 | 5.258 | 105,861 | +4,375 | 0.04% | 556,602 |
| 2012-01-11 | 2012-01-09 | 5.395 | 101,486 | -875 | 0.04% | 547,519 |
| 2012-01-09 | 2012-01-05 | 5.189 | 102,361 | -875 | 0.04% | 531,179 |
| 2011-12-30 | 2011-12-28 | 4.915 | 103,236 | +2,187 | 0.04% | 507,400 |
| 2011-12-29 | 2011-12-23 | 4.984 | 101,049 | +5,249 | 0.04% | 503,581 |
| 2011-12-19 | 2011-12-15 | 5.029 | 95,800 | +875 | 0.04% | 481,802 |
| 2011-12-16 | 2011-12-14 | 5.075 | 94,925 | +438 | 0.04% | 481,742 |
| 2011-12-15 | 2011-12-13 | 5.258 | 94,487 | +1,750 | 0.04% | 496,799 |
| 2011-12-13 | 2011-12-09 | 5.395 | 92,737 | -5,250 | 0.04% | 500,318 |
| 2011-12-09 | 2011-12-07 | 5.646 | 97,987 | -4,374 | 0.04% | 553,282 |
| 2011-12-06 | 2011-12-02 | 5.624 | 102,361 | +2,187 | 0.04% | 575,639 |
| 2011-12-05 | 2011-12-01 | 5.761 | 100,174 | +3,062 | 0.04% | 577,081 |
| 2011-12-02 | 2011-11-30 | 5.509 | 97,112 | -1,750 | 0.04% | 535,021 |
| 2011-12-01 | 2011-11-29 | 5.624 | 98,862 | +4,812 | 0.04% | 555,962 |
| 2011-11-29 | 2011-11-25 | 5.646 | 94,050 | +875 | 0.04% | 531,051 |
| 2011-11-28 | 2011-11-24 | 5.761 | 93,175 | +1,312 | 0.04% | 536,761 |
| 2011-11-25 | 2011-11-23 | 5.738 | 91,863 | +2,188 | 0.04% | 527,103 |
| 2011-11-24 | 2011-11-22 | 5.898 | 89,675 | -5,687 | 0.04% | 528,898 |
| 2011-11-23 | 2011-11-21 | 5.852 | 95,362 | -2,187 | 0.04% | 558,080 |
| 2011-11-22 | 2011-11-18 | 5.989 | 97,549 | -1,313 | 0.04% | 584,258 |
| 2011-11-21 | 2011-11-17 | 6.104 | 98,862 | +3,062 | 0.04% | 603,423 |
| 2011-11-18 | 2011-11-16 | 6.058 | 95,800 | +9,624 | 0.04% | 580,353 |
| 2011-11-17 | 2011-11-15 | 6.012 | 86,176 | +15,311 | 0.04% | 518,111 |
| 2011-11-16 | 2011-11-14 | 6.081 | 70,865 | -12,686 | 0.03% | 430,918 |
| 2011-11-15 | 2011-11-11 | 6.149 | 83,551 | +8,749 | 0.03% | 513,789 |
| 2011-11-14 | 2011-11-10 | 5.898 | 74,802 | +4,811 | 0.03% | 441,178 |
| 2011-11-11 | 2011-11-09 | 5.967 | 69,991 | -3,062 | 0.03% | 417,603 |
| 2011-11-10 | 2011-11-08 | 5.532 | 73,053 | +438 | 0.03% | 404,142 |
| 2011-11-08 | 2011-11-04 | 5.601 | 72,615 | -10,936 | 0.03% | 406,699 |
| 2011-11-07 | 2011-11-03 | 5.532 | 83,551 | +4,374 | 0.03% | 462,219 |
| 2011-11-04 | 2011-11-02 | 5.646 | 79,177 | +8,749 | 0.03% | 447,071 |
| 2011-11-01 | 2011-10-28 | 6.172 | 70,428 | -46,369 | 0.03% | 434,700 |
| 2011-10-31 | 2011-10-27 | 5.669 | 116,797 | +43,744 | 0.05% | 662,162 |
| 2011-10-26 | 2011-10-24 | 5.258 | 73,053 | -4,374 | 0.03% | 384,102 |
| 2011-10-24 | 2011-10-20 | 4.892 | 77,427 | -2,187 | 0.03% | 378,780 |
| 2011-10-19 | 2011-10-17 | 5.144 | 79,614 | -14,873 | 0.03% | 409,499 |
| 2011-10-18 | 2011-10-14 | 4.915 | 94,487 | +7,874 | 0.04% | 464,399 |
| 2011-10-17 | 2011-10-13 | 5.029 | 86,613 | -3,062 | 0.04% | 435,599 |
| 2011-10-14 | 2011-10-12 | 4.732 | 89,675 | -6,562 | 0.04% | 424,348 |
| 2011-10-13 | 2011-10-11 | 4.663 | 96,237 | +8,749 | 0.04% | 448,800 |
| 2011-10-12 | 2011-10-10 | 4.458 | 87,488 | -23,184 | 0.04% | 389,999 |
| 2011-10-10 | 2011-10-06 | 4.503 | 110,672 | +21,434 | 0.04% | 498,408 |
| 2011-10-06 | 2011-10-03 | 4.435 | 89,238 | -437 | 0.04% | 395,760 |
| 2011-10-03 | 2011-09-28 | 4.938 | 89,675 | +2,624 | 0.04% | 442,798 |
| 2011-09-28 | 2011-09-26 | 4.915 | 87,051 | +1,750 | 0.04% | 427,852 |
| 2011-09-27 | 2011-09-23 | 5.144 | 85,301 | +6,562 | 0.03% | 438,750 |
| 2011-09-26 | 2011-09-22 | 5.258 | 78,739 | -7,874 | 0.03% | 413,998 |
| 2011-09-23 | 2011-09-21 | 5.669 | 86,613 | -2,625 | 0.04% | 491,039 |
| 2011-09-21 | 2011-09-19 | 5.669 | 89,238 | +4,375 | 0.04% | 505,921 |
| 2011-09-20 | 2011-09-16 | 5.898 | 84,863 | -4,375 | 0.03% | 500,517 |
| 2011-09-19 | 2011-09-15 | 5.669 | 89,238 | +2,625 | 0.04% | 505,921 |
| 2011-09-15 | 2011-09-12 | 5.807 | 86,613 | -2,187 | 0.04% | 502,919 |
| 2011-09-12 | 2011-09-08 | 6.081 | 88,800 | -3,500 | 0.04% | 539,977 |
| 2011-09-09 | 2011-09-07 | 6.081 | 92,300 | -875 | 0.04% | 561,260 |
| 2011-09-07 | 2011-09-05 | 5.921 | 93,175 | +4,375 | 0.04% | 551,671 |
| 2011-09-06 | 2011-09-02 | 6.127 | 88,800 | +2,187 | 0.04% | 544,037 |
| 2011-09-05 | 2011-09-01 | 6.332 | 86,613 | +875 | 0.04% | 548,458 |
| 2011-09-01 | 2011-08-30 | 6.104 | 85,738 | -10,062 | 0.03% | 523,318 |
| 2011-08-31 | 2011-08-29 | 5.944 | 95,800 | -8,748 | 0.04% | 569,403 |
| 2011-08-30 | 2011-08-26 | 5.898 | 104,548 | -1,313 | 0.04% | 616,618 |
| 2011-08-29 | 2011-08-25 | 6.127 | 105,861 | +8,749 | 0.04% | 648,562 |
| 2011-08-26 | 2011-08-24 | 6.149 | 97,112 | +2,187 | 0.04% | 597,181 |
| 2011-08-25 | 2011-08-23 | 5.898 | 94,925 | +3,500 | 0.04% | 559,862 |
| 2011-08-24 | 2011-08-22 | 5.829 | 91,425 | -4,375 | 0.04% | 532,949 |
| 2011-08-23 | 2011-08-19 | 6.058 | 95,800 | +875 | 0.04% | 580,353 |
| 2011-08-22 | 2011-08-18 | 6.287 | 94,925 | +2,188 | 0.04% | 596,752 |
| 2011-08-19 | 2011-08-17 | 6.378 | 92,737 | -1,313 | 0.04% | 591,477 |
| 2011-08-18 | 2011-08-16 | 6.355 | 94,050 | +12,249 | 0.04% | 597,702 |
| 2011-08-17 | 2011-08-15 | 6.401 | 81,801 | -1,313 | 0.03% | 523,597 |
| 2011-08-11 | 2011-08-09 | 5.601 | 83,114 | -9,186 | 0.03% | 465,502 |
| 2011-08-10 | 2011-08-08 | 5.715 | 92,300 | +13,561 | 0.04% | 527,500 |
| 2011-08-09 | 2011-08-05 | 5.921 | 78,739 | -438 | 0.03% | 466,198 |
| 2011-08-08 | 2011-08-04 | 6.195 | 79,177 | +5,687 | 0.03% | 490,511 |
| 2011-08-05 | 2011-08-03 | 6.469 | 73,490 | -4,374 | 0.03% | 475,440 |
| 2011-08-04 | 2011-08-02 | 6.515 | 77,864 | -6,562 | 0.03% | 507,297 |
| 2011-08-03 | 2011-08-01 | 6.492 | 84,426 | -8,749 | 0.03% | 548,120 |
| 2011-08-02 | 2011-07-29 | 6.607 | 93,175 | -6,999 | 0.04% | 615,571 |
| 2011-07-25 | 2011-07-21 | 6.538 | 100,174 | +1,312 | 0.04% | 654,941 |
| 2011-07-21 | 2011-07-19 | 6.447 | 98,862 | +4,375 | 0.04% | 637,323 |
| 2011-07-19 | 2011-07-15 | 6.675 | 94,487 | -7,874 | 0.04% | 630,719 |
| 2011-07-18 | 2011-07-14 | 6.264 | 102,361 | +2,187 | 0.04% | 641,159 |
| 2011-07-15 | 2011-07-13 | 6.241 | 100,174 | +17,935 | 0.04% | 625,171 |
| 2011-07-14 | 2011-07-12 | 6.195 | 82,239 | -3,499 | 0.03% | 509,481 |
| 2011-07-13 | 2011-07-11 | 6.218 | 85,738 | +4,374 | 0.03% | 533,118 |
| 2011-07-12 | 2011-07-08 | 6.629 | 81,364 | -6,999 | 0.03% | 539,400 |
| 2011-07-11 | 2011-07-07 | 6.698 | 88,363 | -4,374 | 0.04% | 591,860 |
| 2011-07-08 | 2011-07-06 | 6.584 | 92,737 | -14,436 | 0.04% | 610,557 |
| 2011-07-07 | 2011-07-05 | 6.332 | 107,173 | +9,186 | 0.04% | 678,650 |
| 2011-07-06 | 2011-07-04 | 6.264 | 97,987 | +1,750 | 0.04% | 613,762 |
| 2011-07-05 | 2011-06-30 | 6.241 | 96,237 | -13,998 | 0.04% | 600,600 |
| 2011-06-30 | 2011-06-28 | 6.195 | 110,235 | +4,374 | 0.04% | 682,920 |
| 2011-06-28 | 2011-06-24 | 6.058 | 105,861 | -11,373 | 0.04% | 641,302 |
| 2011-06-27 | 2011-06-23 | 5.898 | 117,234 | +437 | 0.05% | 691,439 |
| 2011-06-24 | 2011-06-22 | 5.646 | 116,797 | -13,998 | 0.05% | 659,492 |
| 2011-06-23 | 2011-06-21 | 5.372 | 130,795 | +20,560 | 0.05% | 702,651 |
| 2011-06-22 | 2011-06-20 | 5.464 | 110,235 | -14,436 | 0.04% | 602,280 |
| 2011-06-21 | 2011-06-17 | 5.875 | 124,671 | -13,123 | 0.05% | 732,452 |
| 2011-06-20 | 2011-06-16 | 6.104 | 137,794 | +10,499 | 0.06% | 841,051 |
| 2011-06-17 | 2011-06-15 | 6.264 | 127,295 | -1,750 | 0.05% | 797,339 |
| 2011-06-16 | 2011-06-14 | 6.195 | 129,045 | -5,249 | 0.05% | 799,450 |
| 2011-06-13 | 2011-06-09 | 6.218 | 134,294 | -2,625 | 0.05% | 835,038 |
| 2011-06-10 | 2011-06-08 | 6.424 | 136,919 | -1,312 | 0.06% | 879,530 |
| 2011-06-09 | 2011-06-07 | 6.629 | 138,231 | +2,624 | 0.06% | 916,398 |
| 2011-06-03 | 2011-06-01 | 6.447 | 135,607 | +4,812 | 0.05% | 874,203 |
| 2011-06-02 | 2011-05-31 | 6.241 | 130,795 | -8,749 | 0.05% | 816,272 |
| 2011-06-01 | 2011-05-30 | 6.172 | 139,544 | -4,374 | 0.06% | 861,303 |
| 2011-05-31 | 2011-05-27 | 6.172 | 143,918 | -6,124 | 0.06% | 888,300 |
| 2011-05-27 | 2011-05-25 | 6.035 | 150,042 | -4,375 | 0.06% | 905,519 |
| 2011-05-26 | 2011-05-24 | 6.149 | 154,417 | -4,374 | 0.06% | 949,573 |
| 2011-05-25 | 2011-05-23 | 6.081 | 158,791 | -5,687 | 0.06% | 965,580 |
| 2011-05-24 | 2011-05-20 | 6.127 | 164,478 | -10,936 | 0.07% | 1,007,682 |
| 2011-05-23 | 2011-05-19 | 6.287 | 175,414 | +4,812 | 0.07% | 1,102,752 |
| 2011-05-20 | 2011-05-18 | 6.287 | 170,602 | -875 | 0.07% | 1,072,501 |
| 2011-05-19 | 2011-05-17 | 6.149 | 171,477 | -18,372 | 0.07% | 1,054,482 |
| 2011-05-18 | 2011-05-16 | 6.447 | 189,849 | -3,062 | 0.08% | 1,223,878 |
| 2011-05-17 | 2011-05-13 | 6.584 | 192,911 | -3,500 | 0.08% | 1,270,078 |
| 2011-05-16 | 2011-05-12 | 7.311 | 196,411 | -9,624 | 0.08% | 1,435,881 |
| 2011-05-13 | 2011-05-11 | 7.239 | 206,035 | +13,492 | 0.08% | 1,491,471 |
| 2011-05-12 | 2011-05-09 | 7.096 | 192,543 | -23,858 | 0.08% | 1,366,203 |
| 2011-05-11 | 2011-05-06 | 6.881 | 216,401 | +16,324 | 0.09% | 1,488,960 |
| 2011-05-06 | 2011-05-04 | 7.096 | 200,077 | +10,046 | 0.08% | 1,419,662 |
| 2011-05-05 | 2011-05-03 | 7.263 | 190,031 | -2,512 | 0.08% | 1,380,159 |
| 2011-05-04 | 2011-04-29 | 7.191 | 192,543 | -3,348 | 0.08% | 1,384,604 |
| 2011-05-03 | 2011-04-28 | 7.048 | 195,891 | +12,138 | 0.08% | 1,380,599 |
| 2011-04-29 | 2011-04-27 | 7.406 | 183,753 | -5,022 | 0.08% | 1,360,904 |
| 2011-04-28 | 2011-04-26 | 7.215 | 188,775 | -5,442 | 0.08% | 1,362,017 |
| 2011-04-27 | 2011-04-21 | 7.215 | 194,217 | -14,231 | 0.08% | 1,401,281 |
| 2011-04-26 | 2011-04-20 | 7.358 | 208,448 | -25,952 | 0.09% | 1,533,839 |
| 2011-04-21 | 2011-04-19 | 6.809 | 234,400 | -7,115 | 0.10% | 1,596,003 |
| 2011-04-19 | 2011-04-15 | 6.833 | 241,515 | -419 | 0.10% | 1,650,218 |
| 2011-04-18 | 2011-04-14 | 6.666 | 241,934 | -8,371 | 0.10% | 1,612,621 |
| 2011-04-15 | 2011-04-13 | 6.666 | 250,305 | +41,020 | 0.11% | 1,668,418 |
| 2011-04-14 | 2011-04-12 | 6.785 | 209,285 | +15,068 | 0.09% | 1,419,998 |
| 2011-04-13 | 2011-04-11 | 7.024 | 194,217 | -4,185 | 0.08% | 1,364,161 |
| 2011-04-12 | 2011-04-08 | 6.976 | 198,402 | +16,742 | 0.08% | 1,384,077 |
| 2011-04-11 | 2011-04-07 | 6.857 | 181,660 | -6,278 | 0.08% | 1,245,582 |
| 2011-04-08 | 2011-04-06 | 6.809 | 187,938 | +10,464 | 0.08% | 1,279,648 |
| 2011-04-07 | 2011-04-04 | 6.689 | 177,474 | -5,860 | 0.07% | 1,187,200 |
| 2011-04-06 | 2011-04-01 | 6.689 | 183,334 | -2,093 | 0.08% | 1,226,400 |
| 2011-04-04 | 2011-03-31 | 6.737 | 185,427 | -2,093 | 0.08% | 1,249,261 |
| 2011-04-01 | 2011-03-30 | 6.689 | 187,520 | -17,161 | 0.08% | 1,254,402 |
| 2011-03-31 | 2011-03-29 | 6.737 | 204,681 | +3,767 | 0.09% | 1,378,980 |
| 2011-03-30 | 2011-03-28 | 6.881 | 200,914 | +7,534 | 0.08% | 1,382,401 |
| 2011-03-29 | 2011-03-25 | 6.689 | 193,380 | +26,789 | 0.08% | 1,293,602 |
| 2011-03-28 | 2011-03-24 | 6.689 | 166,591 | +28,044 | 0.07% | 1,114,399 |
| 2011-03-25 | 2011-03-23 | 6.809 | 138,547 | -23,858 | 0.06% | 943,351 |
| 2011-03-23 | 2011-03-21 | 5.973 | 162,405 | -9,628 | 0.07% | 969,997 |
| 2011-03-21 | 2011-03-17 | 5.734 | 172,033 | -10,882 | 0.07% | 986,403 |
| 2011-03-18 | 2011-03-16 | 5.734 | 182,915 | -10,883 | 0.08% | 1,048,798 |
| 2011-03-16 | 2011-03-14 | 5.805 | 193,798 | +2,930 | 0.08% | 1,125,089 |
| 2011-03-14 | 2011-03-10 | 5.877 | 190,868 | -15,069 | 0.08% | 1,121,759 |
| 2011-03-11 | 2011-03-09 | 5.853 | 205,937 | +8,372 | 0.09% | 1,205,401 |
| 2011-03-08 | 2011-03-04 | 5.853 | 197,565 | +1,255 | 0.08% | 1,156,398 |
| 2011-03-04 | 2011-03-02 | 5.877 | 196,310 | -4,185 | 0.08% | 1,153,742 |
| 2011-03-03 | 2011-03-01 | 5.877 | 200,495 | +2,093 | 0.08% | 1,178,338 |
| 2011-03-02 | 2011-02-28 | 5.853 | 198,402 | -8,372 | 0.08% | 1,161,297 |
| 2011-03-01 | 2011-02-25 | 5.495 | 206,774 | -5,860 | 0.09% | 1,136,200 |
| 2011-02-28 | 2011-02-24 | 5.567 | 212,634 | -2,930 | 0.09% | 1,183,641 |
| 2011-02-23 | 2011-02-21 | 6.212 | 215,564 | +8,372 | 0.09% | 1,339,001 |
| 2011-02-18 | 2011-02-16 | 5.901 | 207,192 | -4,186 | 0.09% | 1,222,647 |
| 2011-02-15 | 2011-02-11 | 5.782 | 211,378 | +1,674 | 0.09% | 1,222,099 |
| 2011-02-14 | 2011-02-10 | 6.044 | 209,704 | +33,486 | 0.09% | 1,267,531 |
| 2011-02-11 | 2011-02-09 | 6.355 | 176,218 | -10,883 | 0.07% | 1,119,858 |
| 2011-02-10 | 2011-02-08 | 6.427 | 187,101 | +5,023 | 0.08% | 1,202,429 |
| 2011-02-09 | 2011-02-07 | 6.474 | 182,078 | +2,930 | 0.08% | 1,178,848 |
| 2011-01-27 | 2011-01-25 | 6.451 | 179,148 | +6,697 | 0.08% | 1,155,598 |
| 2011-01-26 | 2011-01-24 | 6.427 | 172,451 | +3,348 | 0.07% | 1,108,279 |
| 2011-01-25 | 2011-01-21 | 6.451 | 169,103 | +35,998 | 0.07% | 1,090,803 |
| 2011-01-24 | 2011-01-20 | 6.618 | 133,105 | -25,533 | 0.06% | 880,857 |
| 2011-01-21 | 2011-01-19 | 6.928 | 158,638 | -85,389 | 0.07% | 1,099,098 |
| 2011-01-20 | 2011-01-18 | 6.642 | 244,027 | -8,371 | 0.10% | 1,620,742 |
| 2011-01-19 | 2011-01-17 | 6.546 | 252,398 | +33,486 | 0.11% | 1,652,219 |
| 2011-01-18 | 2011-01-14 | 6.594 | 218,912 | +8,371 | 0.09% | 1,443,477 |
| 2011-01-10 | 2011-01-06 | 6.546 | 210,541 | -2,093 | 0.09% | 1,378,220 |
| 2011-01-07 | 2011-01-05 | 6.498 | 212,634 | +62,786 | 0.09% | 1,381,761 |
| 2011-01-06 | 2011-01-04 | 6.498 | 149,848 | +11,720 | 0.06% | 973,758 |
| 2011-01-04 | 2010-12-31 | 6.618 | 138,128 | +24,277 | 0.06% | 914,098 |
| 2011-01-03 | 2010-12-29 | 6.570 | 113,851 | -79,110 | 0.05% | 747,999 |
| 2010-12-30 | 2010-12-28 | 6.451 | 192,961 | +16,743 | 0.08% | 1,244,699 |
| 2010-12-29 | 2010-12-24 | 6.474 | 176,218 | -8,790 | 0.07% | 1,140,908 |
| 2010-12-28 | 2010-12-22 | 6.570 | 185,008 | -12,557 | 0.08% | 1,215,498 |
| 2010-12-22 | 2010-12-20 | 6.546 | 197,565 | +8,371 | 0.08% | 1,293,278 |
| 2010-12-17 | 2010-12-15 | 6.427 | 189,194 | +1,674 | 0.08% | 1,215,880 |
| 2010-12-16 | 2010-12-14 | 6.451 | 187,520 | +5,860 | 0.08% | 1,209,602 |
| 2010-12-15 | 2010-12-13 | 6.618 | 181,660 | +837 | 0.08% | 1,202,182 |
| 2010-12-14 | 2010-12-10 | 6.522 | 180,823 | -5,441 | 0.08% | 1,179,363 |
| 2010-12-13 | 2010-12-09 | 6.451 | 186,264 | +54,414 | 0.08% | 1,201,500 |
| 2010-12-10 | 2010-12-08 | 6.618 | 131,850 | +8,372 | 0.06% | 872,552 |
| 2010-12-07 | 2010-12-03 | 7.119 | 123,478 | -9,627 | 0.05% | 879,098 |
| 2010-12-06 | 2010-12-02 | 6.713 | 133,105 | +16,742 | 0.06% | 893,577 |
| 2010-11-29 | 2010-11-25 | 6.737 | 116,363 | -4,185 | 0.05% | 783,962 |
| 2010-11-26 | 2010-11-24 | 6.522 | 120,548 | +5,441 | 0.05% | 786,238 |
| 2010-11-25 | 2010-11-23 | 6.642 | 115,107 | +1,674 | 0.05% | 764,500 |
| 2010-11-22 | 2010-11-18 | 6.618 | 113,433 | -20,928 | 0.05% | 750,672 |
| 2010-11-19 | 2010-11-17 | 6.331 | 134,361 | +20,091 | 0.06% | 850,649 |
| 2010-11-18 | 2010-11-16 | 6.618 | 114,270 | -8,371 | 0.05% | 756,211 |
| 2010-11-17 | 2010-11-15 | 6.737 | 122,641 | -20,929 | 0.05% | 826,259 |
| 2010-11-16 | 2010-11-12 | 6.546 | 143,570 | +22,603 | 0.06% | 939,822 |
| 2010-11-12 | 2010-11-10 | 6.642 | 120,967 | +2,093 | 0.05% | 803,420 |
| 2010-11-11 | 2010-11-09 | 6.618 | 118,874 | +25,114 | 0.05% | 786,680 |
| 2010-11-10 | 2010-11-08 | 6.570 | 93,760 | +9,627 | 0.04% | 616,001 |
| 2010-11-09 | 2010-11-05 | 6.713 | 84,133 | -5,860 | 0.04% | 564,812 |
| 2010-11-08 | 2010-11-04 | 6.809 | 89,993 | -11,720 | 0.04% | 612,752 |
| 2010-11-05 | 2010-11-03 | 6.857 | 101,713 | -837 | 0.04% | 697,412 |
| 2010-11-04 | 2010-11-02 | 6.833 | 102,550 | +3,767 | 0.04% | 700,701 |
| 2010-11-03 | 2010-11-01 | 6.857 | 98,783 | +15,487 | 0.04% | 677,322 |
| 2010-11-02 | 2010-10-29 | 6.857 | 83,296 | -20,510 | 0.04% | 571,133 |
| 2010-11-01 | 2010-10-28 | 6.737 | 103,806 | -71,157 | 0.04% | 699,363 |
| 2010-10-29 | 2010-10-27 | 7.024 | 174,963 | +71,157 | 0.07% | 1,228,923 |
| 2010-10-28 | 2010-10-26 | 6.212 | 103,806 | -3,348 | 0.04% | 644,803 |
| 2010-10-27 | 2010-10-25 | 6.355 | 107,154 | -12,557 | 0.05% | 680,959 |
| 2010-10-26 | 2010-10-22 | 5.973 | 119,711 | -22,603 | 0.05% | 714,999 |
| 2010-10-25 | 2010-10-21 | 5.829 | 142,314 | -27,207 | 0.06% | 829,600 |
| 2010-10-22 | 2010-10-20 | 5.447 | 169,521 | -2,930 | 0.07% | 923,399 |
| 2010-10-21 | 2010-10-19 | 5.495 | 172,451 | -26,370 | 0.07% | 947,599 |
| 2010-10-20 | 2010-10-18 | 5.328 | 198,821 | +7,116 | 0.08% | 1,059,250 |
| 2010-10-19 | 2010-10-15 | 5.328 | 191,705 | +32,230 | 0.08% | 1,021,338 |
| 2010-10-18 | 2010-10-14 | 5.447 | 159,475 | +10,464 | 0.07% | 868,678 |
| 2010-10-15 | 2010-10-13 | 5.543 | 149,011 | +5,441 | 0.06% | 825,919 |
| 2010-10-13 | 2010-10-11 | 5.423 | 143,570 | -10,883 | 0.06% | 778,611 |
| 2010-10-12 | 2010-10-08 | 5.495 | 154,453 | -28,462 | 0.07% | 848,702 |
| 2010-10-11 | 2010-10-07 | 5.375 | 182,915 | +15,487 | 0.08% | 983,248 |
| 2010-10-08 | 2010-10-06 | 5.495 | 167,428 | +29,300 | 0.07% | 919,999 |
| 2010-10-06 | 2010-10-04 | 5.686 | 138,128 | -837 | 0.06% | 785,398 |
| 2010-10-05 | 2010-09-30 | 5.614 | 138,965 | -7,535 | 0.06% | 780,197 |
| 2010-09-29 | 2010-09-27 | 5.782 | 146,500 | -5,860 | 0.06% | 847,002 |
| 2010-09-28 | 2010-09-24 | 5.638 | 152,360 | +3,767 | 0.06% | 859,042 |
| 2010-09-27 | 2010-09-22 | 5.590 | 148,593 | +4,186 | 0.06% | 830,702 |
| 2010-09-24 | 2010-09-21 | 5.567 | 144,407 | -4,186 | 0.06% | 803,851 |
| 2010-09-22 | 2010-09-20 | 5.758 | 148,593 | +6,279 | 0.06% | 855,552 |
| 2010-09-21 | 2010-09-17 | 5.758 | 142,314 | -26,789 | 0.06% | 819,400 |
| 2010-09-20 | 2010-09-16 | 5.495 | 169,103 | -6,278 | 0.07% | 929,202 |
| 2010-09-17 | 2010-09-15 | 5.423 | 175,381 | -7,116 | 0.07% | 951,129 |
| 2010-09-16 | 2010-09-14 | 5.113 | 182,497 | +1,256 | 0.08% | 933,041 |
| 2010-09-15 | 2010-09-13 | 5.089 | 181,241 | -12,557 | 0.08% | 922,289 |
| 2010-09-14 | 2010-09-10 | 5.089 | 193,798 | +4,185 | 0.08% | 986,189 |
| 2010-09-13 | 2010-09-09 | 5.089 | 189,613 | -12,557 | 0.08% | 964,892 |
| 2010-09-10 | 2010-09-08 | 5.017 | 202,170 | -3,767 | 0.09% | 1,014,302 |
| 2010-09-09 | 2010-09-07 | 5.113 | 205,937 | -2,093 | 0.09% | 1,052,881 |
| 2010-09-08 | 2010-09-06 | 5.113 | 208,030 | +19,255 | 0.09% | 1,063,582 |
| 2010-09-07 | 2010-09-03 | 5.041 | 188,775 | +22,184 | 0.08% | 951,608 |
| 2010-09-06 | 2010-09-02 | 4.969 | 166,591 | +4,186 | 0.07% | 827,839 |
| 2010-09-03 | 2010-09-01 | 5.160 | 162,405 | -4,186 | 0.07% | 838,078 |
| 2010-09-02 | 2010-08-31 | 4.945 | 166,591 | -8,372 | 0.07% | 823,859 |
| 2010-09-01 | 2010-08-30 | 4.969 | 174,963 | +5,023 | 0.07% | 869,442 |
| 2010-08-31 | 2010-08-27 | 4.922 | 169,940 | -41,857 | 0.07% | 836,362 |
| 2010-08-30 | 2010-08-26 | 4.611 | 211,797 | +38,509 | 0.09% | 976,581 |
| 2010-08-26 | 2010-08-24 | 5.304 | 173,288 | +2,511 | 0.07% | 919,079 |
| 2010-08-25 | 2010-08-23 | 5.686 | 170,777 | +21,347 | 0.07% | 971,041 |
| 2010-08-24 | 2010-08-20 | 5.997 | 149,430 | +8,372 | 0.06% | 896,072 |
| 2010-08-20 | 2010-08-18 | 5.638 | 141,058 | -17,162 | 0.06% | 795,318 |
| 2010-08-19 | 2010-08-17 | 5.447 | 158,220 | -12,557 | 0.07% | 861,842 |
| 2010-08-18 | 2010-08-16 | 5.447 | 170,777 | -9,627 | 0.07% | 930,241 |
| 2010-08-17 | 2010-08-13 | 5.232 | 180,404 | +25,114 | 0.08% | 943,890 |
| 2010-08-13 | 2010-08-11 | 5.184 | 155,290 | -4,185 | 0.07% | 805,071 |
| 2010-08-12 | 2010-08-10 | 5.304 | 159,475 | +12,557 | 0.07% | 845,818 |
| 2010-08-11 | 2010-08-09 | 5.375 | 146,918 | +20,928 | 0.06% | 789,748 |
| 2010-08-10 | 2010-08-06 | 5.256 | 125,990 | +1,675 | 0.05% | 662,201 |
| 2010-08-05 | 2010-08-03 | 4.945 | 124,315 | +7,115 | 0.05% | 614,788 |
| 2010-08-03 | 2010-07-30 | 5.017 | 117,200 | -16,743 | 0.05% | 588,001 |
| 2010-08-02 | 2010-07-29 | 4.993 | 133,943 | -5,441 | 0.06% | 668,802 |
| 2010-07-29 | 2010-07-27 | 4.683 | 139,384 | -19,673 | 0.06% | 652,680 |
| 2010-07-28 | 2010-07-26 | 4.587 | 159,057 | +20,092 | 0.07% | 729,601 |
| 2010-07-27 | 2010-07-23 | 4.706 | 138,965 | -15,069 | 0.06% | 654,038 |
| 2010-07-22 | 2010-07-20 | 4.706 | 154,034 | -7,534 | 0.06% | 724,960 |
| 2010-07-21 | 2010-07-19 | 4.587 | 161,568 | +1,674 | 0.07% | 741,119 |
| 2010-07-20 | 2010-07-16 | 4.611 | 159,894 | +2,930 | 0.07% | 737,260 |
| 2010-07-16 | 2010-07-14 | 4.754 | 156,964 | +24,277 | 0.07% | 746,250 |
| 2010-07-14 | 2010-07-12 | 4.778 | 132,687 | -54,833 | 0.06% | 634,000 |
| 2010-07-12 | 2010-07-08 | 4.444 | 187,520 | +41,857 | 0.08% | 833,282 |
| 2010-07-09 | 2010-07-07 | 4.348 | 145,663 | -9,627 | 0.06% | 633,362 |
| 2010-06-30 | 2010-06-28 | 4.420 | 155,290 | -7,115 | 0.07% | 686,351 |
| 2010-06-28 | 2010-06-24 | 4.515 | 162,405 | +1,674 | 0.07% | 733,318 |
| 2010-06-24 | 2010-06-22 | 4.539 | 160,731 | +20,928 | 0.07% | 729,599 |
| 2010-06-22 | 2010-06-18 | 4.468 | 139,803 | -1,255 | 0.06% | 624,582 |
| 2010-06-21 | 2010-06-17 | 4.444 | 141,058 | +1,674 | 0.06% | 626,819 |
| 2010-06-17 | 2010-06-14 | 4.563 | 139,384 | -4,186 | 0.06% | 636,030 |
| 2010-06-15 | 2010-06-11 | 4.468 | 143,570 | +16,743 | 0.06% | 641,411 |
| 2010-06-14 | 2010-06-10 | 4.396 | 126,827 | +8,371 | 0.05% | 557,520 |
| 2010-06-11 | 2010-06-09 | 4.444 | 118,456 | +2,512 | 0.05% | 526,382 |
| 2010-06-10 | 2010-06-08 | 4.444 | 115,944 | +1,674 | 0.05% | 515,220 |
| 2010-06-08 | 2010-06-04 | 4.491 | 114,270 | -12,557 | 0.05% | 513,241 |
| 2010-06-04 | 2010-06-02 | 4.515 | 126,827 | +10,464 | 0.05% | 572,670 |
| 2010-06-03 | 2010-06-01 | 4.468 | 116,363 | +2,093 | 0.05% | 519,862 |
| 2010-05-31 | 2010-05-27 | 4.444 | 114,270 | +4,186 | 0.05% | 507,781 |
| 2010-05-28 | 2010-05-26 | 4.205 | 110,084 | -2,512 | 0.05% | 462,880 |
| 2010-05-26 | 2010-05-24 | 4.539 | 112,596 | -4,185 | 0.05% | 511,102 |
| 2010-05-25 | 2010-05-20 | 4.444 | 116,781 | +10,883 | 0.05% | 518,939 |
| 2010-05-24 | 2010-05-19 | 4.842 | 105,898 | +4,185 | 0.04% | 512,744 |
| 2010-05-20 | 2010-05-18 | 5.110 | 101,713 | +4,306 | 0.04% | 519,703 |
| 2010-05-19 | 2010-05-17 | 5.158 | 97,407 | -411 | 0.04% | 502,442 |
| 2010-05-07 | 2010-05-05 | 5.839 | 97,818 | -3,288 | 0.04% | 571,202 |
| 2010-05-05 | 2010-05-03 | 6.083 | 101,106 | -4,110 | 0.04% | 615,002 |
| 2010-04-29 | 2010-04-27 | 6.253 | 105,216 | -2,055 | 0.05% | 657,922 |
| 2010-04-27 | 2010-04-23 | 6.156 | 107,271 | +3,699 | 0.05% | 660,332 |
| 2010-04-26 | 2010-04-22 | 5.961 | 103,572 | -4,110 | 0.04% | 617,402 |
| 2010-04-23 | 2010-04-21 | 5.961 | 107,682 | -46,031 | 0.05% | 641,902 |
| 2010-04-22 | 2010-04-20 | 5.426 | 153,713 | +4,110 | 0.07% | 834,018 |
| 2010-04-21 | 2010-04-19 | 5.499 | 149,603 | +4,932 | 0.06% | 822,637 |
| 2010-04-20 | 2010-04-16 | 5.596 | 144,671 | -4,110 | 0.06% | 809,597 |
| 2010-04-16 | 2010-04-14 | 5.645 | 148,781 | +21,371 | 0.06% | 839,837 |
| 2010-04-14 | 2010-04-12 | 5.620 | 127,410 | -2,055 | 0.05% | 716,103 |
| 2010-04-13 | 2010-04-09 | 5.620 | 129,465 | -411 | 0.06% | 727,653 |
| 2010-04-09 | 2010-04-07 | 4.793 | 129,876 | -7,398 | 0.06% | 622,522 |
| 2010-04-08 | 2010-04-01 | 4.939 | 137,274 | +2,877 | 0.06% | 678,022 |
| 2010-03-31 | 2010-03-29 | 4.891 | 134,397 | -8,219 | 0.06% | 657,272 |
| 2010-03-30 | 2010-03-26 | 4.793 | 142,616 | +8,219 | 0.06% | 683,588 |
| 2010-03-29 | 2010-03-25 | 4.866 | 134,397 | -411 | 0.06% | 654,002 |
| 2010-03-25 | 2010-03-23 | 4.866 | 134,808 | -11,507 | 0.06% | 656,002 |
| 2010-03-24 | 2010-03-22 | 4.793 | 146,315 | +20,138 | 0.06% | 701,318 |
| 2010-03-22 | 2010-03-18 | 4.866 | 126,177 | -9,453 | 0.05% | 614,002 |
| 2010-03-19 | 2010-03-17 | 4.939 | 135,630 | -30,002 | 0.06% | 669,902 |
| 2010-03-18 | 2010-03-16 | 4.842 | 165,632 | +2,877 | 0.07% | 801,968 |
| 2010-03-17 | 2010-03-15 | 4.915 | 162,755 | -411 | 0.07% | 799,918 |
| 2010-03-12 | 2010-03-10 | 4.915 | 163,166 | +16,440 | 0.07% | 801,938 |
| 2010-03-11 | 2010-03-09 | 4.939 | 146,726 | +10,685 | 0.06% | 724,708 |
| 2010-03-05 | 2010-03-03 | 4.891 | 136,041 | +1,233 | 0.06% | 665,312 |
| 2010-03-04 | 2010-03-02 | 4.915 | 134,808 | +11,508 | 0.06% | 662,562 |
| 2010-03-03 | 2010-03-01 | 5.061 | 123,300 | -10,275 | 0.05% | 624,002 |
| 2010-03-02 | 2010-02-26 | 4.939 | 133,575 | +8,220 | 0.06% | 659,752 |
| 2010-03-01 | 2010-02-25 | 5.085 | 125,355 | -19,727 | 0.05% | 637,452 |
| 2010-02-26 | 2010-02-24 | 4.939 | 145,082 | +8,630 | 0.06% | 716,588 |
| 2010-02-25 | 2010-02-23 | 4.939 | 136,452 | -3,288 | 0.06% | 673,962 |
| 2010-02-22 | 2010-02-18 | 4.526 | 139,740 | +2,466 | 0.06% | 632,402 |
| 2010-02-19 | 2010-02-17 | 4.672 | 137,274 | +4,110 | 0.06% | 641,282 |
| 2010-02-18 | 2010-02-12 | 4.331 | 133,164 | -1,644 | 0.06% | 576,722 |
| 2010-02-17 | 2010-02-11 | 4.355 | 134,808 | +9,864 | 0.06% | 587,122 |
| 2010-02-09 | 2010-02-05 | 4.623 | 124,944 | +5,754 | 0.05% | 577,602 |
| 2010-02-05 | 2010-02-03 | 4.988 | 119,190 | +3,288 | 0.05% | 594,502 |
| 2010-02-04 | 2010-02-02 | 4.988 | 115,902 | -4,521 | 0.05% | 578,102 |
| 2010-02-03 | 2010-02-01 | 4.939 | 120,423 | +4,932 | 0.05% | 594,792 |
| 2010-02-01 | 2010-01-28 | 4.915 | 115,491 | -4,110 | 0.05% | 567,622 |
| 2010-01-29 | 2010-01-27 | 4.939 | 119,601 | +4,110 | 0.05% | 590,732 |
| 2010-01-26 | 2010-01-22 | 5.353 | 115,491 | +1,233 | 0.05% | 618,202 |
| 2010-01-25 | 2010-01-21 | 5.572 | 114,258 | +8,220 | 0.05% | 636,622 |
| 2010-01-20 | 2010-01-18 | 5.450 | 106,038 | -12,330 | 0.05% | 577,922 |
| 2010-01-18 | 2010-01-14 | 5.596 | 118,368 | +6,165 | 0.05% | 662,402 |
| 2010-01-14 | 2010-01-12 | 5.718 | 112,203 | +12,330 | 0.05% | 641,552 |
| 2010-01-07 | 2010-01-05 | 6.083 | 99,873 | +38,223 | 0.04% | 607,502 |
| 2010-01-05 | 2009-12-31 | 5.888 | 61,650 | -15,618 | 0.03% | 363,001 |
| 2010-01-04 | 2009-12-29 | 5.693 | 77,268 | +12,330 | 0.03% | 439,922 |
| 2009-12-29 | 2009-12-24 | 5.426 | 64,938 | +1,233 | 0.03% | 352,341 |
| 2009-12-18 | 2009-12-16 | 5.839 | 63,705 | +2,055 | 0.03% | 372,001 |
| 2009-12-14 | 2009-12-10 | 6.131 | 61,650 | +18,495 | 0.03% | 378,001 |
| 2009-12-10 | 2009-12-08 | 6.472 | 43,155 | -2,466 | 0.02% | 279,301 |
| 2009-12-08 | 2009-12-04 | 6.180 | 45,621 | +4,110 | 0.02% | 281,941 |
| 2009-12-04 | 2009-12-02 | 6.156 | 41,511 | -8,220 | 0.02% | 255,531 |
| 2009-12-03 | 2009-12-01 | 5.815 | 49,731 | -12,330 | 0.02% | 289,191 |
| 2009-12-02 | 2009-11-30 | 5.693 | 62,061 | -4,110 | 0.03% | 353,341 |
| 2009-11-30 | 2009-11-26 | 5.328 | 66,171 | +411 | 0.03% | 352,591 |
| 2009-11-27 | 2009-11-25 | 5.353 | 65,760 | +6,165 | 0.03% | 352,001 |
| 2009-11-18 | 2009-11-16 | 4.866 | 59,595 | -4,110 | 0.03% | 290,001 |
| 2009-11-16 | 2009-11-12 | 4.623 | 63,705 | +4,110 | 0.03% | 294,501 |
| 2009-11-11 | 2009-11-09 | 4.672 | 59,595 | +4,110 | 0.03% | 278,401 |
| 2009-11-02 | 2009-10-29 | 4.282 | 55,485 | -2,055 | 0.02% | 237,601 |
| 2009-10-30 | 2009-10-28 | 4.258 | 57,540 | +4,110 | 0.02% | 245,001 |
| 2009-10-28 | 2009-10-23 | 4.380 | 53,430 | +23,016 | 0.02% | 234,001 |
| 2009-10-27 | 2009-10-22 | 4.355 | 30,414 | -8,631 | 0.01% | 132,460 |
| 2009-10-23 | 2009-10-21 | 4.428 | 39,045 | -6,165 | 0.02% | 172,901 |
| 2009-10-22 | 2009-10-20 | 4.501 | 45,210 | -75,213 | 0.02% | 203,501 |
| 2009-10-21 | 2009-10-19 | 3.917 | 120,423 | -26,303 | 0.05% | 471,732 |
| 2009-10-20 | 2009-10-16 | 3.625 | 146,726 | -6,165 | 0.06% | 531,928 |
| 2009-10-19 | 2009-10-15 | 3.674 | 152,891 | +9,864 | 0.07% | 561,718 |
| 2009-10-12 | 2009-10-08 | 3.650 | 143,027 | -12,330 | 0.06% | 521,998 |
| 2009-10-09 | 2009-10-07 | 3.674 | 155,357 | +2,055 | 0.07% | 570,778 |
| 2009-10-08 | 2009-10-06 | 3.528 | 153,302 | +16,439 | 0.07% | 540,848 |
| 2009-10-02 | 2009-09-29 | 3.625 | 136,863 | -19,727 | 0.06% | 496,172 |
| 2009-09-30 | 2009-09-28 | 3.528 | 156,590 | +8,220 | 0.07% | 552,448 |
| 2009-09-29 | 2009-09-25 | 3.820 | 148,370 | +22,193 | 0.06% | 566,768 |
| 2009-09-28 | 2009-09-24 | 3.917 | 126,177 | -21,782 | 0.05% | 494,272 |
| 2009-09-24 | 2009-09-22 | 3.479 | 147,959 | +25,070 | 0.06% | 514,798 |
| 2009-09-23 | 2009-09-21 | 3.528 | 122,889 | +2,055 | 0.05% | 433,552 |
| 2009-09-22 | 2009-09-18 | 3.625 | 120,834 | +16,440 | 0.05% | 438,062 |
| 2009-09-21 | 2009-09-17 | 3.625 | 104,394 | +5,343 | 0.05% | 378,461 |
| 2009-09-18 | 2009-09-16 | 3.358 | 99,051 | -11,919 | 0.04% | 332,581 |
| 2009-09-17 | 2009-09-15 | 3.382 | 110,970 | +13,152 | 0.05% | 375,301 |
| 2009-09-16 | 2009-09-14 | 3.601 | 97,818 | -1,233 | 0.04% | 352,241 |
| 2009-09-15 | 2009-09-11 | 3.650 | 99,051 | +6,576 | 0.04% | 361,501 |
| 2009-09-14 | 2009-09-10 | 3.601 | 92,475 | +8,220 | 0.04% | 333,001 |
| 2009-09-10 | 2009-09-08 | 3.625 | 84,255 | -34,113 | 0.04% | 305,451 |
| 2009-09-09 | 2009-09-07 | 3.674 | 118,368 | -4,932 | 0.05% | 434,882 |
| 2009-09-08 | 2009-09-04 | 3.552 | 123,300 | +32,880 | 0.05% | 438,002 |
| 2009-09-07 | 2009-09-03 | 3.625 | 90,420 | +24,249 | 0.04% | 327,801 |
| 2009-09-03 | 2009-09-01 | 3.625 | 66,171 | +4,110 | 0.03% | 239,891 |
| 2009-09-02 | 2009-08-31 | 3.625 | 62,061 | +4,110 | 0.03% | 224,991 |
| 2009-09-01 | 2009-08-28 | 3.796 | 57,951 | -6,987 | 0.02% | 219,961 |
| 2009-08-31 | 2009-08-27 | 3.966 | 64,938 | +21,783 | 0.03% | 257,541 |
| 2009-08-28 | 2009-08-26 | 4.355 | 43,155 | +5,343 | 0.02% | 187,951 |
| 2009-08-27 | 2009-08-25 | 4.355 | 37,812 | -1,233 | 0.02% | 164,681 |
| 2009-08-26 | 2009-08-24 | 4.501 | 39,045 | -8,220 | 0.02% | 175,751 |
| 2009-08-21 | 2009-08-19 | 5.401 | 47,265 | -8,220 | 0.02% | 255,301 |
| 2009-08-20 | 2009-08-18 | 5.450 | 55,485 | -8,220 | 0.02% | 302,401 |
| 2009-08-18 | 2009-08-14 | 5.620 | 63,705 | -411 | 0.03% | 358,051 |
| 2009-08-14 | 2009-08-12 | 5.645 | 64,116 | +2,055 | 0.03% | 361,921 |
| 2009-08-13 | 2009-08-11 | 5.791 | 62,061 | -6,576 | 0.03% | 359,381 |
| 2009-08-12 | 2009-08-10 | 5.401 | 68,637 | +10,686 | 0.03% | 370,741 |
| 2009-08-11 | 2009-08-07 | 5.474 | 57,951 | -8,220 | 0.02% | 317,251 |
| 2009-08-10 | 2009-08-06 | 5.888 | 66,171 | -13,974 | 0.03% | 389,621 |
| 2009-08-06 | 2009-08-04 | 5.766 | 80,145 | -78,089 | 0.03% | 462,152 |
| 2009-08-04 | 2009-07-31 | 5.353 | 158,234 | -23,838 | 0.07% | 846,998 |
| 2009-08-03 | 2009-07-30 | 5.061 | 182,072 | +4,110 | 0.08% | 921,438 |
| 2009-07-31 | 2009-07-29 | 5.061 | 177,962 | +31,236 | 0.08% | 900,638 |
| 2009-07-30 | 2009-07-28 | 5.280 | 146,726 | +4,110 | 0.06% | 774,687 |
| 2009-07-29 | 2009-07-27 | 4.939 | 142,616 | -4,110 | 0.06% | 704,408 |
| 2009-07-28 | 2009-07-24 | 4.818 | 146,726 | -24,660 | 0.06% | 706,858 |
| 2009-07-27 | 2009-07-23 | 4.866 | 171,386 | +13,563 | 0.07% | 833,998 |
| 2009-07-22 | 2009-07-20 | 4.964 | 157,823 | -14,385 | 0.07% | 783,358 |
| 2009-07-21 | 2009-07-17 | 4.818 | 172,208 | -16,851 | 0.07% | 829,618 |
| 2009-07-20 | 2009-07-16 | 4.355 | 189,059 | +11,097 | 0.08% | 823,399 |
| 2009-07-17 | 2009-07-15 | 4.355 | 177,962 | +5,343 | 0.08% | 775,068 |
| 2009-07-16 | 2009-07-14 | 4.331 | 172,619 | -2,877 | 0.07% | 747,598 |
| 2009-07-15 | 2009-07-13 | 4.307 | 175,496 | -2,055 | 0.08% | 755,788 |
| 2009-07-13 | 2009-07-09 | 4.355 | 177,551 | -8,220 | 0.08% | 773,278 |
| 2009-07-10 | 2009-07-08 | 4.331 | 185,771 | +4,110 | 0.08% | 804,559 |
| 2009-07-09 | 2009-07-07 | 4.404 | 181,661 | +5,754 | 0.08% | 800,018 |
| 2009-07-06 | 2009-07-02 | 4.380 | 175,907 | -12,330 | 0.08% | 770,398 |
| 2009-07-02 | 2009-06-29 | 4.355 | 188,237 | +4,110 | 0.08% | 819,819 |
| 2009-06-30 | 2009-06-26 | 4.477 | 184,127 | -12,330 | 0.08% | 824,318 |
| 2009-06-29 | 2009-06-25 | 4.501 | 196,457 | +9,042 | 0.08% | 884,299 |
| 2009-06-26 | 2009-06-24 | 4.331 | 187,415 | -11,508 | 0.08% | 811,679 |
| 2009-06-25 | 2009-06-23 | 4.209 | 198,923 | +20,550 | 0.09% | 837,319 |
| 2009-06-23 | 2009-06-19 | 3.990 | 178,373 | +1,644 | 0.08% | 711,759 |
| 2009-06-22 | 2009-06-18 | 3.990 | 176,729 | +14,385 | 0.08% | 705,199 |
| 2009-06-19 | 2009-06-17 | 3.869 | 162,344 | -14,796 | 0.07% | 628,048 |
| 2009-06-18 | 2009-06-16 | 3.917 | 177,140 | +2,055 | 0.08% | 693,909 |
| 2009-06-16 | 2009-06-12 | 4.161 | 175,085 | +21,783 | 0.08% | 728,458 |
| 2009-06-15 | 2009-06-11 | 4.136 | 153,302 | -3,699 | 0.07% | 634,098 |
| 2009-06-12 | 2009-06-10 | 4.161 | 157,001 | -4,110 | 0.07% | 653,218 |
| 2009-06-11 | 2009-06-09 | 4.234 | 161,111 | -7,809 | 0.07% | 682,078 |
| 2009-06-10 | 2009-06-08 | 4.355 | 168,920 | +1,233 | 0.07% | 735,688 |
| 2009-06-09 | 2009-06-05 | 4.331 | 167,687 | -4,932 | 0.07% | 726,238 |
| 2009-06-05 | 2009-06-03 | 4.687 | 172,619 | +48,677 | 0.07% | 809,068 |
| 2009-06-04 | 2009-06-02 | 4.612 | 123,942 | +25,269 | 0.05% | 571,648 |
| 2009-06-03 | 2009-06-01 | 4.463 | 98,673 | +14,440 | 0.04% | 440,342 |
| 2009-06-02 | 2009-05-29 | 4.438 | 84,233 | +24,067 | 0.04% | 373,801 |
| 2009-06-01 | 2009-05-27 | 4.338 | 60,166 | +20,456 | 0.03% | 260,999 |
| 2009-05-29 | 2009-05-26 | 4.163 | 39,710 | +4,011 | 0.02% | 165,331 |
| 2009-05-27 | 2009-05-25 | 4.139 | 35,699 | +16,045 | 0.02% | 147,742 |
| 2009-05-26 | 2009-05-22 | 4.188 | 19,654 | -2,006 | 0.01% | 82,319 |
| 2009-05-22 | 2009-05-20 | 4.288 | 21,660 | +4,011 | 0.01% | 92,881 |
| 2009-05-21 | 2009-05-19 | 4.338 | 17,649 | -4,011 | 0.01% | 76,561 |
| 2009-05-20 | 2009-05-18 | 4.313 | 21,660 | -4,412 | 0.01% | 93,421 |
| 2009-05-19 | 2009-05-15 | 4.188 | 26,072 | +2,407 | 0.01% | 109,200 |
| 2009-05-18 | 2009-05-14 | 4.188 | 23,665 | +1,203 | 0.01% | 99,118 |
| 2009-05-13 | 2009-05-11 | 4.114 | 22,462 | +10,028 | 0.01% | 92,400 |
| 2009-05-12 | 2009-05-08 | 4.288 | 12,434 | +802 | 0.01% | 53,318 |
| 2009-05-11 | 2009-05-07 | 4.363 | 11,632 | +10,028 | 0.01% | 50,749 |
| 2009-05-08 | 2009-05-06 | 4.438 | 1,604 | +401 | 0.00% | 7,118 |
| 2009-05-07 | 2009-05-05 | 4.488 | 1,203 | -18,050 | 0.00% | 5,399 |
| 2009-05-06 | 2009-05-04 | 4.089 | 19,253 | +4,412 | 0.01% | 78,719 |
| 2009-04-27 | 2009-04-23 | 4.338 | 14,841 | -6,017 | 0.01% | 64,380 |
| 2009-04-24 | 2009-04-22 | 4.089 | 20,858 | +6,017 | 0.01% | 85,282 |
| 2009-04-22 | 2009-04-20 | 4.463 | 14,841 | -1,604 | 0.01% | 66,230 |
| 2009-04-21 | 2009-04-17 | 4.388 | 16,445 | -4,012 | 0.01% | 72,158 |
| 2009-04-20 | 2009-04-16 | 4.512 | 20,457 | +9,627 | 0.01% | 92,312 |
| 2009-04-17 | 2009-04-15 | 3.889 | 10,830 | +9,627 | 0.00% | 42,120 |
| 2009-04-15 | 2009-04-09 | 3.391 | 1,203 | -3,209 | 0.00% | 4,079 |
| 2009-04-14 | 2009-04-08 | 2.967 | 4,412 | -4,011 | 0.00% | 13,089 |
| 2009-04-09 | 2009-04-07 | 3.116 | 8,423 | -4,011 | 0.00% | 26,249 |
| 2009-04-08 | 2009-04-06 | 3.266 | 12,434 | +4,011 | 0.01% | 40,609 |
| 2009-04-07 | 2009-04-03 | 3.241 | 8,423 | +7,220 | 0.00% | 27,299 |
| 2009-02-19 | 2009-02-17 | 2.992 | 1,203 | -1,605 | 0.00% | 3,599 |
| 2009-02-16 | 2009-02-12 | 3.141 | 2,808 | -4,011 | 0.00% | 8,821 |
| 2009-02-13 | 2009-02-11 | 3.241 | 6,819 | -8,022 | 0.00% | 22,101 |
| 2009-02-12 | 2009-02-10 | 3.116 | 14,841 | +4,011 | 0.01% | 46,250 |
| 2009-02-10 | 2009-02-06 | 2.967 | 10,830 | +8,022 | 0.00% | 32,130 |
| 2009-02-04 | 2009-02-02 | 2.867 | 2,808 | +1,605 | 0.00% | 8,051 |
| 2009-01-12 | 2009-01-08 | 3.640 | 1,203 | -1,605 | 0.00% | 4,379 |
| 2009-01-09 | 2009-01-07 | 4.039 | 2,808 | -12,835 | 0.00% | 11,341 |
| 2009-01-08 | 2009-01-06 | 3.091 | 15,643 | +7,220 | 0.01% | 48,359 |
| 2009-01-07 | 2009-01-05 | 2.169 | 8,423 | +401 | 0.00% | 18,269 |
| 2008-12-17 | 2008-12-15 | 1.994 | 8,022 | +4,813 | 0.00% | 16,000 |
| 2008-12-16 | 2008-12-12 | 1.994 | 3,209 | +1,605 | 0.00% | 6,400 |
| 2008-12-12 | 2008-12-10 | 2.244 | 1,604 | -14,841 | 0.00% | 3,599 |
| 2008-12-10 | 2008-12-08 | 2.019 | 16,445 | +14,841 | 0.01% | 33,209 |
| 2008-11-07 | 2008-11-05 | 2.244 | 1,604 | -12,034 | 0.00% | 3,599 |
| 2008-11-04 | 2008-10-31 | 1.970 | 13,638 | +401 | 0.01% | 26,861 |
| 2008-11-03 | 2008-10-30 | 1.895 | 13,237 | -8,022 | 0.01% | 25,081 |
| 2008-10-31 | 2008-10-29 | 1.920 | 21,259 | -401 | 0.01% | 40,811 |
| 2008-10-22 | 2008-10-20 | 2.044 | 21,660 | -401 | 0.01% | 44,280 |
| 2008-10-17 | 2008-10-15 | 1.970 | 22,061 | -120,332 | 0.01% | 43,450 |
| 2008-10-09 | 2008-10-06 | 2.169 | 142,393 | +120,332 | 0.06% | 308,849 |
| 2008-10-06 | 2008-10-02 | 2.568 | 22,061 | -8,022 | 0.01% | 56,650 |
| 2008-10-03 | 2008-09-30 | 2.269 | 30,083 | -23,264 | 0.01% | 68,250 |
| 2008-10-02 | 2008-09-29 | 2.194 | 53,347 | +16,044 | 0.02% | 117,039 |
| 2008-09-30 | 2008-09-26 | 2.244 | 37,303 | +9,225 | 0.02% | 83,700 |
| 2008-09-29 | 2008-09-25 | 2.344 | 28,078 | +24,468 | 0.01% | 65,801 |
| 2008-09-26 | 2008-09-24 | 1.994 | 3,610 | -2,407 | 0.00% | 7,200 |
| 2008-09-25 | 2008-09-23 | 1.521 | 6,017 | -12,033 | 0.00% | 9,151 |
| 2008-09-24 | 2008-09-22 | 1.446 | 18,050 | -47,331 | 0.01% | 26,100 |
| 2008-09-23 | 2008-09-19 | 1.371 | 65,381 | +43,320 | 0.03% | 89,650 |
| 2008-09-22 | 2008-09-18 | 1.197 | 22,061 | +20,055 | 0.01% | 26,400 |
| 2008-09-18 | 2008-09-16 | 3.241 | 2,006 | -2,807 | 0.00% | 6,501 |
| 2008-09-16 | 2008-09-11 | 3.241 | 4,813 | +3,209 | 0.00% | 15,599 |
| 2008-08-19 | 2008-08-15 | 4.338 | 1,604 | -402 | 0.00% | 6,958 |
| 2008-07-25 | 2008-07-23 | 6.482 | 2,006 | -1,604 | 0.00% | 13,003 |
| 2008-07-24 | 2008-07-22 | 6.457 | 3,610 | -8,022 | 0.00% | 23,310 |
| 2008-07-22 | 2008-07-18 | 6.432 | 11,632 | -8,022 | 0.01% | 74,819 |
| 2008-07-16 | 2008-07-14 | 6.507 | 19,654 | -8,022 | 0.01% | 127,888 |
| 2008-07-15 | 2008-07-11 | 6.482 | 27,676 | -16,045 | 0.01% | 179,397 |
| 2008-07-11 | 2008-07-09 | 6.432 | 43,721 | +19,655 | 0.02% | 281,221 |
| 2008-07-10 | 2008-07-08 | 6.532 | 24,066 | 0.01% | 157,197 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy