History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KINGSWAY FINANCIAL SERVICES GROUP LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.270 58,000 +0 0.01% 131,660
2025-10-13 2025-10-09 2.310 58,000 +0 0.01% 133,980
2025-10-10 2025-10-08 2.270 58,000 +0 0.01% 131,660
2025-10-09 2025-10-06 2.280 58,000 +0 0.01% 132,240
2025-10-08 2025-10-03 2.290 58,000 +0 0.01% 132,820
2025-10-06 2025-10-02 2.320 58,000 +0 0.01% 134,560
2025-10-03 2025-09-30 2.300 58,000 +0 0.01% 133,400
2025-10-02 2025-09-29 2.300 58,000 +0 0.01% 133,400
2025-09-30 2025-09-26 2.310 58,000 +0 0.01% 133,980
2025-09-29 2025-09-25 2.340 58,000 +0 0.01% 135,720
2025-09-26 2025-09-24 2.380 58,000 +0 0.01% 138,040
2025-09-25 2025-09-23 2.400 58,000 +0 0.01% 139,200
2025-09-24 2025-09-22 2.360 58,000 +0 0.01% 136,880
2025-09-23 2025-09-19 2.360 58,000 +0 0.01% 136,880
2025-09-22 2025-09-18 2.410 58,000 +0 0.01% 139,780
2025-09-19 2025-09-17 2.450 58,000 +0 0.01% 142,100
2025-09-18 2025-09-16 2.450 58,000 +0 0.01% 142,100
2025-09-17 2025-09-15 2.500 58,000 +0 0.01% 145,000
2025-09-16 2025-09-12 2.520 58,000 +0 0.01% 146,160
2025-09-15 2025-09-11 2.560 58,000 +0 0.01% 148,480
2025-09-12 2025-09-10 2.610 58,000 +0 0.01% 151,380
2025-09-11 2025-09-09 2.740 58,000 +0 0.01% 158,920
2025-09-10 2025-09-08 2.650 58,000 +0 0.01% 153,700
2025-09-09 2025-09-05 2.650 58,000 +0 0.01% 153,700
2025-09-08 2025-09-04 2.620 58,000 +0 0.01% 151,960
2025-09-05 2025-09-03 2.620 58,000 +0 0.01% 151,960
2025-09-04 2025-09-02 2.540 58,000 +0 0.01% 147,320
2025-09-03 2025-09-01 2.460 58,000 +0 0.01% 142,680
2025-09-02 2025-08-29 2.330 58,000 +0 0.01% 135,140
2025-09-01 2025-08-28 2.310 58,000 +0 0.01% 133,980
2025-08-29 2025-08-27 2.300 58,000 +0 0.01% 133,400
2025-08-28 2025-08-26 2.390 58,000 +0 0.01% 138,620
2025-08-27 2025-08-25 2.270 58,000 +0 0.01% 131,660
2025-08-26 2025-08-22 2.740 58,000 +0 0.01% 158,920
2025-08-25 2025-08-21 2.590 58,000 +0 0.01% 150,220
2025-08-22 2025-08-20 2.480 58,000 +0 0.01% 143,840
2025-08-21 2025-08-19 2.610 58,000 +0 0.01% 151,380
2025-08-20 2025-08-18 2.580 58,000 -6,000 0.01% 149,640
2025-06-16 2025-06-12 3.389 64,000 +7,157 0.01% 216,893
2025-03-19 2025-03-17 2.342 56,843 -5,330 0.01% 133,119
2025-02-19 2025-02-17 2.139 62,173 -1,776 0.02% 133,001
2025-02-17 2025-02-13 2.072 63,949 -2,664 0.02% 132,480
2024-10-22 2024-10-18 1.070 66,613 -27,534 0.02% 71,250
2024-10-21 2024-10-17 1.058 94,147 -16,875 0.02% 99,640
2024-10-17 2024-10-15 1.058 111,022 +1,776 0.03% 117,500
2024-10-09 2024-10-07 1.092 109,246 +44,409 0.03% 119,310
2024-07-25 2024-07-23 1.036 64,837 +1,776 0.02% 67,160
2024-06-17 2024-06-13 1.518 63,061 +8,807 0.02% 95,730
2024-05-24 2024-05-22 1.531 54,254 +1,528 0.02% 83,070
2023-06-15 2023-06-13 1.161 52,726 +2,825 0.01% 61,241
2022-06-13 2022-06-09 1.360 49,901 +2,193 0.01% 67,842
2021-12-30 2021-12-28 1.605 47,708 -2,765 0.01% 76,591
2021-06-11 2021-06-09 1.811 50,473 +3,723 0.02% 91,424
2020-06-15 2020-06-11 1.473 46,750 +1,150 0.01% 68,853
2019-10-03 2019-09-30 1.921 45,600 -49,973 0.01% 87,600
2019-09-24 2019-09-20 1.889 95,573 -625 0.03% 180,540
2019-06-12 2019-06-10 2.848 96,198 +4,288 0.03% 274,013
2018-06-13 2018-06-11 3.738 91,910 +3,752 0.03% 343,587
2018-02-27 2018-02-23 3.721 88,158 -5,724 0.03% 328,021
2017-07-25 2017-07-21 3.214 93,882 +45,796 0.03% 301,759
2017-06-13 2017-06-09 2.935 48,086 -4,007 0.02% 141,120
2017-06-09 2017-06-07 2.900 52,093 -5,725 0.02% 151,059
2017-03-29 2017-03-27 3.109 57,818 -4,579 0.02% 179,781
2017-03-22 2017-03-20 3.162 62,397 -4,008 0.02% 197,289
2017-03-20 2017-03-16 3.109 66,405 +4,008 0.02% 206,481
2017-02-16 2017-02-14 3.249 62,397 +5,724 0.02% 202,739
2016-12-02 2016-11-30 3.267 56,673 -1,717 0.02% 185,130
2016-11-29 2016-11-25 3.249 58,390 +572 0.02% 189,719
2016-10-26 2016-10-24 3.371 57,818 +5,725 0.02% 194,931
2016-09-02 2016-08-31 2.690 52,093 -5,152 0.02% 140,139
2016-06-24 2016-06-22 3.600 57,245 +3,074 0.02% 206,066
2016-06-22 2016-06-20 3.544 54,171 +1,083 0.02% 192,000
2016-03-24 2016-03-22 3.563 53,088 -8,125 0.02% 189,142
2016-03-21 2016-03-17 3.544 61,213 +3,250 0.02% 216,959
2016-03-08 2016-03-04 3.526 57,963 -5,417 0.02% 204,370
2016-03-01 2016-02-26 3.304 63,380 +5,417 0.02% 209,430
2016-01-20 2016-01-18 3.987 57,963 -1,083 0.02% 231,120
2016-01-19 2016-01-15 4.135 59,046 +6,500 0.02% 244,159
2015-11-25 2015-11-23 4.689 52,546 +4,876 0.02% 246,381
2015-09-11 2015-09-09 4.892 47,670 +541 0.02% 233,198
2015-09-01 2015-08-28 4.763 47,129 +2,709 0.02% 224,461
2015-08-28 2015-08-26 4.615 44,420 +4,334 0.01% 204,999
2015-08-26 2015-08-24 4.080 40,086 -1,626 0.01% 163,538
2015-08-25 2015-08-21 5.335 41,712 -541 0.01% 222,532
2015-08-24 2015-08-20 5.353 42,253 +2,167 0.01% 226,198
2015-08-17 2015-08-13 6.461 40,086 +2,166 0.01% 258,997
2015-08-04 2015-07-31 6.867 37,920 -3,250 0.01% 260,402
2015-07-13 2015-07-09 6.959 41,170 +2,167 0.01% 286,521
2015-07-10 2015-07-08 5.612 39,003 -1,625 0.01% 218,880
2015-07-09 2015-07-07 6.350 40,628 -1,625 0.01% 257,999
2015-07-03 2015-06-30 8.289 42,253 -2,709 0.01% 350,217
2015-06-25 2015-06-23 8.953 44,962 -8,126 0.01% 402,551
2015-06-22 2015-06-18 8.750 53,088 +1,626 0.02% 464,524
2015-06-17 2015-06-15 10.153 51,462 -10,835 0.02% 522,496
2015-06-16 2015-06-12 11.469 62,297 +10,835 0.02% 714,486
2015-06-15 2015-06-11 9.264 51,462 +2,343 0.02% 476,754
2015-05-29 2015-05-27 9.438 49,119 +1,551 0.02% 463,598
2015-05-28 2015-05-26 9.477 47,568 -517 0.02% 450,799
2015-05-14 2015-05-12 8.491 48,085 +2,585 0.02% 408,269
2015-05-12 2015-05-08 8.452 45,500 +3,619 0.02% 384,561
2015-05-08 2015-05-06 8.549 41,881 -1,034 0.01% 358,023
2015-05-06 2015-05-04 8.800 42,915 +1,551 0.01% 377,653
2015-04-23 2015-04-21 8.993 41,364 -517 0.01% 372,004
2015-04-22 2015-04-20 8.742 41,881 -1,551 0.01% 366,123
2015-04-17 2015-04-15 9.303 43,432 -4,136 0.01% 404,042
2015-04-16 2015-04-14 9.651 47,568 -517 0.02% 459,079
2015-04-14 2015-04-10 9.361 48,085 +1,551 0.02% 450,119
2015-04-13 2015-04-09 9.090 46,534 -1,034 0.02% 423,000
2015-04-10 2015-04-08 9.419 47,568 -4,654 0.02% 448,039
2015-04-09 2015-04-02 8.220 52,222 +3,103 0.02% 429,254
2015-04-08 2015-04-01 7.620 49,119 +2,068 0.02% 374,298
2015-03-31 2015-03-27 7.079 47,051 -2,068 0.02% 333,060
2015-03-26 2015-03-24 7.620 49,119 +2,068 0.02% 374,298
2015-03-25 2015-03-23 7.640 47,051 +4,136 0.02% 359,450
2015-03-03 2015-02-27 7.311 42,915 +517 0.01% 313,742
2015-02-27 2015-02-25 6.769 42,398 -1,034 0.01% 287,002
2015-02-25 2015-02-23 6.885 43,432 +2,068 0.01% 299,042
2015-02-23 2015-02-16 6.905 41,364 +3,103 0.01% 285,603
2015-02-10 2015-02-06 6.595 38,261 +517 0.01% 252,338
2015-02-04 2015-02-02 7.175 37,744 +2,585 0.01% 270,828
2015-01-05 2014-12-31 8.433 35,159 +517 0.01% 296,480
2015-01-02 2014-12-29 8.336 34,642 +1,034 0.01% 288,770
2014-12-23 2014-12-19 8.297 33,608 +1,034 0.01% 278,851
2014-12-19 2014-12-17 8.839 32,574 +1,034 0.01% 287,912
2014-12-18 2014-12-16 8.955 31,540 +3,620 0.01% 282,432
2014-12-15 2014-12-11 8.935 27,920 +4,136 0.01% 249,476
2014-12-12 2014-12-10 9.206 23,784 -13,960 0.01% 218,960
2014-12-09 2014-12-05 9.187 37,744 +4,136 0.01% 346,748
2014-11-19 2014-11-17 9.806 33,608 +517 0.01% 329,551
2014-10-29 2014-10-27 9.419 33,091 +517 0.01% 311,681
2014-09-30 2014-09-26 9.322 32,574 -517 0.01% 303,662
2014-09-24 2014-09-22 9.342 33,091 +7,239 0.01% 309,121
2014-09-19 2014-09-17 9.419 25,852 +2,585 0.01% 243,498
2014-09-03 2014-09-01 11.005 23,267 -1,034 0.01% 256,050
2014-09-02 2014-08-29 10.618 24,301 +3,619 0.01% 258,029
2014-08-07 2014-08-05 11.450 20,682 +3,102 0.01% 236,802
2014-07-24 2014-07-22 11.411 17,580 -1,551 0.01% 200,606
2014-07-14 2014-07-10 12.359 19,131 +1,551 0.01% 236,434
2014-06-27 2014-06-25 11.024 17,580 -4,136 0.01% 193,805
2014-06-26 2014-06-24 11.314 21,716 -517 0.01% 245,701
2014-06-24 2014-06-20 11.759 22,233 +1,034 0.01% 261,441
2014-06-23 2014-06-19 11.875 21,199 -1,034 0.01% 251,742
2014-06-16 2014-06-12 13.829 22,233 +105 0.01% 307,459
2014-05-20 2014-05-16 13.422 22,128 -983 0.01% 297,007
2014-05-13 2014-05-09 13.158 23,111 -4,425 0.01% 304,091
2014-05-05 2014-04-30 13.829 27,536 +491 0.01% 380,794
2014-04-30 2014-04-28 14.175 27,045 -11,801 0.01% 383,354
2014-04-25 2014-04-23 13.280 38,846 -9,835 0.01% 515,869
2014-04-01 2014-03-28 12.710 48,681 +21,636 0.02% 618,756
2014-03-31 2014-03-27 12.812 27,045 +3,934 0.01% 346,503
2014-03-24 2014-03-20 12.161 23,111 -983 0.01% 281,061
2014-03-14 2014-03-12 12.222 24,094 +2,458 0.01% 294,485
2014-03-05 2014-03-03 11.063 21,636 +984 0.01% 239,362
2014-02-18 2014-02-14 10.900 20,652 +983 0.01% 225,116
2014-02-06 2014-02-04 10.372 19,669 +1,967 0.01% 204,001
2014-02-04 2014-01-28 11.144 17,702 -983 0.01% 197,280
2014-01-29 2014-01-27 10.778 18,685 -3,934 0.01% 201,395
2014-01-28 2014-01-24 11.165 22,619 -2,951 0.01% 252,537
2014-01-27 2014-01-23 11.551 25,570 +2,951 0.01% 295,365
2014-01-24 2014-01-22 11.409 22,619 -1,967 0.01% 258,057
2014-01-21 2014-01-17 12.344 24,586 -1,967 0.01% 303,498
2014-01-20 2014-01-16 11.673 26,553 +5,409 0.01% 309,960
2014-01-10 2014-01-08 10.494 21,144 +983 0.01% 221,879
2014-01-03 2013-12-31 11.246 20,161 -1,967 0.01% 226,734
2013-12-30 2013-12-24 10.982 22,128 -10,817 0.01% 243,005
2013-12-27 2013-12-20 10.961 32,945 +2,458 0.01% 361,126
2013-12-16 2013-12-12 11.938 30,487 +984 0.01% 363,942
2013-12-13 2013-12-11 12.283 29,503 -3,442 0.01% 362,396
2013-12-12 2013-12-10 11.755 32,945 +3,442 0.01% 387,255
2013-12-10 2013-12-06 12.039 29,503 +983 0.01% 355,196
2013-12-04 2013-12-02 13.015 28,520 -1,475 0.01% 371,201
2013-12-03 2013-11-29 12.731 29,995 -2,950 0.01% 381,859
2013-12-02 2013-11-28 13.544 32,945 +2,950 0.01% 446,214
2013-11-28 2013-11-26 14.703 29,995 -1,475 0.01% 441,029
2013-11-22 2013-11-20 15.598 31,470 -492 0.01% 490,876
2013-11-21 2013-11-19 15.253 31,962 +1,475 0.01% 487,501
2013-11-20 2013-11-18 14.764 30,487 -983 0.01% 450,123
2013-11-18 2013-11-14 14.215 31,470 +983 0.01% 447,357
2013-11-15 2013-11-13 14.114 30,487 +1,475 0.01% 430,283
2013-11-14 2013-11-12 14.439 29,012 +984 0.01% 418,905
2013-11-12 2013-11-08 14.439 28,028 +492 0.01% 404,697
2013-11-07 2013-11-05 15.049 27,536 +983 0.01% 414,393
2013-10-22 2013-10-18 14.541 26,553 +1,475 0.01% 386,100
2013-10-17 2013-10-15 14.480 25,078 -492 0.01% 363,122
2013-10-04 2013-10-02 14.459 25,570 -4,917 0.01% 369,726
2013-09-25 2013-09-23 13.707 30,487 +1,967 0.01% 417,883
2013-09-17 2013-09-13 13.748 28,520 +492 0.01% 392,081
2013-09-16 2013-09-12 13.382 28,028 -7,376 0.01% 375,058
2013-09-13 2013-09-11 12.568 35,404 +2,459 0.01% 444,960
2013-09-12 2013-09-10 12.466 32,945 -2,459 0.01% 410,705
2013-09-09 2013-09-05 12.385 35,404 +2,459 0.01% 438,480
2013-09-06 2013-09-04 12.792 32,945 +7,375 0.01% 421,425
2013-09-05 2013-09-03 13.158 25,570 +492 0.01% 336,446
2013-08-29 2013-08-27 14.012 25,078 +2,459 0.01% 351,392
2013-08-16 2013-08-13 15.598 22,619 -984 0.01% 352,816
2013-08-15 2013-08-12 15.741 23,603 -983 0.01% 371,525
2013-08-06 2013-08-02 15.090 24,586 +983 0.01% 370,998
2013-08-02 2013-07-31 13.951 23,603 +984 0.01% 329,284
2013-07-23 2013-07-19 13.585 22,619 -492 0.01% 307,277
2013-07-17 2013-07-15 14.195 23,111 +492 0.01% 328,061
2013-07-16 2013-07-12 13.849 22,619 +491 0.01% 313,257
2013-06-13 2013-06-10 11.999 22,128 -983 0.01% 265,506
2013-06-04 2013-05-31 11.755 23,111 -8,851 0.01% 271,661
2013-05-28 2013-05-24 11.073 31,962 -3,442 0.01% 353,919
2013-05-27 2013-05-23 11.052 35,404 +5,114 0.01% 391,273
2013-05-08 2013-05-06 9.249 30,290 +4,660 0.01% 280,154
2013-05-07 2013-05-03 9.228 25,630 +932 0.01% 236,504
2013-03-26 2013-03-22 9.614 24,698 -1,398 0.01% 237,444
2013-02-05 2013-02-01 8.777 26,096 -1,864 0.01% 229,044
2013-02-04 2013-01-31 8.133 27,960 +1,864 0.01% 227,404
2013-01-30 2013-01-28 7.404 26,096 -932 0.01% 193,203
2013-01-24 2013-01-22 7.833 27,028 -3,262 0.01% 211,703
2013-01-23 2013-01-21 7.854 30,290 +3,262 0.01% 237,904
2013-01-04 2013-01-02 7.919 27,028 -932 0.01% 214,023
2012-12-21 2012-12-19 7.683 27,960 +2,330 0.01% 214,803
2012-12-12 2012-12-10 8.047 25,630 -1,398 0.01% 206,253
2012-11-20 2012-11-16 7.275 27,028 +1,398 0.01% 196,623
2012-11-08 2012-11-06 7.876 25,630 +466 0.01% 201,853
2012-11-05 2012-11-01 8.133 25,164 -4,660 0.01% 204,663
2012-11-02 2012-10-31 8.133 29,824 +5,592 0.01% 242,564
2012-11-01 2012-10-30 8.455 24,232 +1,398 0.01% 204,883
2012-10-24 2012-10-19 7.897 22,834 +932 0.01% 180,323
2012-10-08 2012-10-04 7.489 21,902 -4,660 0.01% 164,033
2012-08-29 2012-08-27 6.610 26,562 -6,057 0.01% 175,563
2012-06-28 2012-06-26 6.846 32,619 +465 0.01% 223,297
2012-05-25 2012-05-23 7.795 32,154 +1,971 0.01% 250,651
2012-05-22 2012-05-18 8.230 30,183 +874 0.01% 248,397
2012-05-02 2012-04-27 10.287 29,309 -3,062 0.01% 301,505
2012-04-23 2012-04-19 10.561 32,371 +438 0.01% 341,884
2012-03-30 2012-03-28 9.258 31,933 -438 0.01% 295,648
2012-03-22 2012-03-20 9.556 32,371 +438 0.01% 309,324
2012-02-24 2012-02-22 6.584 31,933 -438 0.01% 210,239
2011-12-16 2011-12-14 5.075 32,371 +4,375 0.01% 164,282
2011-12-13 2011-12-09 5.395 27,996 +8,749 0.01% 151,039
2011-12-07 2011-12-05 5.646 19,247 +437 0.01% 108,678
2011-11-07 2011-11-03 5.532 18,810 +5,687 0.01% 104,060
2011-10-10 2011-10-06 4.503 13,123 +437 0.01% 59,099
2011-09-30 2011-09-27 4.915 12,686 +2,187 0.01% 62,351
2011-08-15 2011-08-11 5.669 10,499 +4,375 0.00% 59,522
2011-07-13 2011-07-11 6.218 6,124 +437 0.00% 38,079
2011-07-06 2011-07-04 6.264 5,687 +875 0.00% 35,622
2011-06-21 2011-06-17 5.875 4,812 +3,500 0.00% 28,271
2011-05-19 2011-05-17 6.149 1,312 +875 0.00% 8,068
2011-05-13 2011-05-11 7.239 437 +18 0.00% 3,163
2011-05-04 2011-04-29 7.191 419 -4,185 0.00% 3,013
2011-04-28 2011-04-26 7.215 4,604 -4,186 0.00% 33,218
2011-04-27 2011-04-21 7.215 8,790 +8,371 0.00% 63,420
2011-02-15 2011-02-11 5.782 419 +419 0.00% 2,422
2010-08-30 2010-08-26 4.611 0 -2,093
2010-08-27 2010-08-25 5.399 2,093 -2,093 0.00% 11,301
2010-08-26 2010-08-24 5.304 4,186 +4,186 0.00% 22,202
2010-08-13 2010-08-11 5.184 0 -1,674
2010-08-12 2010-08-10 5.304 1,674 -2,512 0.00% 8,879
2010-07-20 2010-07-16 4.611 4,186 +4,186 0.00% 19,301
2010-04-27 2010-04-23 6.156 0 -8,220
2010-04-26 2010-04-22 5.961 8,220 +4,110 0.00% 49,000
2010-04-14 2010-04-12 5.620 4,110 +4,110 0.00% 23,100
2010-04-13 2010-04-09 5.620 0 -16,029
2010-03-10 2010-03-08 4.988 16,029 -5,343 0.01% 79,950
2010-01-29 2010-01-27 4.939 21,372 +11,919 0.01% 105,560
2010-01-25 2010-01-21 5.572 9,453 +4,110 0.00% 52,670
2009-12-04 2009-12-02 6.156 5,343 +411 0.00% 32,890
2009-12-02 2009-11-30 5.693 4,932 -120,423 0.00% 28,080
2009-12-01 2009-11-27 5.110 125,355 +120,423 0.05% 640,502
2009-11-30 2009-11-26 5.328 4,932 -41,100 0.00% 26,280
2009-11-27 2009-11-25 5.353 46,032 +4,932 0.02% 246,401
2009-11-25 2009-11-23 4.769 41,100 -21,372 0.02% 196,001
2009-11-24 2009-11-20 4.745 62,472 -77,268 0.03% 296,401
2009-11-20 2009-11-18 4.647 139,740 -41,099 0.06% 649,402
2009-11-19 2009-11-17 4.818 180,839 -106,860 0.08% 871,198
2009-11-18 2009-11-16 4.866 287,699 +61,650 0.12% 1,400,000
2009-11-17 2009-11-13 4.599 226,049 +82,200 0.10% 1,039,499
2009-11-16 2009-11-12 4.623 143,849 +41,099 0.06% 664,998
2009-11-12 2009-11-10 4.745 102,750 +102,750 0.04% 487,502
2009-11-11 2009-11-09 4.672 0 -41,100
2009-11-10 2009-11-06 4.891 41,100 -65,760 0.02% 201,001
2009-11-09 2009-11-05 4.428 106,860 -41,099 0.05% 473,202
2009-11-04 2009-11-02 4.355 147,959 +20,549 0.06% 644,398
2009-11-02 2009-10-29 4.282 127,410 +57,540 0.05% 545,602
2009-10-30 2009-10-28 4.258 69,870 -24,660 0.03% 297,501
2009-10-22 2009-10-20 4.501 94,530 -69,869 0.04% 425,502
2009-10-21 2009-10-19 3.917 164,399 -158,235 0.07% 643,998
2009-10-19 2009-10-15 3.674 322,634 +41,100 0.14% 1,185,351
2009-10-09 2009-10-07 3.674 281,534 +4,110 0.12% 1,034,350
2009-10-08 2009-10-06 3.528 277,424 +16,029 0.12% 978,750
2009-10-06 2009-10-02 3.601 261,395 -4,110 0.11% 941,280
2009-10-02 2009-09-29 3.625 265,505 +4,110 0.11% 962,540
2009-09-30 2009-09-28 3.528 261,395 +61,650 0.11% 922,200
2009-09-29 2009-09-25 3.820 199,745 +32,880 0.09% 763,019
2009-09-28 2009-09-24 3.917 166,865 -74,802 0.07% 653,658
2009-09-25 2009-09-23 3.674 241,667 -78,090 0.10% 887,879
2009-09-24 2009-09-22 3.479 319,757 +53,430 0.14% 1,112,540
2009-09-23 2009-09-21 3.528 266,327 +52,608 0.11% 939,600
2009-09-22 2009-09-18 3.625 213,719 +53,430 0.09% 774,799
2009-09-21 2009-09-17 3.625 160,289 -67,815 0.07% 581,098
2009-09-18 2009-09-16 3.358 228,104 +34,524 0.10% 765,899
2009-09-17 2009-09-15 3.382 193,580 +32,880 0.08% 654,689
2009-09-08 2009-09-04 3.552 160,700 +4,110 0.07% 570,858
2009-09-07 2009-09-03 3.625 156,590 -160,290 0.07% 567,688
2009-09-04 2009-09-02 3.455 316,880 -118,778 0.14% 1,094,820
2009-08-31 2009-08-27 3.966 435,658 +147,959 0.19% 1,727,798
2009-08-28 2009-08-26 4.355 287,699 +14,796 0.12% 1,253,000
2009-08-27 2009-08-25 4.355 272,903 +58,773 0.12% 1,188,560
2009-08-26 2009-08-24 4.501 214,130 +145,082 0.09% 963,849
2009-08-25 2009-08-21 5.401 69,048 +20,550 0.03% 372,961
2009-08-24 2009-08-20 5.401 48,498 +36,168 0.02% 261,961
2009-08-13 2009-08-11 5.791 12,330 -77,679 0.01% 71,400
2009-08-12 2009-08-10 5.401 90,009 +16,029 0.04% 486,182
2009-08-11 2009-08-07 5.474 73,980 +61,650 0.03% 405,001
2009-08-07 2009-08-05 5.985 12,330 -12,330 0.01% 73,800
2009-08-06 2009-08-04 5.766 24,660 -72,336 0.01% 142,201
2009-08-05 2009-08-03 5.596 96,996 -79,733 0.04% 542,802
2009-08-04 2009-07-31 5.353 176,729 -63,705 0.08% 945,998
2009-08-03 2009-07-30 5.061 240,434 -822 0.10% 1,216,799
2009-07-31 2009-07-29 5.061 241,256 +73,158 0.10% 1,220,959
2009-07-29 2009-07-27 4.939 168,098 -83,022 0.07% 830,268
2009-07-28 2009-07-24 4.818 251,120 +18,906 0.11% 1,209,779
2009-07-27 2009-07-23 4.866 232,214 +61,650 0.10% 1,129,999
2009-07-24 2009-07-22 4.818 170,564 +43,154 0.07% 821,698
2009-07-23 2009-07-21 4.842 127,410 +61,650 0.05% 616,902
2009-07-22 2009-07-20 4.964 65,760 -20,550 0.03% 326,401
2009-07-21 2009-07-17 4.818 86,310 -69,869 0.04% 415,801
2009-07-09 2009-07-07 4.404 156,179 -74,391 0.07% 687,798
2009-07-03 2009-06-30 4.404 230,570 +177,140 0.10% 1,015,409
2009-06-05 2009-06-03 4.687 53,430 -2,725 0.02% 250,427
2009-06-04 2009-06-02 4.612 56,155 +32,089 0.02% 258,999
2009-06-03 2009-06-01 4.463 24,066 +4,813 0.01% 107,398
2009-05-25 2009-05-21 4.263 19,253 -4,011 0.01% 82,079
2009-05-22 2009-05-20 4.288 23,264 +4,011 0.01% 99,759
2009-05-21 2009-05-19 4.338 19,253 +3,209 0.01% 83,519
2009-05-20 2009-05-18 4.313 16,044 -3,209 0.01% 69,199
2009-05-13 2009-05-11 4.114 19,253 +4,011 0.01% 79,199
2009-05-12 2009-05-08 4.288 15,242 +3,209 0.01% 65,360
2009-05-11 2009-05-07 4.363 12,033 -4,011 0.01% 52,499
2009-05-04 2009-04-29 4.064 16,044 +4,011 0.01% 65,199
2009-01-08 2009-01-06 3.091 12,033 +10,027 0.01% 37,199
2008-10-10 2008-10-08 2.044 2,006 -8,022 0.00% 4,101
2008-10-09 2008-10-06 2.169 10,028 +8,022 0.00% 21,751
2008-09-30 2008-09-26 2.244 2,006 +1,605 0.00% 4,501
2008-09-29 2008-09-25 2.344 401 +401 0.00% 940
2008-07-10 2008-07-08 6.532 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top