History of CCASS shareholding
Participant: PRIME SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.270 | 10,000 | +0 | 0.00% | 22,700 |
| 2025-10-13 | 2025-10-09 | 2.310 | 10,000 | +0 | 0.00% | 23,100 |
| 2025-10-10 | 2025-10-08 | 2.270 | 10,000 | +0 | 0.00% | 22,700 |
| 2025-10-09 | 2025-10-06 | 2.280 | 10,000 | +0 | 0.00% | 22,800 |
| 2025-10-08 | 2025-10-03 | 2.290 | 10,000 | +0 | 0.00% | 22,900 |
| 2025-10-06 | 2025-10-02 | 2.320 | 10,000 | +0 | 0.00% | 23,200 |
| 2025-10-03 | 2025-09-30 | 2.300 | 10,000 | +0 | 0.00% | 23,000 |
| 2025-10-02 | 2025-09-29 | 2.300 | 10,000 | +0 | 0.00% | 23,000 |
| 2025-09-30 | 2025-09-26 | 2.310 | 10,000 | +0 | 0.00% | 23,100 |
| 2025-09-29 | 2025-09-25 | 2.340 | 10,000 | +0 | 0.00% | 23,400 |
| 2025-09-26 | 2025-09-24 | 2.380 | 10,000 | +0 | 0.00% | 23,800 |
| 2025-09-25 | 2025-09-23 | 2.400 | 10,000 | +0 | 0.00% | 24,000 |
| 2025-09-24 | 2025-09-22 | 2.360 | 10,000 | +0 | 0.00% | 23,600 |
| 2025-09-23 | 2025-09-19 | 2.360 | 10,000 | +0 | 0.00% | 23,600 |
| 2025-09-22 | 2025-09-18 | 2.410 | 10,000 | +0 | 0.00% | 24,100 |
| 2025-09-19 | 2025-09-17 | 2.450 | 10,000 | +0 | 0.00% | 24,500 |
| 2025-09-18 | 2025-09-16 | 2.450 | 10,000 | +0 | 0.00% | 24,500 |
| 2025-09-17 | 2025-09-15 | 2.500 | 10,000 | +0 | 0.00% | 25,000 |
| 2025-09-16 | 2025-09-12 | 2.520 | 10,000 | +0 | 0.00% | 25,200 |
| 2025-09-15 | 2025-09-11 | 2.560 | 10,000 | +0 | 0.00% | 25,600 |
| 2025-09-12 | 2025-09-10 | 2.610 | 10,000 | +0 | 0.00% | 26,100 |
| 2025-09-11 | 2025-09-09 | 2.740 | 10,000 | +0 | 0.00% | 27,400 |
| 2025-09-10 | 2025-09-08 | 2.650 | 10,000 | +0 | 0.00% | 26,500 |
| 2025-09-09 | 2025-09-05 | 2.650 | 10,000 | +0 | 0.00% | 26,500 |
| 2025-09-08 | 2025-09-04 | 2.620 | 10,000 | +0 | 0.00% | 26,200 |
| 2025-09-05 | 2025-09-03 | 2.620 | 10,000 | +0 | 0.00% | 26,200 |
| 2025-09-04 | 2025-09-02 | 2.540 | 10,000 | +0 | 0.00% | 25,400 |
| 2025-09-03 | 2025-09-01 | 2.460 | 10,000 | +0 | 0.00% | 24,600 |
| 2025-09-02 | 2025-08-29 | 2.330 | 10,000 | +0 | 0.00% | 23,300 |
| 2025-09-01 | 2025-08-28 | 2.310 | 10,000 | +0 | 0.00% | 23,100 |
| 2025-08-29 | 2025-08-27 | 2.300 | 10,000 | +0 | 0.00% | 23,000 |
| 2025-08-28 | 2025-08-26 | 2.390 | 10,000 | +0 | 0.00% | 23,900 |
| 2025-08-27 | 2025-08-25 | 2.270 | 10,000 | +0 | 0.00% | 22,700 |
| 2025-08-26 | 2025-08-22 | 2.740 | 10,000 | +0 | 0.00% | 27,400 |
| 2025-08-25 | 2025-08-21 | 2.590 | 10,000 | +0 | 0.00% | 25,900 |
| 2025-08-22 | 2025-08-20 | 2.480 | 10,000 | +0 | 0.00% | 24,800 |
| 2025-08-21 | 2025-08-19 | 2.610 | 10,000 | +0 | 0.00% | 26,100 |
| 2025-08-20 | 2025-08-18 | 2.580 | 10,000 | +0 | 0.00% | 25,800 |
| 2025-08-19 | 2025-08-15 | 2.700 | 10,000 | +0 | 0.00% | 27,000 |
| 2025-08-18 | 2025-08-14 | 2.690 | 10,000 | +0 | 0.00% | 26,900 |
| 2025-08-15 | 2025-08-13 | 2.740 | 10,000 | +0 | 0.00% | 27,400 |
| 2025-08-14 | 2025-08-12 | 2.710 | 10,000 | +0 | 0.00% | 27,100 |
| 2025-08-13 | 2025-08-11 | 2.680 | 10,000 | +0 | 0.00% | 26,800 |
| 2025-08-12 | 2025-08-08 | 2.650 | 10,000 | +0 | 0.00% | 26,500 |
| 2025-08-11 | 2025-08-07 | 2.600 | 10,000 | +0 | 0.00% | 26,000 |
| 2025-08-08 | 2025-08-06 | 2.530 | 10,000 | +0 | 0.00% | 25,300 |
| 2025-08-07 | 2025-08-05 | 2.520 | 10,000 | +0 | 0.00% | 25,200 |
| 2025-08-06 | 2025-08-04 | 2.540 | 10,000 | +0 | 0.00% | 25,400 |
| 2025-08-05 | 2025-08-01 | 2.380 | 10,000 | +0 | 0.00% | 23,800 |
| 2025-08-04 | 2025-07-31 | 2.330 | 10,000 | +0 | 0.00% | 23,300 |
| 2025-08-01 | 2025-07-30 | 2.280 | 10,000 | +0 | 0.00% | 22,800 |
| 2025-07-31 | 2025-07-29 | 2.250 | 10,000 | +0 | 0.00% | 22,500 |
| 2025-07-30 | 2025-07-28 | 2.250 | 10,000 | +0 | 0.00% | 22,500 |
| 2025-07-29 | 2025-07-25 | 2.230 | 10,000 | +0 | 0.00% | 22,300 |
| 2025-07-28 | 2025-07-24 | 2.260 | 10,000 | +0 | 0.00% | 22,600 |
| 2025-07-25 | 2025-07-23 | 2.230 | 10,000 | +0 | 0.00% | 22,300 |
| 2025-07-24 | 2025-07-22 | 2.290 | 10,000 | +0 | 0.00% | 22,900 |
| 2025-07-23 | 2025-07-21 | 2.310 | 10,000 | +0 | 0.00% | 23,100 |
| 2025-07-22 | 2025-07-18 | 2.290 | 10,000 | +0 | 0.00% | 22,900 |
| 2025-07-21 | 2025-07-17 | 2.350 | 10,000 | +0 | 0.00% | 23,500 |
| 2025-07-18 | 2025-07-16 | 2.490 | 10,000 | +0 | 0.00% | 24,900 |
| 2025-07-17 | 2025-07-15 | 2.490 | 10,000 | +0 | 0.00% | 24,900 |
| 2025-07-16 | 2025-07-14 | 2.500 | 10,000 | +0 | 0.00% | 25,000 |
| 2025-07-15 | 2025-07-11 | 2.500 | 10,000 | +0 | 0.00% | 25,000 |
| 2025-07-14 | 2025-07-10 | 2.470 | 10,000 | +0 | 0.00% | 24,700 |
| 2025-07-11 | 2025-07-09 | 2.250 | 10,000 | +0 | 0.00% | 22,500 |
| 2025-07-10 | 2025-07-08 | 2.250 | 10,000 | +0 | 0.00% | 22,500 |
| 2025-07-09 | 2025-07-07 | 2.210 | 10,000 | +0 | 0.00% | 22,100 |
| 2025-07-08 | 2025-07-04 | 2.190 | 10,000 | +0 | 0.00% | 21,900 |
| 2025-07-07 | 2025-07-03 | 2.260 | 10,000 | +0 | 0.00% | 22,600 |
| 2025-07-04 | 2025-07-02 | 2.190 | 10,000 | +0 | 0.00% | 21,900 |
| 2025-07-03 | 2025-06-30 | 2.160 | 10,000 | +0 | 0.00% | 21,600 |
| 2025-07-02 | 2025-06-27 | 2.240 | 10,000 | +0 | 0.00% | 22,400 |
| 2025-06-30 | 2025-06-26 | 2.140 | 10,000 | +0 | 0.00% | 21,400 |
| 2025-06-27 | 2025-06-25 | 2.260 | 10,000 | +0 | 0.00% | 22,600 |
| 2025-06-26 | 2025-06-24 | 2.300 | 10,000 | +0 | 0.00% | 23,000 |
| 2025-06-25 | 2025-06-23 | 2.390 | 10,000 | +0 | 0.00% | 23,900 |
| 2025-06-24 | 2025-06-20 | 2.370 | 10,000 | +0 | 0.00% | 23,700 |
| 2025-06-23 | 2025-06-19 | 2.360 | 10,000 | +0 | 0.00% | 23,600 |
| 2025-06-20 | 2025-06-18 | 2.680 | 10,000 | +0 | 0.00% | 26,800 |
| 2025-06-19 | 2025-06-17 | 2.770 | 10,000 | +0 | 0.00% | 27,700 |
| 2025-06-18 | 2025-06-16 | 2.900 | 10,000 | +0 | 0.00% | 29,000 |
| 2025-06-17 | 2025-06-13 | 3.524 | 10,000 | +0 | 0.00% | 35,241 |
| 2025-06-16 | 2025-06-12 | 3.389 | 10,000 | +1,118 | 0.00% | 33,890 |
| 2025-06-13 | 2025-06-11 | 3.445 | 8,882 | +0 | 0.00% | 30,601 |
| 2025-06-12 | 2025-06-10 | 3.321 | 8,882 | +0 | 0.00% | 29,501 |
| 2025-06-11 | 2025-06-09 | 3.299 | 8,882 | +0 | 0.00% | 29,301 |
| 2025-06-10 | 2025-06-06 | 3.321 | 8,882 | +0 | 0.00% | 29,501 |
| 2025-06-09 | 2025-06-05 | 3.141 | 8,882 | +0 | 0.00% | 27,901 |
| 2025-06-06 | 2025-06-04 | 3.243 | 8,882 | +0 | 0.00% | 28,801 |
| 2025-06-05 | 2025-06-03 | 2.995 | 8,882 | +0 | 0.00% | 26,601 |
| 2025-06-04 | 2025-06-02 | 3.040 | 8,882 | +0 | 0.00% | 27,001 |
| 2025-06-03 | 2025-05-30 | 2.984 | 8,882 | +0 | 0.00% | 26,501 |
| 2025-06-02 | 2025-05-29 | 3.051 | 8,882 | +0 | 0.00% | 27,101 |
| 2025-05-30 | 2025-05-28 | 3.096 | 8,882 | +0 | 0.00% | 27,501 |
| 2025-05-29 | 2025-05-27 | 3.096 | 8,882 | +0 | 0.00% | 27,501 |
| 2025-05-28 | 2025-05-26 | 3.175 | 8,882 | +0 | 0.00% | 28,201 |
| 2025-05-27 | 2025-05-23 | 3.164 | 8,882 | +0 | 0.00% | 28,101 |
| 2025-05-26 | 2025-05-22 | 3.153 | 8,882 | +0 | 0.00% | 28,001 |
| 2025-05-23 | 2025-05-21 | 3.051 | 8,882 | +0 | 0.00% | 27,101 |
| 2025-05-22 | 2025-05-20 | 3.051 | 8,882 | +0 | 0.00% | 27,101 |
| 2025-05-21 | 2025-05-19 | 3.017 | 8,882 | +0 | 0.00% | 26,801 |
| 2025-05-20 | 2025-05-16 | 2.939 | 8,882 | +0 | 0.00% | 26,101 |
| 2025-05-19 | 2025-05-15 | 2.939 | 8,882 | +0 | 0.00% | 26,101 |
| 2025-05-16 | 2025-05-14 | 2.927 | 8,882 | +0 | 0.00% | 26,001 |
| 2025-05-15 | 2025-05-13 | 2.927 | 8,882 | +0 | 0.00% | 26,001 |
| 2025-05-14 | 2025-05-12 | 2.939 | 8,882 | +0 | 0.00% | 26,101 |
| 2025-05-13 | 2025-05-09 | 2.871 | 8,882 | +0 | 0.00% | 25,501 |
| 2025-05-12 | 2025-05-08 | 2.736 | 8,882 | +0 | 0.00% | 24,301 |
| 2025-05-09 | 2025-05-07 | 2.702 | 8,882 | +0 | 0.00% | 24,001 |
| 2025-05-08 | 2025-05-06 | 2.702 | 8,882 | +0 | 0.00% | 24,001 |
| 2025-05-07 | 2025-05-02 | 2.533 | 8,882 | +0 | 0.00% | 22,501 |
| 2025-05-06 | 2025-04-30 | 2.421 | 8,882 | +0 | 0.00% | 21,501 |
| 2025-05-02 | 2025-04-29 | 2.398 | 8,882 | +0 | 0.00% | 21,301 |
| 2025-04-30 | 2025-04-28 | 2.387 | 8,882 | +0 | 0.00% | 21,201 |
| 2025-04-29 | 2025-04-25 | 2.387 | 8,882 | +0 | 0.00% | 21,201 |
| 2025-04-28 | 2025-04-24 | 2.443 | 8,882 | +0 | 0.00% | 21,701 |
| 2025-04-25 | 2025-04-23 | 2.443 | 8,882 | +0 | 0.00% | 21,701 |
| 2025-04-24 | 2025-04-22 | 2.353 | 8,882 | +0 | 0.00% | 20,900 |
| 2025-04-23 | 2025-04-17 | 2.376 | 8,882 | +0 | 0.00% | 21,101 |
| 2025-04-22 | 2025-04-16 | 2.353 | 8,882 | +0 | 0.00% | 20,900 |
| 2025-04-17 | 2025-04-15 | 2.353 | 8,882 | +0 | 0.00% | 20,900 |
| 2025-04-16 | 2025-04-14 | 2.342 | 8,882 | +0 | 0.00% | 20,800 |
| 2025-04-15 | 2025-04-11 | 2.353 | 8,882 | +0 | 0.00% | 20,900 |
| 2025-04-14 | 2025-04-10 | 2.398 | 8,882 | +0 | 0.00% | 21,301 |
| 2025-04-11 | 2025-04-09 | 2.263 | 8,882 | +0 | 0.00% | 20,100 |
| 2025-04-10 | 2025-04-08 | 2.252 | 8,882 | +0 | 0.00% | 20,000 |
| 2025-04-09 | 2025-04-07 | 2.229 | 8,882 | +0 | 0.00% | 19,800 |
| 2025-04-08 | 2025-04-03 | 2.578 | 8,882 | +0 | 0.00% | 22,901 |
| 2025-04-07 | 2025-04-02 | 2.578 | 8,882 | +0 | 0.00% | 22,901 |
| 2025-04-03 | 2025-04-01 | 2.623 | 8,882 | +0 | 0.00% | 23,301 |
| 2025-04-02 | 2025-03-31 | 2.578 | 8,882 | +0 | 0.00% | 22,901 |
| 2025-04-01 | 2025-03-28 | 2.196 | 8,882 | +0 | 0.00% | 19,500 |
| 2025-03-31 | 2025-03-27 | 2.308 | 8,882 | +0 | 0.00% | 20,500 |
| 2025-03-28 | 2025-03-26 | 2.196 | 8,882 | +0 | 0.00% | 19,500 |
| 2025-03-27 | 2025-03-25 | 2.128 | 8,882 | +0 | 0.00% | 18,900 |
| 2025-03-26 | 2025-03-24 | 2.139 | 8,882 | +0 | 0.00% | 19,000 |
| 2025-03-25 | 2025-03-21 | 2.184 | 8,882 | +0 | 0.00% | 19,400 |
| 2025-03-24 | 2025-03-20 | 2.184 | 8,882 | +0 | 0.00% | 19,400 |
| 2025-03-21 | 2025-03-19 | 2.274 | 8,882 | +0 | 0.00% | 20,200 |
| 2025-03-20 | 2025-03-18 | 2.319 | 8,882 | +0 | 0.00% | 20,600 |
| 2025-03-19 | 2025-03-17 | 2.342 | 8,882 | +0 | 0.00% | 20,800 |
| 2025-03-18 | 2025-03-14 | 2.286 | 8,882 | +0 | 0.00% | 20,300 |
| 2025-03-17 | 2025-03-13 | 2.252 | 8,882 | +0 | 0.00% | 20,000 |
| 2025-03-14 | 2025-03-12 | 2.252 | 8,882 | +0 | 0.00% | 20,000 |
| 2025-03-13 | 2025-03-11 | 2.241 | 8,882 | +0 | 0.00% | 19,900 |
| 2025-03-12 | 2025-03-10 | 2.274 | 8,882 | +0 | 0.00% | 20,200 |
| 2025-03-11 | 2025-03-07 | 2.252 | 8,882 | +0 | 0.00% | 20,000 |
| 2025-03-10 | 2025-03-06 | 2.297 | 8,882 | +0 | 0.00% | 20,400 |
| 2025-03-07 | 2025-03-05 | 2.342 | 8,882 | +0 | 0.00% | 20,800 |
| 2025-03-06 | 2025-03-04 | 2.274 | 8,882 | +0 | 0.00% | 20,200 |
| 2025-03-05 | 2025-03-03 | 2.252 | 8,882 | +0 | 0.00% | 20,000 |
| 2025-03-04 | 2025-02-28 | 2.229 | 8,882 | +0 | 0.00% | 19,800 |
| 2025-03-03 | 2025-02-27 | 2.218 | 8,882 | +0 | 0.00% | 19,700 |
| 2025-02-28 | 2025-02-26 | 2.229 | 8,882 | +0 | 0.00% | 19,800 |
| 2025-02-27 | 2025-02-25 | 2.173 | 8,882 | +0 | 0.00% | 19,300 |
| 2025-02-26 | 2025-02-24 | 2.184 | 8,882 | +0 | 0.00% | 19,400 |
| 2025-02-25 | 2025-02-21 | 2.196 | 8,882 | +0 | 0.00% | 19,500 |
| 2025-02-24 | 2025-02-20 | 2.150 | 8,882 | +0 | 0.00% | 19,100 |
| 2025-02-21 | 2025-02-19 | 2.128 | 8,882 | +0 | 0.00% | 18,900 |
| 2025-02-20 | 2025-02-18 | 2.128 | 8,882 | +0 | 0.00% | 18,900 |
| 2025-02-19 | 2025-02-17 | 2.139 | 8,882 | +0 | 0.00% | 19,000 |
| 2025-02-18 | 2025-02-14 | 2.094 | 8,882 | +0 | 0.00% | 18,600 |
| 2025-02-17 | 2025-02-13 | 2.072 | 8,882 | +0 | 0.00% | 18,400 |
| 2025-02-14 | 2025-02-12 | 2.049 | 8,882 | +0 | 0.00% | 18,200 |
| 2025-02-13 | 2025-02-11 | 2.015 | 8,882 | +0 | 0.00% | 17,900 |
| 2025-02-12 | 2025-02-10 | 2.049 | 8,882 | +0 | 0.00% | 18,200 |
| 2025-02-11 | 2025-02-07 | 2.038 | 8,882 | +0 | 0.00% | 18,100 |
| 2025-02-10 | 2025-02-06 | 2.004 | 8,882 | +0 | 0.00% | 17,800 |
| 2025-02-07 | 2025-02-05 | 2.060 | 8,882 | +0 | 0.00% | 18,300 |
| 2025-02-06 | 2025-02-04 | 1.880 | 8,882 | +0 | 0.00% | 16,700 |
| 2025-02-05 | 2025-02-03 | 1.903 | 8,882 | +0 | 0.00% | 16,900 |
| 2025-02-04 | 2025-01-28 | 1.914 | 8,882 | +0 | 0.00% | 17,000 |
| 2025-02-03 | 2025-01-24 | 1.925 | 8,882 | +0 | 0.00% | 17,100 |
| 2025-01-27 | 2025-01-23 | 1.892 | 8,882 | +0 | 0.00% | 16,800 |
| 2025-01-24 | 2025-01-22 | 1.869 | 8,882 | +0 | 0.00% | 16,600 |
| 2025-01-23 | 2025-01-21 | 1.801 | 8,882 | +0 | 0.00% | 16,000 |
| 2025-01-22 | 2025-01-20 | 1.734 | 8,882 | +0 | 0.00% | 15,400 |
| 2025-01-21 | 2025-01-17 | 1.689 | 8,882 | +0 | 0.00% | 15,000 |
| 2025-01-20 | 2025-01-16 | 1.700 | 8,882 | +0 | 0.00% | 15,100 |
| 2025-01-17 | 2025-01-15 | 1.678 | 8,882 | +0 | 0.00% | 14,900 |
| 2025-01-16 | 2025-01-14 | 1.734 | 8,882 | +0 | 0.00% | 15,400 |
| 2025-01-15 | 2025-01-13 | 1.655 | 8,882 | +0 | 0.00% | 14,700 |
| 2025-01-14 | 2025-01-10 | 1.633 | 8,882 | +0 | 0.00% | 14,500 |
| 2025-01-13 | 2025-01-09 | 1.711 | 8,882 | +0 | 0.00% | 15,200 |
| 2025-01-10 | 2025-01-08 | 1.689 | 8,882 | +0 | 0.00% | 15,000 |
| 2025-01-09 | 2025-01-07 | 1.734 | 8,882 | +0 | 0.00% | 15,400 |
| 2025-01-08 | 2025-01-06 | 1.813 | 8,882 | +0 | 0.00% | 16,100 |
| 2025-01-07 | 2025-01-03 | 1.689 | 8,882 | +0 | 0.00% | 15,000 |
| 2025-01-06 | 2025-01-02 | 1.655 | 8,882 | +0 | 0.00% | 14,700 |
| 2025-01-03 | 2024-12-31 | 1.576 | 8,882 | +0 | 0.00% | 14,000 |
| 2025-01-02 | 2024-12-27 | 1.633 | 8,882 | +0 | 0.00% | 14,500 |
| 2024-12-30 | 2024-12-24 | 1.554 | 8,882 | +0 | 0.00% | 13,800 |
| 2024-12-27 | 2024-12-20 | 1.576 | 8,882 | +0 | 0.00% | 14,000 |
| 2024-12-23 | 2024-12-19 | 1.385 | 8,882 | +0 | 0.00% | 12,300 |
| 2024-12-20 | 2024-12-18 | 1.430 | 8,882 | +0 | 0.00% | 12,700 |
| 2024-12-19 | 2024-12-17 | 1.464 | 8,882 | +0 | 0.00% | 13,000 |
| 2024-12-18 | 2024-12-16 | 1.464 | 8,882 | +0 | 0.00% | 13,000 |
| 2024-12-17 | 2024-12-13 | 1.295 | 8,882 | +0 | 0.00% | 11,500 |
| 2024-12-16 | 2024-12-12 | 1.351 | 8,882 | +0 | 0.00% | 12,000 |
| 2024-12-13 | 2024-12-11 | 1.351 | 8,882 | +0 | 0.00% | 12,000 |
| 2024-12-12 | 2024-12-10 | 1.182 | 8,882 | +0 | 0.00% | 10,500 |
| 2024-12-11 | 2024-12-09 | 1.115 | 8,882 | +0 | 0.00% | 9,900 |
| 2024-12-10 | 2024-12-06 | 1.103 | 8,882 | +0 | 0.00% | 9,800 |
| 2024-12-09 | 2024-12-05 | 1.081 | 8,882 | +0 | 0.00% | 9,600 |
| 2024-12-06 | 2024-12-04 | 1.058 | 8,882 | +0 | 0.00% | 9,400 |
| 2024-12-05 | 2024-12-03 | 1.047 | 8,882 | +0 | 0.00% | 9,300 |
| 2024-12-04 | 2024-12-02 | 1.047 | 8,882 | +0 | 0.00% | 9,300 |
| 2024-12-03 | 2024-11-29 | 1.070 | 8,882 | +0 | 0.00% | 9,500 |
| 2024-12-02 | 2024-11-28 | 1.036 | 8,882 | +0 | 0.00% | 9,200 |
| 2024-11-29 | 2024-11-27 | 1.036 | 8,882 | +0 | 0.00% | 9,200 |
| 2024-11-28 | 2024-11-26 | 1.025 | 8,882 | +0 | 0.00% | 9,100 |
| 2024-11-27 | 2024-11-25 | 1.081 | 8,882 | +0 | 0.00% | 9,600 |
| 2024-11-26 | 2024-11-22 | 1.047 | 8,882 | +0 | 0.00% | 9,300 |
| 2024-11-25 | 2024-11-21 | 1.058 | 8,882 | +0 | 0.00% | 9,400 |
| 2024-11-22 | 2024-11-20 | 1.047 | 8,882 | +0 | 0.00% | 9,300 |
| 2024-11-21 | 2024-11-19 | 1.058 | 8,882 | +0 | 0.00% | 9,400 |
| 2024-11-20 | 2024-11-18 | 1.047 | 8,882 | +0 | 0.00% | 9,300 |
| 2024-11-19 | 2024-11-15 | 1.058 | 8,882 | +0 | 0.00% | 9,400 |
| 2024-11-18 | 2024-11-14 | 1.081 | 8,882 | +0 | 0.00% | 9,600 |
| 2024-11-15 | 2024-11-13 | 1.058 | 8,882 | +0 | 0.00% | 9,400 |
| 2024-11-14 | 2024-11-12 | 1.081 | 8,882 | +0 | 0.00% | 9,600 |
| 2024-11-13 | 2024-11-11 | 1.092 | 8,882 | +0 | 0.00% | 9,700 |
| 2024-11-12 | 2024-11-08 | 1.092 | 8,882 | +0 | 0.00% | 9,700 |
| 2024-11-11 | 2024-11-07 | 1.137 | 8,882 | +0 | 0.00% | 10,100 |
| 2024-11-08 | 2024-11-06 | 1.126 | 8,882 | +0 | 0.00% | 10,000 |
| 2024-11-07 | 2024-11-05 | 1.126 | 8,882 | +0 | 0.00% | 10,000 |
| 2024-11-06 | 2024-11-04 | 1.115 | 8,882 | +0 | 0.00% | 9,900 |
| 2024-11-05 | 2024-11-01 | 1.058 | 8,882 | +0 | 0.00% | 9,400 |
| 2024-11-04 | 2024-10-31 | 1.070 | 8,882 | +0 | 0.00% | 9,500 |
| 2024-11-01 | 2024-10-30 | 1.058 | 8,882 | +0 | 0.00% | 9,400 |
| 2024-10-31 | 2024-10-29 | 1.070 | 8,882 | +0 | 0.00% | 9,500 |
| 2024-10-30 | 2024-10-28 | 1.070 | 8,882 | +0 | 0.00% | 9,500 |
| 2024-10-29 | 2024-10-25 | 1.081 | 8,882 | +0 | 0.00% | 9,600 |
| 2024-10-28 | 2024-10-24 | 1.058 | 8,882 | +0 | 0.00% | 9,400 |
| 2024-10-25 | 2024-10-23 | 1.047 | 8,882 | +0 | 0.00% | 9,300 |
| 2024-10-24 | 2024-10-22 | 1.047 | 8,882 | +0 | 0.00% | 9,300 |
| 2024-10-23 | 2024-10-21 | 1.047 | 8,882 | +0 | 0.00% | 9,300 |
| 2024-10-22 | 2024-10-18 | 1.070 | 8,882 | +0 | 0.00% | 9,500 |
| 2024-10-21 | 2024-10-17 | 1.058 | 8,882 | +0 | 0.00% | 9,400 |
| 2024-10-18 | 2024-10-16 | 1.070 | 8,882 | +0 | 0.00% | 9,500 |
| 2024-10-17 | 2024-10-15 | 1.058 | 8,882 | +0 | 0.00% | 9,400 |
| 2024-10-16 | 2024-10-14 | 1.070 | 8,882 | +0 | 0.00% | 9,500 |
| 2024-10-15 | 2024-10-10 | 1.081 | 8,882 | +0 | 0.00% | 9,600 |
| 2024-10-14 | 2024-10-09 | 1.070 | 8,882 | +0 | 0.00% | 9,500 |
| 2024-10-10 | 2024-10-08 | 1.058 | 8,882 | +0 | 0.00% | 9,400 |
| 2024-10-09 | 2024-10-07 | 1.092 | 8,882 | +0 | 0.00% | 9,700 |
| 2024-10-08 | 2024-10-04 | 1.058 | 8,882 | +0 | 0.00% | 9,400 |
| 2024-10-07 | 2024-10-03 | 1.058 | 8,882 | +0 | 0.00% | 9,400 |
| 2024-10-04 | 2024-10-02 | 1.092 | 8,882 | +0 | 0.00% | 9,700 |
| 2024-10-03 | 2024-09-30 | 1.070 | 8,882 | +0 | 0.00% | 9,500 |
| 2024-10-02 | 2024-09-27 | 1.036 | 8,882 | +0 | 0.00% | 9,200 |
| 2024-09-30 | 2024-09-26 | 1.036 | 8,882 | +0 | 0.00% | 9,200 |
| 2024-09-27 | 2024-09-25 | 1.013 | 8,882 | +0 | 0.00% | 9,000 |
| 2024-09-26 | 2024-09-24 | 1.013 | 8,882 | +0 | 0.00% | 9,000 |
| 2024-09-25 | 2024-09-23 | 1.036 | 8,882 | +0 | 0.00% | 9,200 |
| 2024-09-24 | 2024-09-20 | 1.002 | 8,882 | +0 | 0.00% | 8,900 |
| 2024-09-23 | 2024-09-19 | 0.968 | 8,882 | +0 | 0.00% | 8,600 |
| 2024-09-20 | 2024-09-17 | 0.968 | 8,882 | +0 | 0.00% | 8,600 |
| 2024-09-19 | 2024-09-16 | 0.968 | 8,882 | +0 | 0.00% | 8,600 |
| 2024-09-17 | 2024-09-13 | 0.980 | 8,882 | +0 | 0.00% | 8,700 |
| 2024-09-16 | 2024-09-12 | 0.957 | 8,882 | +0 | 0.00% | 8,500 |
| 2024-09-13 | 2024-09-11 | 0.968 | 8,882 | +0 | 0.00% | 8,600 |
| 2024-09-12 | 2024-09-10 | 0.968 | 8,882 | +0 | 0.00% | 8,600 |
| 2024-09-11 | 2024-09-09 | 0.957 | 8,882 | +0 | 0.00% | 8,500 |
| 2024-09-10 | 2024-09-05 | 0.957 | 8,882 | +0 | 0.00% | 8,500 |
| 2024-09-09 | 2024-09-04 | 0.968 | 8,882 | +0 | 0.00% | 8,600 |
| 2024-09-05 | 2024-09-03 | 0.968 | 8,882 | +0 | 0.00% | 8,600 |
| 2024-09-04 | 2024-09-02 | 0.980 | 8,882 | +0 | 0.00% | 8,700 |
| 2024-09-03 | 2024-08-30 | 1.002 | 8,882 | +0 | 0.00% | 8,900 |
| 2024-09-02 | 2024-08-29 | 1.002 | 8,882 | +0 | 0.00% | 8,900 |
| 2024-08-30 | 2024-08-28 | 1.002 | 8,882 | +0 | 0.00% | 8,900 |
| 2024-08-29 | 2024-08-27 | 1.002 | 8,882 | +0 | 0.00% | 8,900 |
| 2024-08-28 | 2024-08-26 | 1.002 | 8,882 | +0 | 0.00% | 8,900 |
| 2024-08-27 | 2024-08-23 | 0.980 | 8,882 | +0 | 0.00% | 8,700 |
| 2024-08-26 | 2024-08-22 | 0.968 | 8,882 | +0 | 0.00% | 8,600 |
| 2024-08-23 | 2024-08-21 | 0.980 | 8,882 | +0 | 0.00% | 8,700 |
| 2024-08-22 | 2024-08-20 | 0.946 | 8,882 | +0 | 0.00% | 8,400 |
| 2024-08-21 | 2024-08-19 | 0.968 | 8,882 | +0 | 0.00% | 8,600 |
| 2024-08-20 | 2024-08-16 | 0.934 | 8,882 | +0 | 0.00% | 8,300 |
| 2024-08-19 | 2024-08-15 | 0.946 | 8,882 | +0 | 0.00% | 8,400 |
| 2024-08-16 | 2024-08-14 | 0.946 | 8,882 | +0 | 0.00% | 8,400 |
| 2024-08-15 | 2024-08-13 | 0.957 | 8,882 | +0 | 0.00% | 8,500 |
| 2024-08-14 | 2024-08-12 | 0.957 | 8,882 | +0 | 0.00% | 8,500 |
| 2024-08-13 | 2024-08-09 | 0.991 | 8,882 | +0 | 0.00% | 8,800 |
| 2024-08-12 | 2024-08-08 | 0.991 | 8,882 | +0 | 0.00% | 8,800 |
| 2024-08-09 | 2024-08-07 | 1.002 | 8,882 | +0 | 0.00% | 8,900 |
| 2024-08-08 | 2024-08-06 | 1.002 | 8,882 | +0 | 0.00% | 8,900 |
| 2024-08-07 | 2024-08-05 | 1.002 | 8,882 | +0 | 0.00% | 8,900 |
| 2024-08-06 | 2024-08-02 | 1.036 | 8,882 | +0 | 0.00% | 9,200 |
| 2024-08-05 | 2024-08-01 | 1.058 | 8,882 | +0 | 0.00% | 9,400 |
| 2024-08-02 | 2024-07-31 | 1.058 | 8,882 | +0 | 0.00% | 9,400 |
| 2024-08-01 | 2024-07-30 | 1.058 | 8,882 | +0 | 0.00% | 9,400 |
| 2024-07-31 | 2024-07-29 | 1.047 | 8,882 | +0 | 0.00% | 9,300 |
| 2024-07-30 | 2024-07-26 | 1.036 | 8,882 | +0 | 0.00% | 9,200 |
| 2024-07-29 | 2024-07-25 | 1.036 | 8,882 | +0 | 0.00% | 9,200 |
| 2024-07-26 | 2024-07-24 | 1.025 | 8,882 | +0 | 0.00% | 9,100 |
| 2024-07-25 | 2024-07-23 | 1.036 | 8,882 | +0 | 0.00% | 9,200 |
| 2024-07-24 | 2024-07-22 | 1.047 | 8,882 | +0 | 0.00% | 9,300 |
| 2024-07-23 | 2024-07-19 | 1.058 | 8,882 | +0 | 0.00% | 9,400 |
| 2024-07-22 | 2024-07-18 | 1.070 | 8,882 | +0 | 0.00% | 9,500 |
| 2024-07-19 | 2024-07-17 | 1.070 | 8,882 | +0 | 0.00% | 9,500 |
| 2024-07-18 | 2024-07-16 | 1.058 | 8,882 | +0 | 0.00% | 9,400 |
| 2024-07-17 | 2024-07-15 | 1.070 | 8,882 | +0 | 0.00% | 9,500 |
| 2024-07-16 | 2024-07-12 | 1.036 | 8,882 | +0 | 0.00% | 9,200 |
| 2024-07-15 | 2024-07-11 | 1.047 | 8,882 | +0 | 0.00% | 9,300 |
| 2024-07-12 | 2024-07-10 | 1.058 | 8,882 | +0 | 0.00% | 9,400 |
| 2024-07-11 | 2024-07-09 | 1.070 | 8,882 | +0 | 0.00% | 9,500 |
| 2024-07-10 | 2024-07-08 | 1.047 | 8,882 | +0 | 0.00% | 9,300 |
| 2024-07-09 | 2024-07-05 | 1.070 | 8,882 | +0 | 0.00% | 9,500 |
| 2024-07-08 | 2024-07-04 | 1.058 | 8,882 | +0 | 0.00% | 9,400 |
| 2024-07-05 | 2024-07-03 | 1.081 | 8,882 | +0 | 0.00% | 9,600 |
| 2024-07-04 | 2024-07-02 | 1.103 | 8,882 | +0 | 0.00% | 9,800 |
| 2024-07-03 | 2024-06-28 | 1.058 | 8,882 | +0 | 0.00% | 9,400 |
| 2024-07-02 | 2024-06-27 | 1.070 | 8,882 | +0 | 0.00% | 9,500 |
| 2024-06-28 | 2024-06-26 | 1.070 | 8,882 | +0 | 0.00% | 9,500 |
| 2024-06-27 | 2024-06-25 | 1.081 | 8,882 | +0 | 0.00% | 9,600 |
| 2024-06-26 | 2024-06-24 | 1.025 | 8,882 | +0 | 0.00% | 9,100 |
| 2024-06-25 | 2024-06-21 | 1.058 | 8,882 | +0 | 0.00% | 9,400 |
| 2024-06-24 | 2024-06-20 | 1.070 | 8,882 | +0 | 0.00% | 9,500 |
| 2024-06-21 | 2024-06-19 | 1.115 | 8,882 | +0 | 0.00% | 9,900 |
| 2024-06-20 | 2024-06-18 | 1.126 | 8,882 | +0 | 0.00% | 10,000 |
| 2024-06-19 | 2024-06-17 | 1.126 | 8,882 | +0 | 0.00% | 10,000 |
| 2024-06-18 | 2024-06-14 | 1.518 | 8,882 | +0 | 0.00% | 13,483 |
| 2024-06-17 | 2024-06-13 | 1.518 | 8,882 | +1,241 | 0.00% | 13,483 |
| 2024-06-14 | 2024-06-12 | 1.505 | 7,641 | +0 | 0.00% | 11,499 |
| 2024-06-13 | 2024-06-11 | 1.518 | 7,641 | +0 | 0.00% | 11,599 |
| 2024-06-12 | 2024-06-07 | 1.505 | 7,641 | +0 | 0.00% | 11,499 |
| 2024-06-11 | 2024-06-06 | 1.505 | 7,641 | +0 | 0.00% | 11,499 |
| 2024-06-07 | 2024-06-05 | 1.492 | 7,641 | +0 | 0.00% | 11,399 |
| 2024-06-06 | 2024-06-04 | 1.518 | 7,641 | +0 | 0.00% | 11,599 |
| 2024-06-05 | 2024-06-03 | 1.505 | 7,641 | +0 | 0.00% | 11,499 |
| 2024-06-04 | 2024-05-31 | 1.518 | 7,641 | +0 | 0.00% | 11,599 |
| 2024-06-03 | 2024-05-30 | 1.505 | 7,641 | +0 | 0.00% | 11,499 |
| 2024-05-31 | 2024-05-29 | 1.505 | 7,641 | +0 | 0.00% | 11,499 |
| 2024-05-30 | 2024-05-28 | 1.531 | 7,641 | +0 | 0.00% | 11,699 |
| 2024-05-29 | 2024-05-27 | 1.518 | 7,641 | +0 | 0.00% | 11,599 |
| 2024-05-28 | 2024-05-24 | 1.505 | 7,641 | +0 | 0.00% | 11,499 |
| 2024-05-27 | 2024-05-23 | 1.518 | 7,641 | +0 | 0.00% | 11,599 |
| 2024-05-24 | 2024-05-22 | 1.531 | 7,641 | +0 | 0.00% | 11,699 |
| 2024-05-23 | 2024-05-21 | 1.505 | 7,641 | +0 | 0.00% | 11,499 |
| 2024-05-22 | 2024-05-20 | 1.505 | 7,641 | +0 | 0.00% | 11,499 |
| 2024-05-21 | 2024-05-17 | 1.531 | 7,641 | +0 | 0.00% | 11,699 |
| 2024-05-20 | 2024-05-16 | 1.531 | 7,641 | +0 | 0.00% | 11,699 |
| 2024-05-17 | 2024-05-14 | 1.492 | 7,641 | +0 | 0.00% | 11,399 |
| 2024-05-16 | 2024-05-13 | 1.492 | 7,641 | +0 | 0.00% | 11,399 |
| 2024-05-14 | 2024-05-10 | 1.440 | 7,641 | +0 | 0.00% | 10,999 |
| 2024-05-13 | 2024-05-09 | 1.426 | 7,641 | +0 | 0.00% | 10,899 |
| 2024-05-10 | 2024-05-08 | 1.387 | 7,641 | +0 | 0.00% | 10,599 |
| 2024-05-09 | 2024-05-07 | 1.426 | 7,641 | +0 | 0.00% | 10,899 |
| 2024-05-08 | 2024-05-06 | 1.400 | 7,641 | +0 | 0.00% | 10,699 |
| 2024-05-07 | 2024-05-03 | 1.387 | 7,641 | +0 | 0.00% | 10,599 |
| 2024-05-06 | 2024-05-02 | 1.400 | 7,641 | +0 | 0.00% | 10,699 |
| 2024-05-03 | 2024-04-30 | 1.374 | 7,641 | +0 | 0.00% | 10,499 |
| 2024-05-02 | 2024-04-29 | 1.374 | 7,641 | +0 | 0.00% | 10,499 |
| 2024-04-30 | 2024-04-26 | 1.374 | 7,641 | +0 | 0.00% | 10,499 |
| 2024-04-29 | 2024-04-25 | 1.348 | 7,641 | +0 | 0.00% | 10,299 |
| 2024-04-26 | 2024-04-24 | 1.348 | 7,641 | +0 | 0.00% | 10,299 |
| 2024-04-25 | 2024-04-23 | 1.374 | 7,641 | +0 | 0.00% | 10,499 |
| 2024-04-24 | 2024-04-22 | 1.361 | 7,641 | +0 | 0.00% | 10,399 |
| 2024-04-23 | 2024-04-19 | 1.335 | 7,641 | +0 | 0.00% | 10,199 |
| 2024-04-22 | 2024-04-18 | 1.361 | 7,641 | +0 | 0.00% | 10,399 |
| 2024-04-19 | 2024-04-17 | 1.348 | 7,641 | +0 | 0.00% | 10,299 |
| 2024-04-18 | 2024-04-16 | 1.309 | 7,641 | +0 | 0.00% | 9,999 |
| 2024-04-17 | 2024-04-15 | 1.335 | 7,641 | +0 | 0.00% | 10,199 |
| 2024-04-16 | 2024-04-12 | 1.348 | 7,641 | +0 | 0.00% | 10,299 |
| 2024-04-15 | 2024-04-11 | 1.322 | 7,641 | +0 | 0.00% | 10,099 |
| 2024-04-12 | 2024-04-10 | 1.361 | 7,641 | +0 | 0.00% | 10,399 |
| 2024-04-11 | 2024-04-09 | 1.348 | 7,641 | +0 | 0.00% | 10,299 |
| 2024-04-10 | 2024-04-08 | 1.374 | 7,641 | +0 | 0.00% | 10,499 |
| 2024-04-09 | 2024-04-05 | 1.348 | 7,641 | +0 | 0.00% | 10,299 |
| 2024-04-08 | 2024-04-03 | 1.361 | 7,641 | +0 | 0.00% | 10,399 |
| 2024-04-05 | 2024-04-02 | 1.374 | 7,641 | +0 | 0.00% | 10,499 |
| 2024-04-03 | 2024-03-28 | 1.361 | 7,641 | +0 | 0.00% | 10,399 |
| 2024-04-02 | 2024-03-27 | 1.361 | 7,641 | +0 | 0.00% | 10,399 |
| 2024-03-28 | 2024-03-26 | 1.335 | 7,641 | +0 | 0.00% | 10,199 |
| 2024-03-27 | 2024-03-25 | 1.269 | 7,641 | +0 | 0.00% | 9,699 |
| 2024-03-26 | 2024-03-22 | 1.243 | 7,641 | +0 | 0.00% | 9,500 |
| 2024-03-25 | 2024-03-21 | 1.296 | 7,641 | +0 | 0.00% | 9,899 |
| 2024-03-22 | 2024-03-20 | 1.296 | 7,641 | +0 | 0.00% | 9,899 |
| 2024-03-21 | 2024-03-19 | 1.296 | 7,641 | +0 | 0.00% | 9,899 |
| 2024-03-20 | 2024-03-18 | 1.296 | 7,641 | +0 | 0.00% | 9,899 |
| 2024-03-19 | 2024-03-15 | 1.296 | 7,641 | +0 | 0.00% | 9,899 |
| 2024-03-18 | 2024-03-14 | 1.296 | 7,641 | +0 | 0.00% | 9,899 |
| 2024-03-15 | 2024-03-13 | 1.243 | 7,641 | +0 | 0.00% | 9,500 |
| 2024-03-14 | 2024-03-12 | 1.230 | 7,641 | +0 | 0.00% | 9,400 |
| 2024-03-13 | 2024-03-11 | 1.217 | 7,641 | +0 | 0.00% | 9,300 |
| 2024-03-12 | 2024-03-08 | 1.217 | 7,641 | +0 | 0.00% | 9,300 |
| 2024-03-11 | 2024-03-07 | 1.269 | 7,641 | +0 | 0.00% | 9,699 |
| 2024-03-08 | 2024-03-06 | 1.230 | 7,641 | +0 | 0.00% | 9,400 |
| 2024-03-07 | 2024-03-05 | 1.230 | 7,641 | +0 | 0.00% | 9,400 |
| 2024-03-06 | 2024-03-04 | 1.204 | 7,641 | +0 | 0.00% | 9,200 |
| 2024-03-05 | 2024-03-01 | 1.165 | 7,641 | +0 | 0.00% | 8,900 |
| 2024-03-04 | 2024-02-29 | 1.152 | 7,641 | +0 | 0.00% | 8,800 |
| 2024-03-01 | 2024-02-28 | 1.204 | 7,641 | +0 | 0.00% | 9,200 |
| 2024-02-29 | 2024-02-27 | 1.204 | 7,641 | +0 | 0.00% | 9,200 |
| 2024-02-28 | 2024-02-26 | 1.204 | 7,641 | +0 | 0.00% | 9,200 |
| 2024-02-27 | 2024-02-23 | 1.204 | 7,641 | +0 | 0.00% | 9,200 |
| 2024-02-26 | 2024-02-22 | 1.152 | 7,641 | +0 | 0.00% | 8,800 |
| 2024-02-23 | 2024-02-21 | 1.178 | 7,641 | +0 | 0.00% | 9,000 |
| 2024-02-22 | 2024-02-20 | 1.165 | 7,641 | +0 | 0.00% | 8,900 |
| 2024-02-21 | 2024-02-19 | 1.178 | 7,641 | +0 | 0.00% | 9,000 |
| 2024-02-20 | 2024-02-16 | 1.178 | 7,641 | +0 | 0.00% | 9,000 |
| 2024-02-19 | 2024-02-15 | 1.152 | 7,641 | +0 | 0.00% | 8,800 |
| 2024-02-16 | 2024-02-14 | 1.178 | 7,641 | +0 | 0.00% | 9,000 |
| 2024-02-15 | 2024-02-09 | 1.178 | 7,641 | +0 | 0.00% | 9,000 |
| 2024-02-14 | 2024-02-07 | 1.152 | 7,641 | +0 | 0.00% | 8,800 |
| 2024-02-08 | 2024-02-06 | 1.178 | 7,641 | +0 | 0.00% | 9,000 |
| 2024-02-07 | 2024-02-05 | 1.178 | 7,641 | +0 | 0.00% | 9,000 |
| 2024-02-06 | 2024-02-02 | 1.178 | 7,641 | +0 | 0.00% | 9,000 |
| 2024-02-05 | 2024-02-01 | 1.112 | 7,641 | +0 | 0.00% | 8,500 |
| 2024-02-02 | 2024-01-31 | 1.112 | 7,641 | +0 | 0.00% | 8,500 |
| 2024-02-01 | 2024-01-30 | 1.125 | 7,641 | +0 | 0.00% | 8,600 |
| 2024-01-31 | 2024-01-29 | 1.125 | 7,641 | +0 | 0.00% | 8,600 |
| 2024-01-30 | 2024-01-26 | 1.125 | 7,641 | +0 | 0.00% | 8,600 |
| 2024-01-29 | 2024-01-25 | 1.125 | 7,641 | +0 | 0.00% | 8,600 |
| 2024-01-26 | 2024-01-24 | 1.073 | 7,641 | +0 | 0.00% | 8,200 |
| 2024-01-25 | 2024-01-23 | 1.073 | 7,641 | +0 | 0.00% | 8,200 |
| 2024-01-24 | 2024-01-22 | 1.073 | 7,641 | +0 | 0.00% | 8,200 |
| 2024-01-23 | 2024-01-19 | 1.125 | 7,641 | +0 | 0.00% | 8,600 |
| 2024-01-22 | 2024-01-18 | 1.125 | 7,641 | +0 | 0.00% | 8,600 |
| 2024-01-19 | 2024-01-17 | 1.125 | 7,641 | +0 | 0.00% | 8,600 |
| 2024-01-18 | 2024-01-16 | 1.139 | 7,641 | +0 | 0.00% | 8,700 |
| 2024-01-17 | 2024-01-15 | 1.191 | 7,641 | +0 | 0.00% | 9,100 |
| 2024-01-16 | 2024-01-12 | 1.191 | 7,641 | +0 | 0.00% | 9,100 |
| 2024-01-15 | 2024-01-11 | 1.217 | 7,641 | +0 | 0.00% | 9,300 |
| 2024-01-12 | 2024-01-10 | 1.230 | 7,641 | +0 | 0.00% | 9,400 |
| 2024-01-11 | 2024-01-09 | 1.178 | 7,641 | +0 | 0.00% | 9,000 |
| 2024-01-10 | 2024-01-08 | 1.178 | 7,641 | +0 | 0.00% | 9,000 |
| 2024-01-09 | 2024-01-05 | 1.178 | 7,641 | +0 | 0.00% | 9,000 |
| 2024-01-08 | 2024-01-04 | 1.204 | 7,641 | +0 | 0.00% | 9,200 |
| 2024-01-05 | 2024-01-03 | 1.204 | 7,641 | +0 | 0.00% | 9,200 |
| 2024-01-04 | 2024-01-02 | 1.204 | 7,641 | +0 | 0.00% | 9,200 |
| 2024-01-03 | 2023-12-29 | 1.204 | 7,641 | +0 | 0.00% | 9,200 |
| 2024-01-02 | 2023-12-28 | 1.204 | 7,641 | +0 | 0.00% | 9,200 |
| 2023-12-29 | 2023-12-27 | 1.191 | 7,641 | +0 | 0.00% | 9,100 |
| 2023-12-28 | 2023-12-22 | 1.191 | 7,641 | +0 | 0.00% | 9,100 |
| 2023-12-27 | 2023-12-21 | 1.191 | 7,641 | +0 | 0.00% | 9,100 |
| 2023-12-22 | 2023-12-20 | 1.152 | 7,641 | +0 | 0.00% | 8,800 |
| 2023-12-21 | 2023-12-19 | 1.178 | 7,641 | +0 | 0.00% | 9,000 |
| 2023-12-20 | 2023-12-18 | 1.230 | 7,641 | +0 | 0.00% | 9,400 |
| 2023-12-19 | 2023-12-15 | 1.152 | 7,641 | +0 | 0.00% | 8,800 |
| 2023-12-18 | 2023-12-14 | 1.178 | 7,641 | +0 | 0.00% | 9,000 |
| 2023-12-15 | 2023-12-13 | 1.178 | 7,641 | +0 | 0.00% | 9,000 |
| 2023-12-14 | 2023-12-12 | 1.191 | 7,641 | +0 | 0.00% | 9,100 |
| 2023-12-13 | 2023-12-11 | 1.204 | 7,641 | +0 | 0.00% | 9,200 |
| 2023-12-12 | 2023-12-08 | 1.217 | 7,641 | +0 | 0.00% | 9,300 |
| 2023-12-11 | 2023-12-07 | 1.217 | 7,641 | +0 | 0.00% | 9,300 |
| 2023-12-08 | 2023-12-06 | 1.230 | 7,641 | +0 | 0.00% | 9,400 |
| 2023-12-07 | 2023-12-05 | 1.217 | 7,641 | +0 | 0.00% | 9,300 |
| 2023-12-06 | 2023-12-04 | 1.217 | 7,641 | +0 | 0.00% | 9,300 |
| 2023-12-05 | 2023-12-01 | 1.217 | 7,641 | +0 | 0.00% | 9,300 |
| 2023-12-04 | 2023-11-30 | 1.217 | 7,641 | +0 | 0.00% | 9,300 |
| 2023-12-01 | 2023-11-29 | 1.204 | 7,641 | +0 | 0.00% | 9,200 |
| 2023-11-30 | 2023-11-28 | 1.204 | 7,641 | +0 | 0.00% | 9,200 |
| 2023-11-29 | 2023-11-27 | 1.204 | 7,641 | +0 | 0.00% | 9,200 |
| 2023-11-28 | 2023-11-24 | 1.178 | 7,641 | +0 | 0.00% | 9,000 |
| 2023-11-27 | 2023-11-23 | 1.178 | 7,641 | +0 | 0.00% | 9,000 |
| 2023-11-24 | 2023-11-22 | 1.204 | 7,641 | +0 | 0.00% | 9,200 |
| 2023-11-23 | 2023-11-21 | 1.204 | 7,641 | +0 | 0.00% | 9,200 |
| 2023-11-22 | 2023-11-20 | 1.191 | 7,641 | +0 | 0.00% | 9,100 |
| 2023-11-21 | 2023-11-17 | 1.178 | 7,641 | +0 | 0.00% | 9,000 |
| 2023-11-20 | 2023-11-16 | 1.178 | 7,641 | +0 | 0.00% | 9,000 |
| 2023-11-17 | 2023-11-15 | 1.178 | 7,641 | +0 | 0.00% | 9,000 |
| 2023-11-16 | 2023-11-14 | 1.178 | 7,641 | +0 | 0.00% | 9,000 |
| 2023-11-15 | 2023-11-13 | 1.178 | 7,641 | +0 | 0.00% | 9,000 |
| 2023-11-14 | 2023-11-10 | 1.178 | 7,641 | +0 | 0.00% | 9,000 |
| 2023-11-13 | 2023-11-09 | 1.178 | 7,641 | +0 | 0.00% | 9,000 |
| 2023-11-10 | 2023-11-08 | 1.191 | 7,641 | +0 | 0.00% | 9,100 |
| 2023-11-09 | 2023-11-07 | 1.191 | 7,641 | +0 | 0.00% | 9,100 |
| 2023-11-08 | 2023-11-06 | 1.178 | 7,641 | +0 | 0.00% | 9,000 |
| 2023-11-07 | 2023-11-03 | 1.178 | 7,641 | +0 | 0.00% | 9,000 |
| 2023-11-06 | 2023-11-02 | 1.178 | 7,641 | +0 | 0.00% | 9,000 |
| 2023-11-03 | 2023-11-01 | 1.178 | 7,641 | +0 | 0.00% | 9,000 |
| 2023-11-02 | 2023-10-31 | 1.178 | 7,641 | +0 | 0.00% | 9,000 |
| 2023-11-01 | 2023-10-30 | 1.217 | 7,641 | +0 | 0.00% | 9,300 |
| 2023-10-31 | 2023-10-27 | 1.217 | 7,641 | +0 | 0.00% | 9,300 |
| 2023-10-30 | 2023-10-26 | 1.217 | 7,641 | +0 | 0.00% | 9,300 |
| 2023-10-27 | 2023-10-25 | 1.217 | 7,641 | +0 | 0.00% | 9,300 |
| 2023-10-26 | 2023-10-24 | 1.204 | 7,641 | +0 | 0.00% | 9,200 |
| 2023-10-25 | 2023-10-20 | 1.204 | 7,641 | +0 | 0.00% | 9,200 |
| 2023-10-24 | 2023-10-19 | 1.217 | 7,641 | +0 | 0.00% | 9,300 |
| 2023-10-20 | 2023-10-18 | 1.217 | 7,641 | +0 | 0.00% | 9,300 |
| 2023-10-19 | 2023-10-17 | 1.204 | 7,641 | +0 | 0.00% | 9,200 |
| 2023-10-18 | 2023-10-16 | 1.204 | 7,641 | +0 | 0.00% | 9,200 |
| 2023-10-17 | 2023-10-13 | 1.204 | 7,641 | +0 | 0.00% | 9,200 |
| 2023-10-16 | 2023-10-12 | 1.204 | 7,641 | +0 | 0.00% | 9,200 |
| 2023-10-13 | 2023-10-11 | 1.204 | 7,641 | +0 | 0.00% | 9,200 |
| 2023-10-12 | 2023-10-10 | 1.204 | 7,641 | +0 | 0.00% | 9,200 |
| 2023-10-11 | 2023-10-09 | 1.217 | 7,641 | +0 | 0.00% | 9,300 |
| 2023-10-10 | 2023-10-06 | 1.217 | 7,641 | +0 | 0.00% | 9,300 |
| 2023-10-09 | 2023-10-05 | 1.204 | 7,641 | +0 | 0.00% | 9,200 |
| 2023-10-06 | 2023-10-04 | 1.204 | 7,641 | +0 | 0.00% | 9,200 |
| 2023-10-05 | 2023-10-03 | 1.204 | 7,641 | +0 | 0.00% | 9,200 |
| 2023-10-04 | 2023-09-29 | 1.217 | 7,641 | +0 | 0.00% | 9,300 |
| 2023-10-03 | 2023-09-28 | 1.243 | 7,641 | +0 | 0.00% | 9,500 |
| 2023-09-29 | 2023-09-27 | 1.204 | 7,641 | +0 | 0.00% | 9,200 |
| 2023-09-28 | 2023-09-26 | 1.217 | 7,641 | +0 | 0.00% | 9,300 |
| 2023-09-27 | 2023-09-25 | 1.217 | 7,641 | +0 | 0.00% | 9,300 |
| 2023-09-26 | 2023-09-22 | 1.204 | 7,641 | +0 | 0.00% | 9,200 |
| 2023-09-25 | 2023-09-21 | 1.204 | 7,641 | +0 | 0.00% | 9,200 |
| 2023-09-22 | 2023-09-20 | 1.217 | 7,641 | +0 | 0.00% | 9,300 |
| 2023-09-21 | 2023-09-19 | 1.230 | 7,641 | +0 | 0.00% | 9,400 |
| 2023-09-20 | 2023-09-18 | 1.243 | 7,641 | +0 | 0.00% | 9,500 |
| 2023-09-19 | 2023-09-15 | 1.230 | 7,641 | +0 | 0.00% | 9,400 |
| 2023-09-18 | 2023-09-14 | 1.230 | 7,641 | +0 | 0.00% | 9,400 |
| 2023-09-15 | 2023-09-13 | 1.243 | 7,641 | +0 | 0.00% | 9,500 |
| 2023-09-14 | 2023-09-12 | 1.230 | 7,641 | +0 | 0.00% | 9,400 |
| 2023-09-13 | 2023-09-11 | 1.230 | 7,641 | +0 | 0.00% | 9,400 |
| 2023-09-12 | 2023-09-07 | 1.230 | 7,641 | +0 | 0.00% | 9,400 |
| 2023-09-11 | 2023-09-06 | 1.256 | 7,641 | +0 | 0.00% | 9,599 |
| 2023-09-07 | 2023-09-05 | 1.230 | 7,641 | +0 | 0.00% | 9,400 |
| 2023-09-06 | 2023-09-04 | 1.230 | 7,641 | +0 | 0.00% | 9,400 |
| 2023-09-05 | 2023-08-31 | 1.217 | 7,641 | +0 | 0.00% | 9,300 |
| 2023-09-04 | 2023-08-30 | 1.217 | 7,641 | +0 | 0.00% | 9,300 |
| 2023-08-31 | 2023-08-29 | 1.217 | 7,641 | +0 | 0.00% | 9,300 |
| 2023-08-30 | 2023-08-28 | 1.217 | 7,641 | +0 | 0.00% | 9,300 |
| 2023-08-29 | 2023-08-25 | 1.204 | 7,641 | +0 | 0.00% | 9,200 |
| 2023-08-28 | 2023-08-24 | 1.230 | 7,641 | +0 | 0.00% | 9,400 |
| 2023-08-25 | 2023-08-23 | 1.230 | 7,641 | +0 | 0.00% | 9,400 |
| 2023-08-24 | 2023-08-22 | 1.230 | 7,641 | +0 | 0.00% | 9,400 |
| 2023-08-23 | 2023-08-21 | 1.230 | 7,641 | +0 | 0.00% | 9,400 |
| 2023-08-22 | 2023-08-18 | 1.230 | 7,641 | +0 | 0.00% | 9,400 |
| 2023-08-21 | 2023-08-17 | 1.243 | 7,641 | +0 | 0.00% | 9,500 |
| 2023-08-18 | 2023-08-16 | 1.230 | 7,641 | +0 | 0.00% | 9,400 |
| 2023-08-17 | 2023-08-15 | 1.191 | 7,641 | +0 | 0.00% | 9,100 |
| 2023-08-16 | 2023-08-14 | 1.243 | 7,641 | +0 | 0.00% | 9,500 |
| 2023-08-15 | 2023-08-11 | 1.282 | 7,641 | +0 | 0.00% | 9,799 |
| 2023-08-14 | 2023-08-10 | 1.282 | 7,641 | +0 | 0.00% | 9,799 |
| 2023-08-11 | 2023-08-09 | 1.256 | 7,641 | +0 | 0.00% | 9,599 |
| 2023-08-10 | 2023-08-08 | 1.243 | 7,641 | +0 | 0.00% | 9,500 |
| 2023-08-09 | 2023-08-07 | 1.256 | 7,641 | +0 | 0.00% | 9,599 |
| 2023-08-08 | 2023-08-04 | 1.282 | 7,641 | +0 | 0.00% | 9,799 |
| 2023-08-07 | 2023-08-03 | 1.296 | 7,641 | +0 | 0.00% | 9,899 |
| 2023-08-04 | 2023-08-02 | 1.296 | 7,641 | +0 | 0.00% | 9,899 |
| 2023-08-03 | 2023-08-01 | 1.296 | 7,641 | +0 | 0.00% | 9,899 |
| 2023-08-02 | 2023-07-31 | 1.256 | 7,641 | +0 | 0.00% | 9,599 |
| 2023-08-01 | 2023-07-28 | 1.282 | 7,641 | +0 | 0.00% | 9,799 |
| 2023-07-31 | 2023-07-27 | 1.282 | 7,641 | +0 | 0.00% | 9,799 |
| 2023-07-28 | 2023-07-26 | 1.282 | 7,641 | +0 | 0.00% | 9,799 |
| 2023-07-27 | 2023-07-25 | 1.230 | 7,641 | +0 | 0.00% | 9,400 |
| 2023-07-26 | 2023-07-24 | 1.230 | 7,641 | +0 | 0.00% | 9,400 |
| 2023-07-25 | 2023-07-21 | 1.230 | 7,641 | +0 | 0.00% | 9,400 |
| 2023-07-24 | 2023-07-20 | 1.296 | 7,641 | +0 | 0.00% | 9,899 |
| 2023-07-21 | 2023-07-19 | 1.269 | 7,641 | +0 | 0.00% | 9,699 |
| 2023-07-20 | 2023-07-18 | 1.269 | 7,641 | +0 | 0.00% | 9,699 |
| 2023-07-19 | 2023-07-14 | 1.282 | 7,641 | +0 | 0.00% | 9,799 |
| 2023-07-18 | 2023-07-13 | 1.282 | 7,641 | +0 | 0.00% | 9,799 |
| 2023-07-14 | 2023-07-12 | 1.256 | 7,641 | +0 | 0.00% | 9,599 |
| 2023-07-13 | 2023-07-11 | 1.256 | 7,641 | +0 | 0.00% | 9,599 |
| 2023-07-12 | 2023-07-10 | 1.243 | 7,641 | +0 | 0.00% | 9,500 |
| 2023-07-11 | 2023-07-07 | 1.256 | 7,641 | +0 | 0.00% | 9,599 |
| 2023-07-10 | 2023-07-06 | 1.269 | 7,641 | +0 | 0.00% | 9,699 |
| 2023-07-07 | 2023-07-05 | 1.217 | 7,641 | +0 | 0.00% | 9,300 |
| 2023-07-06 | 2023-07-04 | 1.191 | 7,641 | +0 | 0.00% | 9,100 |
| 2023-07-05 | 2023-07-03 | 1.178 | 7,641 | +0 | 0.00% | 9,000 |
| 2023-07-04 | 2023-06-30 | 1.112 | 7,641 | +0 | 0.00% | 8,500 |
| 2023-07-03 | 2023-06-29 | 1.139 | 7,641 | +0 | 0.00% | 8,700 |
| 2023-06-30 | 2023-06-28 | 1.139 | 7,641 | +0 | 0.00% | 8,700 |
| 2023-06-29 | 2023-06-27 | 1.139 | 7,641 | +0 | 0.00% | 8,700 |
| 2023-06-28 | 2023-06-26 | 1.125 | 7,641 | +0 | 0.00% | 8,600 |
| 2023-06-27 | 2023-06-23 | 1.125 | 7,641 | +0 | 0.00% | 8,600 |
| 2023-06-26 | 2023-06-21 | 1.125 | 7,641 | +0 | 0.00% | 8,600 |
| 2023-06-23 | 2023-06-20 | 1.086 | 7,641 | +0 | 0.00% | 8,300 |
| 2023-06-21 | 2023-06-19 | 1.086 | 7,641 | +0 | 0.00% | 8,300 |
| 2023-06-20 | 2023-06-16 | 1.125 | 7,641 | +0 | 0.00% | 8,600 |
| 2023-06-19 | 2023-06-15 | 1.086 | 7,641 | +0 | 0.00% | 8,300 |
| 2023-06-16 | 2023-06-14 | 1.161 | 7,641 | +0 | 0.00% | 8,875 |
| 2023-06-15 | 2023-06-13 | 1.161 | 7,641 | +409 | 0.00% | 8,875 |
| 2023-06-14 | 2023-06-12 | 1.161 | 7,232 | +0 | 0.00% | 8,400 |
| 2023-06-13 | 2023-06-09 | 1.189 | 7,232 | +0 | 0.00% | 8,600 |
| 2023-06-12 | 2023-06-08 | 1.189 | 7,232 | +0 | 0.00% | 8,600 |
| 2023-06-09 | 2023-06-07 | 1.161 | 7,232 | +0 | 0.00% | 8,400 |
| 2023-06-08 | 2023-06-06 | 1.161 | 7,232 | +0 | 0.00% | 8,400 |
| 2023-06-07 | 2023-06-05 | 1.148 | 7,232 | +0 | 0.00% | 8,300 |
| 2023-06-06 | 2023-06-02 | 1.092 | 7,232 | +0 | 0.00% | 7,900 |
| 2023-06-05 | 2023-06-01 | 1.106 | 7,232 | +0 | 0.00% | 8,000 |
| 2023-06-02 | 2023-05-31 | 1.106 | 7,232 | +0 | 0.00% | 8,000 |
| 2023-06-01 | 2023-05-30 | 1.079 | 7,232 | +0 | 0.00% | 7,800 |
| 2023-05-31 | 2023-05-29 | 1.079 | 7,232 | +0 | 0.00% | 7,800 |
| 2023-05-30 | 2023-05-25 | 1.079 | 7,232 | +0 | 0.00% | 7,800 |
| 2023-05-29 | 2023-05-24 | 1.092 | 7,232 | +0 | 0.00% | 7,900 |
| 2023-05-25 | 2023-05-23 | 1.106 | 7,232 | +0 | 0.00% | 8,000 |
| 2023-05-24 | 2023-05-22 | 1.106 | 7,232 | +0 | 0.00% | 8,000 |
| 2023-05-23 | 2023-05-19 | 1.106 | 7,232 | +0 | 0.00% | 8,000 |
| 2023-05-22 | 2023-05-18 | 1.106 | 7,232 | +0 | 0.00% | 8,000 |
| 2023-05-19 | 2023-05-17 | 1.106 | 7,232 | +0 | 0.00% | 8,000 |
| 2023-05-18 | 2023-05-16 | 1.148 | 7,232 | +0 | 0.00% | 8,300 |
| 2023-05-17 | 2023-05-15 | 1.148 | 7,232 | +0 | 0.00% | 8,300 |
| 2023-05-16 | 2023-05-12 | 1.148 | 7,232 | +0 | 0.00% | 8,300 |
| 2023-05-15 | 2023-05-11 | 1.148 | 7,232 | +0 | 0.00% | 8,300 |
| 2023-05-12 | 2023-05-10 | 1.148 | 7,232 | +0 | 0.00% | 8,300 |
| 2023-05-11 | 2023-05-09 | 1.161 | 7,232 | +0 | 0.00% | 8,400 |
| 2023-05-10 | 2023-05-08 | 1.148 | 7,232 | +0 | 0.00% | 8,300 |
| 2023-05-09 | 2023-05-05 | 1.148 | 7,232 | +0 | 0.00% | 8,300 |
| 2023-05-08 | 2023-05-04 | 1.148 | 7,232 | +0 | 0.00% | 8,300 |
| 2023-05-05 | 2023-05-03 | 1.148 | 7,232 | +0 | 0.00% | 8,300 |
| 2023-05-04 | 2023-05-02 | 1.148 | 7,232 | +0 | 0.00% | 8,300 |
| 2023-05-03 | 2023-04-28 | 1.148 | 7,232 | +0 | 0.00% | 8,300 |
| 2023-05-02 | 2023-04-27 | 1.148 | 7,232 | +0 | 0.00% | 8,300 |
| 2023-04-28 | 2023-04-26 | 1.148 | 7,232 | +0 | 0.00% | 8,300 |
| 2023-04-27 | 2023-04-25 | 1.148 | 7,232 | +0 | 0.00% | 8,300 |
| 2023-04-26 | 2023-04-24 | 1.148 | 7,232 | +0 | 0.00% | 8,300 |
| 2023-04-25 | 2023-04-21 | 1.148 | 7,232 | +0 | 0.00% | 8,300 |
| 2023-04-24 | 2023-04-20 | 1.148 | 7,232 | +0 | 0.00% | 8,300 |
| 2023-04-21 | 2023-04-19 | 1.148 | 7,232 | +0 | 0.00% | 8,300 |
| 2023-04-20 | 2023-04-18 | 1.203 | 7,232 | +0 | 0.00% | 8,700 |
| 2023-04-19 | 2023-04-17 | 1.148 | 7,232 | +0 | 0.00% | 8,300 |
| 2023-04-18 | 2023-04-14 | 1.120 | 7,232 | +0 | 0.00% | 8,100 |
| 2023-04-17 | 2023-04-13 | 1.120 | 7,232 | +0 | 0.00% | 8,100 |
| 2023-04-14 | 2023-04-12 | 1.120 | 7,232 | +0 | 0.00% | 8,100 |
| 2023-04-13 | 2023-04-11 | 1.120 | 7,232 | +0 | 0.00% | 8,100 |
| 2023-04-12 | 2023-04-06 | 1.120 | 7,232 | +0 | 0.00% | 8,100 |
| 2023-04-11 | 2023-04-04 | 1.161 | 7,232 | +0 | 0.00% | 8,400 |
| 2023-04-06 | 2023-04-03 | 1.175 | 7,232 | +0 | 0.00% | 8,500 |
| 2023-04-04 | 2023-03-31 | 1.148 | 7,232 | +0 | 0.00% | 8,300 |
| 2023-04-03 | 2023-03-30 | 1.079 | 7,232 | +0 | 0.00% | 7,800 |
| 2023-03-31 | 2023-03-29 | 1.023 | 7,232 | +0 | 0.00% | 7,400 |
| 2023-03-30 | 2023-03-28 | 0.982 | 7,232 | +0 | 0.00% | 7,100 |
| 2023-03-29 | 2023-03-27 | 1.023 | 7,232 | +0 | 0.00% | 7,400 |
| 2023-03-28 | 2023-03-24 | 1.023 | 7,232 | +0 | 0.00% | 7,400 |
| 2023-03-27 | 2023-03-23 | 1.023 | 7,232 | +0 | 0.00% | 7,400 |
| 2023-03-24 | 2023-03-22 | 1.037 | 7,232 | +0 | 0.00% | 7,500 |
| 2023-03-23 | 2023-03-21 | 1.037 | 7,232 | +0 | 0.00% | 7,500 |
| 2023-03-22 | 2023-03-20 | 1.037 | 7,232 | +0 | 0.00% | 7,500 |
| 2023-03-21 | 2023-03-17 | 1.023 | 7,232 | +0 | 0.00% | 7,400 |
| 2023-03-20 | 2023-03-16 | 1.023 | 7,232 | +0 | 0.00% | 7,400 |
| 2023-03-17 | 2023-03-15 | 1.009 | 7,232 | +0 | 0.00% | 7,300 |
| 2023-03-16 | 2023-03-14 | 1.037 | 7,232 | +0 | 0.00% | 7,500 |
| 2023-03-15 | 2023-03-13 | 1.037 | 7,232 | +0 | 0.00% | 7,500 |
| 2023-03-14 | 2023-03-10 | 1.037 | 7,232 | +0 | 0.00% | 7,500 |
| 2023-03-13 | 2023-03-09 | 1.079 | 7,232 | +0 | 0.00% | 7,800 |
| 2023-03-10 | 2023-03-08 | 1.051 | 7,232 | +0 | 0.00% | 7,600 |
| 2023-03-09 | 2023-03-07 | 1.023 | 7,232 | +0 | 0.00% | 7,400 |
| 2023-03-08 | 2023-03-06 | 0.996 | 7,232 | +0 | 0.00% | 7,200 |
| 2023-03-07 | 2023-03-03 | 1.009 | 7,232 | +0 | 0.00% | 7,300 |
| 2023-03-06 | 2023-03-02 | 0.996 | 7,232 | +0 | 0.00% | 7,200 |
| 2023-03-03 | 2023-03-01 | 0.996 | 7,232 | +0 | 0.00% | 7,200 |
| 2023-03-02 | 2023-02-28 | 1.037 | 7,232 | +0 | 0.00% | 7,500 |
| 2023-03-01 | 2023-02-27 | 1.037 | 7,232 | +0 | 0.00% | 7,500 |
| 2023-02-28 | 2023-02-24 | 1.037 | 7,232 | +0 | 0.00% | 7,500 |
| 2023-02-27 | 2023-02-23 | 1.037 | 7,232 | +0 | 0.00% | 7,500 |
| 2023-02-24 | 2023-02-22 | 1.065 | 7,232 | +0 | 0.00% | 7,700 |
| 2023-02-23 | 2023-02-21 | 1.037 | 7,232 | +0 | 0.00% | 7,500 |
| 2023-02-22 | 2023-02-20 | 1.037 | 7,232 | +0 | 0.00% | 7,500 |
| 2023-02-21 | 2023-02-17 | 1.037 | 7,232 | +0 | 0.00% | 7,500 |
| 2023-02-20 | 2023-02-16 | 1.037 | 7,232 | +0 | 0.00% | 7,500 |
| 2023-02-17 | 2023-02-15 | 1.037 | 7,232 | +0 | 0.00% | 7,500 |
| 2023-02-16 | 2023-02-14 | 1.037 | 7,232 | +0 | 0.00% | 7,500 |
| 2023-02-15 | 2023-02-13 | 1.037 | 7,232 | +0 | 0.00% | 7,500 |
| 2023-02-14 | 2023-02-10 | 1.051 | 7,232 | +0 | 0.00% | 7,600 |
| 2023-02-13 | 2023-02-09 | 1.051 | 7,232 | +0 | 0.00% | 7,600 |
| 2023-02-10 | 2023-02-08 | 1.037 | 7,232 | +0 | 0.00% | 7,500 |
| 2023-02-09 | 2023-02-07 | 1.037 | 7,232 | +0 | 0.00% | 7,500 |
| 2023-02-08 | 2023-02-06 | 1.037 | 7,232 | +0 | 0.00% | 7,500 |
| 2023-02-07 | 2023-02-03 | 1.037 | 7,232 | +0 | 0.00% | 7,500 |
| 2023-02-06 | 2023-02-02 | 1.037 | 7,232 | +0 | 0.00% | 7,500 |
| 2023-02-03 | 2023-02-01 | 1.065 | 7,232 | +0 | 0.00% | 7,700 |
| 2023-02-02 | 2023-01-31 | 1.079 | 7,232 | +0 | 0.00% | 7,800 |
| 2023-02-01 | 2023-01-30 | 1.092 | 7,232 | +0 | 0.00% | 7,900 |
| 2023-01-31 | 2023-01-27 | 1.092 | 7,232 | +0 | 0.00% | 7,900 |
| 2023-01-30 | 2023-01-26 | 1.161 | 7,232 | +0 | 0.00% | 8,400 |
| 2023-01-27 | 2023-01-20 | 1.203 | 7,232 | +0 | 0.00% | 8,700 |
| 2023-01-26 | 2023-01-19 | 1.092 | 7,232 | +0 | 0.00% | 7,900 |
| 2023-01-20 | 2023-01-18 | 1.092 | 7,232 | +0 | 0.00% | 7,900 |
| 2023-01-19 | 2023-01-17 | 1.092 | 7,232 | +0 | 0.00% | 7,900 |
| 2023-01-18 | 2023-01-16 | 1.217 | 7,232 | +0 | 0.00% | 8,800 |
| 2023-01-17 | 2023-01-13 | 1.051 | 7,232 | +0 | 0.00% | 7,600 |
| 2023-01-16 | 2023-01-12 | 1.037 | 7,232 | +0 | 0.00% | 7,500 |
| 2023-01-13 | 2023-01-11 | 1.079 | 7,232 | +0 | 0.00% | 7,800 |
| 2023-01-12 | 2023-01-10 | 1.037 | 7,232 | +0 | 0.00% | 7,500 |
| 2023-01-11 | 2023-01-09 | 1.023 | 7,232 | +0 | 0.00% | 7,400 |
| 2023-01-10 | 2023-01-06 | 1.009 | 7,232 | +0 | 0.00% | 7,300 |
| 2023-01-09 | 2023-01-05 | 0.996 | 7,232 | +0 | 0.00% | 7,200 |
| 2023-01-06 | 2023-01-04 | 1.023 | 7,232 | +0 | 0.00% | 7,400 |
| 2023-01-05 | 2023-01-03 | 0.996 | 7,232 | +0 | 0.00% | 7,200 |
| 2023-01-04 | 2022-12-30 | 1.009 | 7,232 | +0 | 0.00% | 7,300 |
| 2023-01-03 | 2022-12-29 | 0.996 | 7,232 | +0 | 0.00% | 7,200 |
| 2022-12-30 | 2022-12-28 | 0.996 | 7,232 | +0 | 0.00% | 7,200 |
| 2022-12-29 | 2022-12-23 | 0.996 | 7,232 | +0 | 0.00% | 7,200 |
| 2022-12-28 | 2022-12-22 | 0.982 | 7,232 | +0 | 0.00% | 7,100 |
| 2022-12-23 | 2022-12-21 | 0.982 | 7,232 | +0 | 0.00% | 7,100 |
| 2022-12-22 | 2022-12-20 | 0.982 | 7,232 | +0 | 0.00% | 7,100 |
| 2022-12-21 | 2022-12-19 | 0.982 | 7,232 | +0 | 0.00% | 7,100 |
| 2022-12-20 | 2022-12-16 | 0.982 | 7,232 | +0 | 0.00% | 7,100 |
| 2022-12-19 | 2022-12-15 | 0.996 | 7,232 | +0 | 0.00% | 7,200 |
| 2022-12-16 | 2022-12-14 | 0.982 | 7,232 | +0 | 0.00% | 7,100 |
| 2022-12-15 | 2022-12-13 | 0.982 | 7,232 | +0 | 0.00% | 7,100 |
| 2022-12-14 | 2022-12-12 | 0.968 | 7,232 | +0 | 0.00% | 7,000 |
| 2022-12-13 | 2022-12-09 | 0.954 | 7,232 | +0 | 0.00% | 6,900 |
| 2022-12-12 | 2022-12-08 | 0.982 | 7,232 | +0 | 0.00% | 7,100 |
| 2022-12-09 | 2022-12-07 | 0.968 | 7,232 | +0 | 0.00% | 7,000 |
| 2022-12-08 | 2022-12-06 | 0.996 | 7,232 | +0 | 0.00% | 7,200 |
| 2022-12-07 | 2022-12-05 | 1.037 | 7,232 | +0 | 0.00% | 7,500 |
| 2022-12-06 | 2022-12-02 | 0.968 | 7,232 | +0 | 0.00% | 7,000 |
| 2022-12-05 | 2022-12-01 | 0.996 | 7,232 | +0 | 0.00% | 7,200 |
| 2022-12-02 | 2022-11-30 | 1.051 | 7,232 | +0 | 0.00% | 7,600 |
| 2022-12-01 | 2022-11-29 | 1.051 | 7,232 | +0 | 0.00% | 7,600 |
| 2022-11-30 | 2022-11-28 | 1.037 | 7,232 | +0 | 0.00% | 7,500 |
| 2022-11-29 | 2022-11-25 | 1.037 | 7,232 | +0 | 0.00% | 7,500 |
| 2022-11-28 | 2022-11-24 | 1.037 | 7,232 | +0 | 0.00% | 7,500 |
| 2022-11-25 | 2022-11-23 | 0.968 | 7,232 | +0 | 0.00% | 7,000 |
| 2022-11-24 | 2022-11-22 | 0.940 | 7,232 | +0 | 0.00% | 6,800 |
| 2022-11-23 | 2022-11-21 | 0.940 | 7,232 | +0 | 0.00% | 6,800 |
| 2022-11-22 | 2022-11-18 | 0.982 | 7,232 | +0 | 0.00% | 7,100 |
| 2022-11-21 | 2022-11-17 | 0.982 | 7,232 | +0 | 0.00% | 7,100 |
| 2022-11-18 | 2022-11-16 | 0.982 | 7,232 | +0 | 0.00% | 7,100 |
| 2022-11-17 | 2022-11-15 | 0.982 | 7,232 | +0 | 0.00% | 7,100 |
| 2022-11-16 | 2022-11-14 | 0.926 | 7,232 | +0 | 0.00% | 6,700 |
| 2022-11-15 | 2022-11-11 | 0.926 | 7,232 | +0 | 0.00% | 6,700 |
| 2022-11-14 | 2022-11-10 | 0.954 | 7,232 | +0 | 0.00% | 6,900 |
| 2022-11-11 | 2022-11-09 | 0.954 | 7,232 | +0 | 0.00% | 6,900 |
| 2022-11-10 | 2022-11-08 | 0.940 | 7,232 | +0 | 0.00% | 6,800 |
| 2022-11-09 | 2022-11-07 | 0.940 | 7,232 | +0 | 0.00% | 6,800 |
| 2022-11-08 | 2022-11-04 | 0.954 | 7,232 | +0 | 0.00% | 6,900 |
| 2022-11-07 | 2022-11-03 | 0.926 | 7,232 | +0 | 0.00% | 6,700 |
| 2022-11-04 | 2022-11-02 | 0.940 | 7,232 | +0 | 0.00% | 6,800 |
| 2022-11-03 | 2022-11-01 | 0.940 | 7,232 | +0 | 0.00% | 6,800 |
| 2022-11-02 | 2022-10-31 | 0.899 | 7,232 | +0 | 0.00% | 6,500 |
| 2022-11-01 | 2022-10-28 | 0.885 | 7,232 | +0 | 0.00% | 6,400 |
| 2022-10-31 | 2022-10-27 | 0.940 | 7,232 | +0 | 0.00% | 6,800 |
| 2022-10-28 | 2022-10-26 | 0.968 | 7,232 | +0 | 0.00% | 7,000 |
| 2022-10-27 | 2022-10-25 | 0.968 | 7,232 | +0 | 0.00% | 7,000 |
| 2022-10-26 | 2022-10-24 | 1.051 | 7,232 | +0 | 0.00% | 7,600 |
| 2022-10-25 | 2022-10-21 | 1.065 | 7,232 | +0 | 0.00% | 7,700 |
| 2022-10-24 | 2022-10-20 | 1.065 | 7,232 | +0 | 0.00% | 7,700 |
| 2022-10-21 | 2022-10-19 | 1.079 | 7,232 | +0 | 0.00% | 7,800 |
| 2022-10-20 | 2022-10-18 | 1.079 | 7,232 | +0 | 0.00% | 7,800 |
| 2022-10-19 | 2022-10-17 | 1.092 | 7,232 | +0 | 0.00% | 7,900 |
| 2022-10-18 | 2022-10-14 | 1.106 | 7,232 | +0 | 0.00% | 8,000 |
| 2022-10-17 | 2022-10-13 | 1.106 | 7,232 | +0 | 0.00% | 8,000 |
| 2022-10-14 | 2022-10-12 | 1.106 | 7,232 | +0 | 0.00% | 8,000 |
| 2022-10-13 | 2022-10-11 | 1.106 | 7,232 | +0 | 0.00% | 8,000 |
| 2022-10-12 | 2022-10-10 | 1.106 | 7,232 | +0 | 0.00% | 8,000 |
| 2022-10-11 | 2022-10-07 | 1.023 | 7,232 | +0 | 0.00% | 7,400 |
| 2022-10-10 | 2022-10-06 | 1.009 | 7,232 | +0 | 0.00% | 7,300 |
| 2022-10-07 | 2022-10-05 | 1.037 | 7,232 | +0 | 0.00% | 7,500 |
| 2022-10-06 | 2022-10-03 | 0.940 | 7,232 | +0 | 0.00% | 6,800 |
| 2022-10-05 | 2022-09-30 | 0.940 | 7,232 | +0 | 0.00% | 6,800 |
| 2022-10-03 | 2022-09-29 | 0.968 | 7,232 | +0 | 0.00% | 7,000 |
| 2022-09-30 | 2022-09-28 | 0.968 | 7,232 | +0 | 0.00% | 7,000 |
| 2022-09-29 | 2022-09-27 | 0.968 | 7,232 | +0 | 0.00% | 7,000 |
| 2022-09-28 | 2022-09-26 | 0.968 | 7,232 | +0 | 0.00% | 7,000 |
| 2022-09-27 | 2022-09-23 | 0.968 | 7,232 | +0 | 0.00% | 7,000 |
| 2022-09-26 | 2022-09-22 | 0.968 | 7,232 | +0 | 0.00% | 7,000 |
| 2022-09-23 | 2022-09-21 | 0.968 | 7,232 | +0 | 0.00% | 7,000 |
| 2022-09-22 | 2022-09-20 | 0.968 | 7,232 | +0 | 0.00% | 7,000 |
| 2022-09-21 | 2022-09-19 | 0.968 | 7,232 | +0 | 0.00% | 7,000 |
| 2022-09-20 | 2022-09-16 | 0.968 | 7,232 | +0 | 0.00% | 7,000 |
| 2022-09-19 | 2022-09-15 | 0.968 | 7,232 | +0 | 0.00% | 7,000 |
| 2022-09-16 | 2022-09-14 | 0.968 | 7,232 | +0 | 0.00% | 7,000 |
| 2022-09-15 | 2022-09-13 | 0.982 | 7,232 | +0 | 0.00% | 7,100 |
| 2022-09-14 | 2022-09-09 | 1.009 | 7,232 | +0 | 0.00% | 7,300 |
| 2022-09-13 | 2022-09-08 | 0.996 | 7,232 | +0 | 0.00% | 7,200 |
| 2022-09-09 | 2022-09-07 | 1.037 | 7,232 | +0 | 0.00% | 7,500 |
| 2022-09-08 | 2022-09-06 | 1.037 | 7,232 | +0 | 0.00% | 7,500 |
| 2022-09-07 | 2022-09-05 | 0.996 | 7,232 | +0 | 0.00% | 7,200 |
| 2022-09-06 | 2022-09-02 | 1.051 | 7,232 | +0 | 0.00% | 7,600 |
| 2022-09-05 | 2022-09-01 | 1.065 | 7,232 | +0 | 0.00% | 7,700 |
| 2022-09-02 | 2022-08-31 | 1.051 | 7,232 | +0 | 0.00% | 7,600 |
| 2022-09-01 | 2022-08-30 | 1.051 | 7,232 | +0 | 0.00% | 7,600 |
| 2022-08-31 | 2022-08-29 | 1.051 | 7,232 | +0 | 0.00% | 7,600 |
| 2022-08-30 | 2022-08-26 | 1.051 | 7,232 | +0 | 0.00% | 7,600 |
| 2022-08-29 | 2022-08-25 | 1.065 | 7,232 | +0 | 0.00% | 7,700 |
| 2022-08-26 | 2022-08-24 | 1.023 | 7,232 | +0 | 0.00% | 7,400 |
| 2022-08-25 | 2022-08-23 | 1.051 | 7,232 | +0 | 0.00% | 7,600 |
| 2022-08-24 | 2022-08-22 | 1.051 | 7,232 | +0 | 0.00% | 7,600 |
| 2022-08-23 | 2022-08-19 | 1.065 | 7,232 | +0 | 0.00% | 7,700 |
| 2022-08-22 | 2022-08-18 | 1.065 | 7,232 | +0 | 0.00% | 7,700 |
| 2022-08-19 | 2022-08-17 | 1.092 | 7,232 | +0 | 0.00% | 7,900 |
| 2022-08-18 | 2022-08-16 | 1.106 | 7,232 | +0 | 0.00% | 8,000 |
| 2022-08-17 | 2022-08-15 | 1.106 | 7,232 | +0 | 0.00% | 8,000 |
| 2022-08-16 | 2022-08-12 | 1.106 | 7,232 | +0 | 0.00% | 8,000 |
| 2022-08-15 | 2022-08-11 | 1.106 | 7,232 | +0 | 0.00% | 8,000 |
| 2022-08-12 | 2022-08-10 | 1.106 | 7,232 | +0 | 0.00% | 8,000 |
| 2022-08-11 | 2022-08-09 | 1.106 | 7,232 | +0 | 0.00% | 8,000 |
| 2022-08-10 | 2022-08-08 | 1.106 | 7,232 | +0 | 0.00% | 8,000 |
| 2022-08-09 | 2022-08-05 | 1.148 | 7,232 | +0 | 0.00% | 8,300 |
| 2022-08-08 | 2022-08-04 | 1.134 | 7,232 | +0 | 0.00% | 8,200 |
| 2022-08-05 | 2022-08-03 | 1.134 | 7,232 | +0 | 0.00% | 8,200 |
| 2022-08-04 | 2022-08-02 | 1.161 | 7,232 | +0 | 0.00% | 8,400 |
| 2022-08-03 | 2022-08-01 | 1.161 | 7,232 | +0 | 0.00% | 8,400 |
| 2022-08-02 | 2022-07-29 | 1.161 | 7,232 | +0 | 0.00% | 8,400 |
| 2022-08-01 | 2022-07-28 | 1.244 | 7,232 | +0 | 0.00% | 9,000 |
| 2022-07-29 | 2022-07-27 | 1.189 | 7,232 | +0 | 0.00% | 8,600 |
| 2022-07-28 | 2022-07-26 | 1.189 | 7,232 | +0 | 0.00% | 8,600 |
| 2022-07-27 | 2022-07-25 | 1.189 | 7,232 | +0 | 0.00% | 8,600 |
| 2022-07-26 | 2022-07-22 | 1.175 | 7,232 | +0 | 0.00% | 8,500 |
| 2022-07-25 | 2022-07-21 | 1.175 | 7,232 | +0 | 0.00% | 8,500 |
| 2022-07-22 | 2022-07-20 | 1.175 | 7,232 | +0 | 0.00% | 8,500 |
| 2022-07-21 | 2022-07-19 | 1.175 | 7,232 | +0 | 0.00% | 8,500 |
| 2022-07-20 | 2022-07-18 | 1.175 | 7,232 | +0 | 0.00% | 8,500 |
| 2022-07-19 | 2022-07-15 | 1.175 | 7,232 | +0 | 0.00% | 8,500 |
| 2022-07-18 | 2022-07-14 | 1.175 | 7,232 | +0 | 0.00% | 8,500 |
| 2022-07-15 | 2022-07-13 | 1.161 | 7,232 | +0 | 0.00% | 8,400 |
| 2022-07-14 | 2022-07-12 | 1.231 | 7,232 | +0 | 0.00% | 8,900 |
| 2022-07-13 | 2022-07-11 | 1.231 | 7,232 | +0 | 0.00% | 8,900 |
| 2022-07-12 | 2022-07-08 | 1.231 | 7,232 | +0 | 0.00% | 8,900 |
| 2022-07-11 | 2022-07-07 | 1.217 | 7,232 | +0 | 0.00% | 8,800 |
| 2022-07-08 | 2022-07-06 | 1.189 | 7,232 | +0 | 0.00% | 8,600 |
| 2022-07-07 | 2022-07-05 | 1.217 | 7,232 | +0 | 0.00% | 8,800 |
| 2022-07-06 | 2022-07-04 | 1.244 | 7,232 | +0 | 0.00% | 9,000 |
| 2022-07-05 | 2022-06-30 | 1.217 | 7,232 | +0 | 0.00% | 8,800 |
| 2022-07-04 | 2022-06-29 | 1.217 | 7,232 | +0 | 0.00% | 8,800 |
| 2022-06-30 | 2022-06-28 | 1.231 | 7,232 | +0 | 0.00% | 8,900 |
| 2022-06-29 | 2022-06-27 | 1.231 | 7,232 | +0 | 0.00% | 8,900 |
| 2022-06-28 | 2022-06-24 | 1.217 | 7,232 | +0 | 0.00% | 8,800 |
| 2022-06-27 | 2022-06-23 | 1.217 | 7,232 | +0 | 0.00% | 8,800 |
| 2022-06-24 | 2022-06-22 | 1.231 | 7,232 | +0 | 0.00% | 8,900 |
| 2022-06-23 | 2022-06-21 | 1.217 | 7,232 | +0 | 0.00% | 8,800 |
| 2022-06-22 | 2022-06-20 | 1.244 | 7,232 | +0 | 0.00% | 9,000 |
| 2022-06-21 | 2022-06-17 | 1.244 | 7,232 | +0 | 0.00% | 9,000 |
| 2022-06-20 | 2022-06-16 | 1.244 | 7,232 | +0 | 0.00% | 9,000 |
| 2022-06-17 | 2022-06-15 | 1.217 | 7,232 | +0 | 0.00% | 8,800 |
| 2022-06-16 | 2022-06-14 | 1.217 | 7,232 | +0 | 0.00% | 8,800 |
| 2022-06-15 | 2022-06-13 | 1.231 | 7,232 | +0 | 0.00% | 8,900 |
| 2022-06-14 | 2022-06-10 | 1.316 | 7,232 | +0 | 0.00% | 9,518 |
| 2022-06-13 | 2022-06-09 | 1.360 | 7,232 | +318 | 0.00% | 9,832 |
| 2022-06-10 | 2022-06-08 | 1.360 | 6,914 | +0 | 0.00% | 9,400 |
| 2022-06-09 | 2022-06-07 | 1.360 | 6,914 | +0 | 0.00% | 9,400 |
| 2022-06-08 | 2022-06-06 | 1.388 | 6,914 | +0 | 0.00% | 9,600 |
| 2022-06-07 | 2022-06-02 | 1.331 | 6,914 | +0 | 0.00% | 9,200 |
| 2022-06-06 | 2022-06-01 | 1.302 | 6,914 | +0 | 0.00% | 9,000 |
| 2022-06-02 | 2022-05-31 | 1.287 | 6,914 | +0 | 0.00% | 8,900 |
| 2022-06-01 | 2022-05-30 | 1.287 | 6,914 | +0 | 0.00% | 8,900 |
| 2022-05-31 | 2022-05-27 | 1.287 | 6,914 | +0 | 0.00% | 8,900 |
| 2022-05-30 | 2022-05-26 | 1.287 | 6,914 | +0 | 0.00% | 8,900 |
| 2022-05-27 | 2022-05-25 | 1.258 | 6,914 | +0 | 0.00% | 8,700 |
| 2022-05-26 | 2022-05-24 | 1.302 | 6,914 | +0 | 0.00% | 9,000 |
| 2022-05-25 | 2022-05-23 | 1.417 | 6,914 | +0 | 0.00% | 9,800 |
| 2022-05-24 | 2022-05-20 | 1.360 | 6,914 | +0 | 0.00% | 9,400 |
| 2022-05-23 | 2022-05-19 | 1.360 | 6,914 | +0 | 0.00% | 9,400 |
| 2022-05-20 | 2022-05-18 | 1.374 | 6,914 | +0 | 0.00% | 9,500 |
| 2022-05-19 | 2022-05-17 | 1.374 | 6,914 | +0 | 0.00% | 9,500 |
| 2022-05-18 | 2022-05-16 | 1.374 | 6,914 | +0 | 0.00% | 9,500 |
| 2022-05-17 | 2022-05-13 | 1.374 | 6,914 | +0 | 0.00% | 9,500 |
| 2022-05-16 | 2022-05-12 | 1.446 | 6,914 | +0 | 0.00% | 10,000 |
| 2022-05-13 | 2022-05-11 | 1.360 | 6,914 | +0 | 0.00% | 9,400 |
| 2022-05-12 | 2022-05-10 | 1.331 | 6,914 | +0 | 0.00% | 9,200 |
| 2022-05-11 | 2022-05-06 | 1.331 | 6,914 | +0 | 0.00% | 9,200 |
| 2022-05-10 | 2022-05-05 | 1.374 | 6,914 | +0 | 0.00% | 9,500 |
| 2022-05-06 | 2022-05-04 | 1.360 | 6,914 | +0 | 0.00% | 9,400 |
| 2022-05-05 | 2022-05-03 | 1.345 | 6,914 | +0 | 0.00% | 9,300 |
| 2022-05-04 | 2022-04-29 | 1.316 | 6,914 | +0 | 0.00% | 9,100 |
| 2022-05-03 | 2022-04-28 | 1.316 | 6,914 | +0 | 0.00% | 9,100 |
| 2022-04-29 | 2022-04-27 | 1.258 | 6,914 | +0 | 0.00% | 8,700 |
| 2022-04-28 | 2022-04-26 | 1.258 | 6,914 | +0 | 0.00% | 8,700 |
| 2022-04-27 | 2022-04-25 | 1.258 | 6,914 | +0 | 0.00% | 8,700 |
| 2022-04-26 | 2022-04-22 | 1.258 | 6,914 | +0 | 0.00% | 8,700 |
| 2022-04-25 | 2022-04-21 | 1.258 | 6,914 | +0 | 0.00% | 8,700 |
| 2022-04-22 | 2022-04-20 | 1.287 | 6,914 | +0 | 0.00% | 8,900 |
| 2022-04-21 | 2022-04-19 | 1.287 | 6,914 | +0 | 0.00% | 8,900 |
| 2022-04-20 | 2022-04-14 | 1.287 | 6,914 | +0 | 0.00% | 8,900 |
| 2022-04-19 | 2022-04-13 | 1.258 | 6,914 | +0 | 0.00% | 8,700 |
| 2022-04-14 | 2022-04-12 | 1.229 | 6,914 | +0 | 0.00% | 8,500 |
| 2022-04-13 | 2022-04-11 | 1.244 | 6,914 | +0 | 0.00% | 8,600 |
| 2022-04-12 | 2022-04-08 | 1.316 | 6,914 | +0 | 0.00% | 9,100 |
| 2022-04-11 | 2022-04-07 | 1.287 | 6,914 | +0 | 0.00% | 8,900 |
| 2022-04-08 | 2022-04-06 | 1.287 | 6,914 | +0 | 0.00% | 8,900 |
| 2022-04-07 | 2022-04-04 | 1.287 | 6,914 | +0 | 0.00% | 8,900 |
| 2022-04-06 | 2022-04-01 | 1.331 | 6,914 | +0 | 0.00% | 9,200 |
| 2022-04-04 | 2022-03-31 | 1.345 | 6,914 | +0 | 0.00% | 9,300 |
| 2022-04-01 | 2022-03-30 | 1.331 | 6,914 | +0 | 0.00% | 9,200 |
| 2022-03-31 | 2022-03-29 | 1.331 | 6,914 | +0 | 0.00% | 9,200 |
| 2022-03-30 | 2022-03-28 | 1.417 | 6,914 | +0 | 0.00% | 9,800 |
| 2022-03-29 | 2022-03-25 | 1.417 | 6,914 | +0 | 0.00% | 9,800 |
| 2022-03-28 | 2022-03-24 | 1.417 | 6,914 | +0 | 0.00% | 9,800 |
| 2022-03-25 | 2022-03-23 | 1.403 | 6,914 | +0 | 0.00% | 9,700 |
| 2022-03-24 | 2022-03-22 | 1.417 | 6,914 | +0 | 0.00% | 9,800 |
| 2022-03-23 | 2022-03-21 | 1.417 | 6,914 | +0 | 0.00% | 9,800 |
| 2022-03-22 | 2022-03-18 | 1.417 | 6,914 | +0 | 0.00% | 9,800 |
| 2022-03-21 | 2022-03-17 | 1.432 | 6,914 | +0 | 0.00% | 9,900 |
| 2022-03-18 | 2022-03-16 | 1.302 | 6,914 | +0 | 0.00% | 9,000 |
| 2022-03-17 | 2022-03-15 | 1.302 | 6,914 | +0 | 0.00% | 9,000 |
| 2022-03-16 | 2022-03-14 | 1.417 | 6,914 | +0 | 0.00% | 9,800 |
| 2022-03-15 | 2022-03-11 | 1.475 | 6,914 | +0 | 0.00% | 10,200 |
| 2022-03-14 | 2022-03-10 | 1.374 | 6,914 | +0 | 0.00% | 9,500 |
| 2022-03-11 | 2022-03-09 | 1.374 | 6,914 | +0 | 0.00% | 9,500 |
| 2022-03-10 | 2022-03-08 | 1.403 | 6,914 | +0 | 0.00% | 9,700 |
| 2022-03-09 | 2022-03-07 | 1.403 | 6,914 | +0 | 0.00% | 9,700 |
| 2022-03-08 | 2022-03-04 | 1.403 | 6,914 | +0 | 0.00% | 9,700 |
| 2022-03-07 | 2022-03-03 | 1.403 | 6,914 | +0 | 0.00% | 9,700 |
| 2022-03-04 | 2022-03-02 | 1.417 | 6,914 | +0 | 0.00% | 9,800 |
| 2022-03-03 | 2022-03-01 | 1.388 | 6,914 | +0 | 0.00% | 9,600 |
| 2022-03-02 | 2022-02-28 | 1.446 | 6,914 | +0 | 0.00% | 10,000 |
| 2022-03-01 | 2022-02-25 | 1.663 | 6,914 | +0 | 0.00% | 11,500 |
| 2022-02-28 | 2022-02-24 | 1.663 | 6,914 | +0 | 0.00% | 11,500 |
| 2022-02-25 | 2022-02-23 | 1.707 | 6,914 | +0 | 0.00% | 11,800 |
| 2022-02-24 | 2022-02-22 | 1.707 | 6,914 | +0 | 0.00% | 11,800 |
| 2022-02-23 | 2022-02-21 | 1.678 | 6,914 | +0 | 0.00% | 11,600 |
| 2022-02-22 | 2022-02-18 | 1.692 | 6,914 | +0 | 0.00% | 11,700 |
| 2022-02-21 | 2022-02-17 | 1.692 | 6,914 | +0 | 0.00% | 11,700 |
| 2022-02-18 | 2022-02-16 | 1.692 | 6,914 | +0 | 0.00% | 11,700 |
| 2022-02-17 | 2022-02-15 | 1.678 | 6,914 | +0 | 0.00% | 11,600 |
| 2022-02-16 | 2022-02-14 | 1.678 | 6,914 | +0 | 0.00% | 11,600 |
| 2022-02-15 | 2022-02-11 | 1.663 | 6,914 | +0 | 0.00% | 11,500 |
| 2022-02-14 | 2022-02-10 | 1.663 | 6,914 | +0 | 0.00% | 11,500 |
| 2022-02-11 | 2022-02-09 | 1.663 | 6,914 | +0 | 0.00% | 11,500 |
| 2022-02-10 | 2022-02-08 | 1.620 | 6,914 | +0 | 0.00% | 11,200 |
| 2022-02-09 | 2022-02-07 | 1.620 | 6,914 | +0 | 0.00% | 11,200 |
| 2022-02-08 | 2022-02-04 | 1.634 | 6,914 | +0 | 0.00% | 11,300 |
| 2022-02-07 | 2022-01-31 | 1.634 | 6,914 | +0 | 0.00% | 11,300 |
| 2022-02-04 | 2022-01-27 | 1.634 | 6,914 | +0 | 0.00% | 11,300 |
| 2022-01-28 | 2022-01-26 | 1.663 | 6,914 | +0 | 0.00% | 11,500 |
| 2022-01-27 | 2022-01-25 | 1.678 | 6,914 | +0 | 0.00% | 11,600 |
| 2022-01-26 | 2022-01-24 | 1.663 | 6,914 | +0 | 0.00% | 11,500 |
| 2022-01-25 | 2022-01-21 | 1.663 | 6,914 | +0 | 0.00% | 11,500 |
| 2022-01-24 | 2022-01-20 | 1.649 | 6,914 | +0 | 0.00% | 11,400 |
| 2022-01-21 | 2022-01-19 | 1.649 | 6,914 | +0 | 0.00% | 11,400 |
| 2022-01-20 | 2022-01-18 | 1.649 | 6,914 | +0 | 0.00% | 11,400 |
| 2022-01-19 | 2022-01-17 | 1.649 | 6,914 | +0 | 0.00% | 11,400 |
| 2022-01-18 | 2022-01-14 | 1.649 | 6,914 | +0 | 0.00% | 11,400 |
| 2022-01-17 | 2022-01-13 | 1.634 | 6,914 | +0 | 0.00% | 11,300 |
| 2022-01-14 | 2022-01-12 | 1.620 | 6,914 | +0 | 0.00% | 11,200 |
| 2022-01-13 | 2022-01-11 | 1.605 | 6,914 | +0 | 0.00% | 11,100 |
| 2022-01-12 | 2022-01-10 | 1.605 | 6,914 | +0 | 0.00% | 11,100 |
| 2022-01-11 | 2022-01-07 | 1.591 | 6,914 | +0 | 0.00% | 11,000 |
| 2022-01-10 | 2022-01-06 | 1.605 | 6,914 | +0 | 0.00% | 11,100 |
| 2022-01-07 | 2022-01-05 | 1.634 | 6,914 | +0 | 0.00% | 11,300 |
| 2022-01-06 | 2022-01-04 | 1.620 | 6,914 | +0 | 0.00% | 11,200 |
| 2022-01-05 | 2022-01-03 | 1.591 | 6,914 | +0 | 0.00% | 11,000 |
| 2022-01-04 | 2021-12-31 | 1.605 | 6,914 | +0 | 0.00% | 11,100 |
| 2022-01-03 | 2021-12-29 | 1.576 | 6,914 | +0 | 0.00% | 10,900 |
| 2021-12-30 | 2021-12-28 | 1.605 | 6,914 | +0 | 0.00% | 11,100 |
| 2021-12-29 | 2021-12-24 | 1.620 | 6,914 | +0 | 0.00% | 11,200 |
| 2021-12-28 | 2021-12-22 | 1.576 | 6,914 | +0 | 0.00% | 10,900 |
| 2021-12-23 | 2021-12-21 | 1.576 | 6,914 | +0 | 0.00% | 10,900 |
| 2021-12-22 | 2021-12-20 | 1.634 | 6,914 | +0 | 0.00% | 11,300 |
| 2021-12-21 | 2021-12-17 | 1.663 | 6,914 | +0 | 0.00% | 11,500 |
| 2021-12-20 | 2021-12-16 | 1.649 | 6,914 | +0 | 0.00% | 11,400 |
| 2021-12-17 | 2021-12-15 | 1.663 | 6,914 | +0 | 0.00% | 11,500 |
| 2021-12-16 | 2021-12-14 | 1.663 | 6,914 | +0 | 0.00% | 11,500 |
| 2021-12-15 | 2021-12-13 | 1.663 | 6,914 | +0 | 0.00% | 11,500 |
| 2021-12-14 | 2021-12-10 | 1.692 | 6,914 | +0 | 0.00% | 11,700 |
| 2021-12-13 | 2021-12-09 | 1.649 | 6,914 | +0 | 0.00% | 11,400 |
| 2021-12-10 | 2021-12-08 | 1.649 | 6,914 | +0 | 0.00% | 11,400 |
| 2021-12-09 | 2021-12-07 | 1.678 | 6,914 | +0 | 0.00% | 11,600 |
| 2021-12-08 | 2021-12-06 | 1.678 | 6,914 | +0 | 0.00% | 11,600 |
| 2021-12-07 | 2021-12-03 | 1.634 | 6,914 | +0 | 0.00% | 11,300 |
| 2021-12-06 | 2021-12-02 | 1.649 | 6,914 | +0 | 0.00% | 11,400 |
| 2021-12-03 | 2021-12-01 | 1.678 | 6,914 | +0 | 0.00% | 11,600 |
| 2021-12-02 | 2021-11-30 | 1.634 | 6,914 | +0 | 0.00% | 11,300 |
| 2021-12-01 | 2021-11-29 | 1.620 | 6,914 | +0 | 0.00% | 11,200 |
| 2021-11-30 | 2021-11-26 | 1.620 | 6,914 | +0 | 0.00% | 11,200 |
| 2021-11-29 | 2021-11-25 | 1.649 | 6,914 | +0 | 0.00% | 11,400 |
| 2021-11-26 | 2021-11-24 | 1.620 | 6,914 | +0 | 0.00% | 11,200 |
| 2021-11-25 | 2021-11-23 | 1.620 | 6,914 | +0 | 0.00% | 11,200 |
| 2021-11-24 | 2021-11-22 | 1.634 | 6,914 | +0 | 0.00% | 11,300 |
| 2021-11-23 | 2021-11-19 | 1.663 | 6,914 | +0 | 0.00% | 11,500 |
| 2021-11-22 | 2021-11-18 | 1.678 | 6,914 | +0 | 0.00% | 11,600 |
| 2021-11-19 | 2021-11-17 | 1.678 | 6,914 | +0 | 0.00% | 11,600 |
| 2021-11-18 | 2021-11-16 | 1.620 | 6,914 | +0 | 0.00% | 11,200 |
| 2021-11-17 | 2021-11-15 | 1.634 | 6,914 | +0 | 0.00% | 11,300 |
| 2021-11-16 | 2021-11-12 | 1.634 | 6,914 | +0 | 0.00% | 11,300 |
| 2021-11-15 | 2021-11-11 | 1.620 | 6,914 | +0 | 0.00% | 11,200 |
| 2021-11-12 | 2021-11-10 | 1.620 | 6,914 | +0 | 0.00% | 11,200 |
| 2021-11-11 | 2021-11-09 | 1.649 | 6,914 | +0 | 0.00% | 11,400 |
| 2021-11-10 | 2021-11-08 | 1.605 | 6,914 | +0 | 0.00% | 11,100 |
| 2021-11-09 | 2021-11-05 | 1.605 | 6,914 | +0 | 0.00% | 11,100 |
| 2021-11-08 | 2021-11-04 | 1.620 | 6,914 | +0 | 0.00% | 11,200 |
| 2021-11-05 | 2021-11-03 | 1.620 | 6,914 | +0 | 0.00% | 11,200 |
| 2021-11-04 | 2021-11-02 | 1.620 | 6,914 | +0 | 0.00% | 11,200 |
| 2021-11-03 | 2021-11-01 | 1.605 | 6,914 | +0 | 0.00% | 11,100 |
| 2021-11-02 | 2021-10-29 | 1.620 | 6,914 | +0 | 0.00% | 11,200 |
| 2021-11-01 | 2021-10-28 | 1.649 | 6,914 | +0 | 0.00% | 11,400 |
| 2021-10-29 | 2021-10-27 | 1.649 | 6,914 | +0 | 0.00% | 11,400 |
| 2021-10-28 | 2021-10-26 | 1.707 | 6,914 | +0 | 0.00% | 11,800 |
| 2021-10-27 | 2021-10-25 | 1.692 | 6,914 | +0 | 0.00% | 11,700 |
| 2021-10-26 | 2021-10-22 | 1.692 | 6,914 | +0 | 0.00% | 11,700 |
| 2021-10-25 | 2021-10-21 | 1.721 | 6,914 | +0 | 0.00% | 11,900 |
| 2021-10-22 | 2021-10-20 | 1.707 | 6,914 | +0 | 0.00% | 11,800 |
| 2021-10-21 | 2021-10-19 | 1.721 | 6,914 | +0 | 0.00% | 11,900 |
| 2021-10-20 | 2021-10-18 | 1.692 | 6,914 | +0 | 0.00% | 11,700 |
| 2021-10-19 | 2021-10-15 | 1.678 | 6,914 | +0 | 0.00% | 11,600 |
| 2021-10-18 | 2021-10-12 | 1.678 | 6,914 | +0 | 0.00% | 11,600 |
| 2021-10-15 | 2021-10-11 | 1.663 | 6,914 | +0 | 0.00% | 11,500 |
| 2021-10-12 | 2021-10-08 | 1.779 | 6,914 | +0 | 0.00% | 12,300 |
| 2021-10-11 | 2021-10-07 | 1.779 | 6,914 | +0 | 0.00% | 12,300 |
| 2021-10-08 | 2021-10-06 | 1.779 | 6,914 | +0 | 0.00% | 12,300 |
| 2021-10-07 | 2021-10-05 | 1.764 | 6,914 | +0 | 0.00% | 12,200 |
| 2021-10-06 | 2021-10-04 | 1.750 | 6,914 | +0 | 0.00% | 12,100 |
| 2021-10-05 | 2021-09-30 | 1.866 | 6,914 | +0 | 0.00% | 12,900 |
| 2021-10-04 | 2021-09-29 | 1.895 | 6,914 | +0 | 0.00% | 13,100 |
| 2021-09-30 | 2021-09-28 | 1.909 | 6,914 | +0 | 0.00% | 13,200 |
| 2021-09-29 | 2021-09-27 | 1.909 | 6,914 | +0 | 0.00% | 13,200 |
| 2021-09-28 | 2021-09-24 | 1.895 | 6,914 | +0 | 0.00% | 13,100 |
| 2021-09-27 | 2021-09-23 | 1.793 | 6,914 | +0 | 0.00% | 12,400 |
| 2021-09-24 | 2021-09-21 | 1.938 | 6,914 | +0 | 0.00% | 13,400 |
| 2021-09-23 | 2021-09-20 | 1.837 | 6,914 | +0 | 0.00% | 12,700 |
| 2021-09-21 | 2021-09-17 | 1.967 | 6,914 | +0 | 0.00% | 13,600 |
| 2021-09-20 | 2021-09-16 | 1.967 | 6,914 | +0 | 0.00% | 13,600 |
| 2021-09-17 | 2021-09-15 | 1.953 | 6,914 | +0 | 0.00% | 13,500 |
| 2021-09-16 | 2021-09-14 | 1.938 | 6,914 | +0 | 0.00% | 13,400 |
| 2021-09-15 | 2021-09-13 | 1.996 | 6,914 | +0 | 0.00% | 13,800 |
| 2021-09-14 | 2021-09-10 | 1.866 | 6,914 | +0 | 0.00% | 12,900 |
| 2021-09-13 | 2021-09-09 | 1.866 | 6,914 | +0 | 0.00% | 12,900 |
| 2021-09-10 | 2021-09-08 | 1.808 | 6,914 | +0 | 0.00% | 12,500 |
| 2021-09-09 | 2021-09-07 | 1.808 | 6,914 | +0 | 0.00% | 12,500 |
| 2021-09-08 | 2021-09-06 | 1.822 | 6,914 | +0 | 0.00% | 12,600 |
| 2021-09-07 | 2021-09-03 | 1.808 | 6,914 | +0 | 0.00% | 12,500 |
| 2021-09-06 | 2021-09-02 | 1.793 | 6,914 | +0 | 0.00% | 12,400 |
| 2021-09-03 | 2021-09-01 | 1.793 | 6,914 | +0 | 0.00% | 12,400 |
| 2021-09-02 | 2021-08-31 | 1.793 | 6,914 | +0 | 0.00% | 12,400 |
| 2021-09-01 | 2021-08-30 | 1.779 | 6,914 | +0 | 0.00% | 12,300 |
| 2021-08-31 | 2021-08-27 | 1.793 | 6,914 | +0 | 0.00% | 12,400 |
| 2021-08-30 | 2021-08-26 | 1.793 | 6,914 | +0 | 0.00% | 12,400 |
| 2021-08-27 | 2021-08-25 | 1.793 | 6,914 | +0 | 0.00% | 12,400 |
| 2021-08-26 | 2021-08-24 | 1.793 | 6,914 | +0 | 0.00% | 12,400 |
| 2021-08-25 | 2021-08-23 | 1.779 | 6,914 | +0 | 0.00% | 12,300 |
| 2021-08-24 | 2021-08-20 | 1.779 | 6,914 | +0 | 0.00% | 12,300 |
| 2021-08-23 | 2021-08-19 | 1.808 | 6,914 | +0 | 0.00% | 12,500 |
| 2021-08-20 | 2021-08-18 | 1.837 | 6,914 | +0 | 0.00% | 12,700 |
| 2021-08-19 | 2021-08-17 | 1.793 | 6,914 | +0 | 0.00% | 12,400 |
| 2021-08-18 | 2021-08-16 | 1.808 | 6,914 | +0 | 0.00% | 12,500 |
| 2021-08-17 | 2021-08-13 | 1.779 | 6,914 | +0 | 0.00% | 12,300 |
| 2021-08-16 | 2021-08-12 | 1.764 | 6,914 | +0 | 0.00% | 12,200 |
| 2021-08-13 | 2021-08-11 | 1.736 | 6,914 | +0 | 0.00% | 12,000 |
| 2021-08-12 | 2021-08-10 | 1.764 | 6,914 | +0 | 0.00% | 12,200 |
| 2021-08-11 | 2021-08-09 | 1.750 | 6,914 | +0 | 0.00% | 12,100 |
| 2021-08-10 | 2021-08-06 | 1.707 | 6,914 | +0 | 0.00% | 11,800 |
| 2021-08-09 | 2021-08-05 | 1.692 | 6,914 | +0 | 0.00% | 11,700 |
| 2021-08-06 | 2021-08-04 | 1.692 | 6,914 | +0 | 0.00% | 11,700 |
| 2021-08-05 | 2021-08-03 | 1.707 | 6,914 | +0 | 0.00% | 11,800 |
| 2021-08-04 | 2021-08-02 | 1.692 | 6,914 | +0 | 0.00% | 11,700 |
| 2021-08-03 | 2021-07-30 | 1.707 | 6,914 | +0 | 0.00% | 11,800 |
| 2021-08-02 | 2021-07-29 | 1.707 | 6,914 | +0 | 0.00% | 11,800 |
| 2021-07-30 | 2021-07-28 | 1.692 | 6,914 | +0 | 0.00% | 11,700 |
| 2021-07-29 | 2021-07-27 | 1.678 | 6,914 | +0 | 0.00% | 11,600 |
| 2021-07-28 | 2021-07-26 | 1.692 | 6,914 | +0 | 0.00% | 11,700 |
| 2021-07-27 | 2021-07-23 | 1.736 | 6,914 | +0 | 0.00% | 12,000 |
| 2021-07-26 | 2021-07-22 | 1.663 | 6,914 | +0 | 0.00% | 11,500 |
| 2021-07-23 | 2021-07-21 | 1.620 | 6,914 | +0 | 0.00% | 11,200 |
| 2021-07-22 | 2021-07-20 | 1.634 | 6,914 | +0 | 0.00% | 11,300 |
| 2021-07-21 | 2021-07-19 | 1.634 | 6,914 | +0 | 0.00% | 11,300 |
| 2021-07-20 | 2021-07-16 | 1.634 | 6,914 | +0 | 0.00% | 11,300 |
| 2021-07-19 | 2021-07-15 | 1.663 | 6,914 | +0 | 0.00% | 11,500 |
| 2021-07-16 | 2021-07-14 | 1.634 | 6,914 | +0 | 0.00% | 11,300 |
| 2021-07-15 | 2021-07-13 | 1.663 | 6,914 | +0 | 0.00% | 11,500 |
| 2021-07-14 | 2021-07-12 | 1.634 | 6,914 | +0 | 0.00% | 11,300 |
| 2021-07-13 | 2021-07-09 | 1.591 | 6,914 | +0 | 0.00% | 11,000 |
| 2021-07-12 | 2021-07-08 | 1.591 | 6,914 | +0 | 0.00% | 11,000 |
| 2021-07-09 | 2021-07-07 | 1.620 | 6,914 | +0 | 0.00% | 11,200 |
| 2021-07-08 | 2021-07-06 | 1.663 | 6,914 | +0 | 0.00% | 11,500 |
| 2021-07-07 | 2021-07-05 | 1.663 | 6,914 | +0 | 0.00% | 11,500 |
| 2021-07-06 | 2021-07-02 | 1.678 | 6,914 | +0 | 0.00% | 11,600 |
| 2021-07-05 | 2021-06-30 | 1.678 | 6,914 | +0 | 0.00% | 11,600 |
| 2021-07-02 | 2021-06-29 | 1.692 | 6,914 | +0 | 0.00% | 11,700 |
| 2021-06-30 | 2021-06-28 | 1.663 | 6,914 | +0 | 0.00% | 11,500 |
| 2021-06-29 | 2021-06-25 | 1.620 | 6,914 | +0 | 0.00% | 11,200 |
| 2021-06-28 | 2021-06-24 | 1.634 | 6,914 | +0 | 0.00% | 11,300 |
| 2021-06-25 | 2021-06-23 | 1.576 | 6,914 | +0 | 0.00% | 10,900 |
| 2021-06-24 | 2021-06-22 | 1.620 | 6,914 | +0 | 0.00% | 11,200 |
| 2021-06-23 | 2021-06-21 | 1.591 | 6,914 | +0 | 0.00% | 11,000 |
| 2021-06-22 | 2021-06-18 | 1.649 | 6,914 | +0 | 0.00% | 11,400 |
| 2021-06-21 | 2021-06-17 | 1.620 | 6,914 | +0 | 0.00% | 11,200 |
| 2021-06-18 | 2021-06-16 | 1.634 | 6,914 | +0 | 0.00% | 11,300 |
| 2021-06-17 | 2021-06-15 | 1.649 | 6,914 | +0 | 0.00% | 11,400 |
| 2021-06-16 | 2021-06-11 | 1.649 | 6,914 | +0 | 0.00% | 11,400 |
| 2021-06-15 | 2021-06-10 | 1.905 | 6,914 | +0 | 0.00% | 13,171 |
| 2021-06-11 | 2021-06-09 | 1.811 | 6,914 | +510 | 0.00% | 12,524 |
| 2021-06-10 | 2021-06-08 | 1.827 | 6,404 | +0 | 0.00% | 11,700 |
| 2021-06-09 | 2021-06-07 | 1.749 | 6,404 | +0 | 0.00% | 11,200 |
| 2021-06-08 | 2021-06-04 | 1.749 | 6,404 | +0 | 0.00% | 11,200 |
| 2021-06-07 | 2021-06-03 | 1.749 | 6,404 | +0 | 0.00% | 11,200 |
| 2021-06-04 | 2021-06-02 | 1.749 | 6,404 | +0 | 0.00% | 11,200 |
| 2021-06-03 | 2021-06-01 | 1.749 | 6,404 | +0 | 0.00% | 11,200 |
| 2021-06-02 | 2021-05-31 | 1.780 | 6,404 | +0 | 0.00% | 11,400 |
| 2021-06-01 | 2021-05-28 | 1.764 | 6,404 | +0 | 0.00% | 11,300 |
| 2021-05-31 | 2021-05-27 | 1.780 | 6,404 | +0 | 0.00% | 11,400 |
| 2021-05-28 | 2021-05-26 | 1.764 | 6,404 | +0 | 0.00% | 11,300 |
| 2021-05-27 | 2021-05-25 | 1.780 | 6,404 | +0 | 0.00% | 11,400 |
| 2021-05-26 | 2021-05-24 | 1.718 | 6,404 | +0 | 0.00% | 11,000 |
| 2021-05-25 | 2021-05-21 | 1.780 | 6,404 | +0 | 0.00% | 11,400 |
| 2021-05-24 | 2021-05-20 | 1.780 | 6,404 | +0 | 0.00% | 11,400 |
| 2021-05-21 | 2021-05-18 | 1.764 | 6,404 | +0 | 0.00% | 11,300 |
| 2021-05-20 | 2021-05-17 | 1.749 | 6,404 | +0 | 0.00% | 11,200 |
| 2021-05-18 | 2021-05-14 | 1.764 | 6,404 | +0 | 0.00% | 11,300 |
| 2021-05-17 | 2021-05-13 | 1.780 | 6,404 | +0 | 0.00% | 11,400 |
| 2021-05-14 | 2021-05-12 | 1.796 | 6,404 | +0 | 0.00% | 11,500 |
| 2021-05-13 | 2021-05-11 | 1.796 | 6,404 | +0 | 0.00% | 11,500 |
| 2021-05-12 | 2021-05-10 | 1.796 | 6,404 | +0 | 0.00% | 11,500 |
| 2021-05-11 | 2021-05-07 | 1.811 | 6,404 | +0 | 0.00% | 11,600 |
| 2021-05-10 | 2021-05-06 | 1.811 | 6,404 | +0 | 0.00% | 11,600 |
| 2021-05-07 | 2021-05-05 | 1.780 | 6,404 | +0 | 0.00% | 11,400 |
| 2021-05-06 | 2021-05-04 | 1.780 | 6,404 | +0 | 0.00% | 11,400 |
| 2021-05-05 | 2021-05-03 | 1.749 | 6,404 | +0 | 0.00% | 11,200 |
| 2021-05-04 | 2021-04-30 | 1.796 | 6,404 | +0 | 0.00% | 11,500 |
| 2021-05-03 | 2021-04-29 | 1.733 | 6,404 | +0 | 0.00% | 11,100 |
| 2021-04-30 | 2021-04-28 | 1.749 | 6,404 | +0 | 0.00% | 11,200 |
| 2021-04-29 | 2021-04-27 | 1.749 | 6,404 | +0 | 0.00% | 11,200 |
| 2021-04-28 | 2021-04-26 | 1.733 | 6,404 | +0 | 0.00% | 11,100 |
| 2021-04-27 | 2021-04-23 | 1.718 | 6,404 | +0 | 0.00% | 11,000 |
| 2021-04-26 | 2021-04-22 | 1.733 | 6,404 | +0 | 0.00% | 11,100 |
| 2021-04-23 | 2021-04-21 | 1.718 | 6,404 | +0 | 0.00% | 11,000 |
| 2021-04-22 | 2021-04-20 | 1.718 | 6,404 | +0 | 0.00% | 11,000 |
| 2021-04-21 | 2021-04-19 | 1.718 | 6,404 | +0 | 0.00% | 11,000 |
| 2021-04-20 | 2021-04-16 | 1.718 | 6,404 | +0 | 0.00% | 11,000 |
| 2021-04-19 | 2021-04-15 | 1.686 | 6,404 | +0 | 0.00% | 10,800 |
| 2021-04-16 | 2021-04-14 | 1.702 | 6,404 | +0 | 0.00% | 10,900 |
| 2021-04-15 | 2021-04-13 | 1.749 | 6,404 | +0 | 0.00% | 11,200 |
| 2021-04-14 | 2021-04-12 | 1.733 | 6,404 | +0 | 0.00% | 11,100 |
| 2021-04-13 | 2021-04-09 | 1.718 | 6,404 | +0 | 0.00% | 11,000 |
| 2021-04-12 | 2021-04-08 | 1.796 | 6,404 | +0 | 0.00% | 11,500 |
| 2021-04-09 | 2021-04-07 | 1.686 | 6,404 | +0 | 0.00% | 10,800 |
| 2021-04-08 | 2021-04-01 | 1.671 | 6,404 | +0 | 0.00% | 10,700 |
| 2021-04-07 | 2021-03-31 | 1.624 | 6,404 | +0 | 0.00% | 10,400 |
| 2021-04-01 | 2021-03-30 | 1.686 | 6,404 | +0 | 0.00% | 10,800 |
| 2021-03-31 | 2021-03-29 | 1.686 | 6,404 | +0 | 0.00% | 10,800 |
| 2021-03-30 | 2021-03-26 | 1.483 | 6,404 | +0 | 0.00% | 9,500 |
| 2021-03-29 | 2021-03-25 | 1.483 | 6,404 | +0 | 0.00% | 9,500 |
| 2021-03-26 | 2021-03-24 | 1.468 | 6,404 | +0 | 0.00% | 9,400 |
| 2021-03-25 | 2021-03-23 | 1.499 | 6,404 | +0 | 0.00% | 9,600 |
| 2021-03-24 | 2021-03-22 | 1.515 | 6,404 | +0 | 0.00% | 9,700 |
| 2021-03-23 | 2021-03-19 | 1.483 | 6,404 | +0 | 0.00% | 9,500 |
| 2021-03-22 | 2021-03-18 | 1.499 | 6,404 | +0 | 0.00% | 9,600 |
| 2021-03-19 | 2021-03-17 | 1.499 | 6,404 | +0 | 0.00% | 9,600 |
| 2021-03-18 | 2021-03-16 | 1.515 | 6,404 | +0 | 0.00% | 9,700 |
| 2021-03-17 | 2021-03-15 | 1.483 | 6,404 | +0 | 0.00% | 9,500 |
| 2021-03-16 | 2021-03-12 | 1.483 | 6,404 | +0 | 0.00% | 9,500 |
| 2021-03-15 | 2021-03-11 | 1.530 | 6,404 | +0 | 0.00% | 9,800 |
| 2021-03-12 | 2021-03-10 | 1.515 | 6,404 | +0 | 0.00% | 9,700 |
| 2021-03-11 | 2021-03-09 | 1.530 | 6,404 | +0 | 0.00% | 9,800 |
| 2021-03-10 | 2021-03-08 | 1.515 | 6,404 | +0 | 0.00% | 9,700 |
| 2021-03-09 | 2021-03-05 | 1.483 | 6,404 | +0 | 0.00% | 9,500 |
| 2021-03-08 | 2021-03-04 | 1.483 | 6,404 | +0 | 0.00% | 9,500 |
| 2021-03-05 | 2021-03-03 | 1.546 | 6,404 | +0 | 0.00% | 9,900 |
| 2021-03-04 | 2021-03-02 | 1.577 | 6,404 | +0 | 0.00% | 10,100 |
| 2021-03-03 | 2021-03-01 | 1.718 | 6,404 | +0 | 0.00% | 11,000 |
| 2021-03-02 | 2021-02-26 | 1.515 | 6,404 | +0 | 0.00% | 9,700 |
| 2021-03-01 | 2021-02-25 | 1.483 | 6,404 | +0 | 0.00% | 9,500 |
| 2021-02-26 | 2021-02-24 | 1.468 | 6,404 | +0 | 0.00% | 9,400 |
| 2021-02-25 | 2021-02-23 | 1.499 | 6,404 | +0 | 0.00% | 9,600 |
| 2021-02-24 | 2021-02-22 | 1.530 | 6,404 | +0 | 0.00% | 9,800 |
| 2021-02-23 | 2021-02-19 | 1.546 | 6,404 | +0 | 0.00% | 9,900 |
| 2021-02-22 | 2021-02-18 | 1.593 | 6,404 | +0 | 0.00% | 10,200 |
| 2021-02-19 | 2021-02-17 | 1.593 | 6,404 | +0 | 0.00% | 10,200 |
| 2021-02-18 | 2021-02-16 | 1.530 | 6,404 | +0 | 0.00% | 9,800 |
| 2021-02-17 | 2021-02-11 | 1.562 | 6,404 | +0 | 0.00% | 10,000 |
| 2021-02-16 | 2021-02-09 | 1.468 | 6,404 | +0 | 0.00% | 9,400 |
| 2021-02-10 | 2021-02-08 | 1.483 | 6,404 | +0 | 0.00% | 9,500 |
| 2021-02-09 | 2021-02-05 | 1.483 | 6,404 | +0 | 0.00% | 9,500 |
| 2021-02-08 | 2021-02-04 | 1.468 | 6,404 | +0 | 0.00% | 9,400 |
| 2021-02-05 | 2021-02-03 | 1.452 | 6,404 | +0 | 0.00% | 9,300 |
| 2021-02-04 | 2021-02-02 | 1.437 | 6,404 | +0 | 0.00% | 9,200 |
| 2021-02-03 | 2021-02-01 | 1.452 | 6,404 | +0 | 0.00% | 9,300 |
| 2021-02-02 | 2021-01-29 | 1.452 | 6,404 | +0 | 0.00% | 9,300 |
| 2021-02-01 | 2021-01-28 | 1.452 | 6,404 | +0 | 0.00% | 9,300 |
| 2021-01-29 | 2021-01-27 | 1.468 | 6,404 | +0 | 0.00% | 9,400 |
| 2021-01-28 | 2021-01-26 | 1.499 | 6,404 | +0 | 0.00% | 9,600 |
| 2021-01-27 | 2021-01-25 | 1.530 | 6,404 | +0 | 0.00% | 9,800 |
| 2021-01-26 | 2021-01-22 | 1.562 | 6,404 | +0 | 0.00% | 10,000 |
| 2021-01-25 | 2021-01-21 | 1.468 | 6,404 | +0 | 0.00% | 9,400 |
| 2021-01-22 | 2021-01-20 | 1.468 | 6,404 | +0 | 0.00% | 9,400 |
| 2021-01-21 | 2021-01-19 | 1.421 | 6,404 | +0 | 0.00% | 9,100 |
| 2021-01-20 | 2021-01-18 | 1.374 | 6,404 | +0 | 0.00% | 8,800 |
| 2021-01-19 | 2021-01-15 | 1.359 | 6,404 | +0 | 0.00% | 8,700 |
| 2021-01-18 | 2021-01-14 | 1.359 | 6,404 | +0 | 0.00% | 8,700 |
| 2021-01-15 | 2021-01-13 | 1.359 | 6,404 | +0 | 0.00% | 8,700 |
| 2021-01-14 | 2021-01-12 | 1.359 | 6,404 | +0 | 0.00% | 8,700 |
| 2021-01-13 | 2021-01-11 | 1.374 | 6,404 | +0 | 0.00% | 8,800 |
| 2021-01-12 | 2021-01-08 | 1.359 | 6,404 | +0 | 0.00% | 8,700 |
| 2021-01-11 | 2021-01-07 | 1.374 | 6,404 | +0 | 0.00% | 8,800 |
| 2021-01-08 | 2021-01-06 | 1.374 | 6,404 | +0 | 0.00% | 8,800 |
| 2021-01-07 | 2021-01-05 | 1.405 | 6,404 | +0 | 0.00% | 9,000 |
| 2021-01-06 | 2021-01-04 | 1.405 | 6,404 | +0 | 0.00% | 9,000 |
| 2021-01-05 | 2020-12-31 | 1.437 | 6,404 | +0 | 0.00% | 9,200 |
| 2021-01-04 | 2020-12-29 | 1.421 | 6,404 | +0 | 0.00% | 9,100 |
| 2020-12-30 | 2020-12-28 | 1.374 | 6,404 | +0 | 0.00% | 8,800 |
| 2020-12-29 | 2020-12-24 | 1.374 | 6,404 | +0 | 0.00% | 8,800 |
| 2020-12-28 | 2020-12-22 | 1.343 | 6,404 | +0 | 0.00% | 8,600 |
| 2020-12-23 | 2020-12-21 | 1.343 | 6,404 | +0 | 0.00% | 8,600 |
| 2020-12-22 | 2020-12-18 | 1.359 | 6,404 | +0 | 0.00% | 8,700 |
| 2020-12-21 | 2020-12-17 | 1.343 | 6,404 | +0 | 0.00% | 8,600 |
| 2020-12-18 | 2020-12-16 | 1.374 | 6,404 | +0 | 0.00% | 8,800 |
| 2020-12-17 | 2020-12-15 | 1.374 | 6,404 | +0 | 0.00% | 8,800 |
| 2020-12-16 | 2020-12-14 | 1.374 | 6,404 | +0 | 0.00% | 8,800 |
| 2020-12-15 | 2020-12-11 | 1.374 | 6,404 | +0 | 0.00% | 8,800 |
| 2020-12-14 | 2020-12-10 | 1.374 | 6,404 | +0 | 0.00% | 8,800 |
| 2020-12-11 | 2020-12-09 | 1.374 | 6,404 | +0 | 0.00% | 8,800 |
| 2020-12-10 | 2020-12-08 | 1.374 | 6,404 | +0 | 0.00% | 8,800 |
| 2020-12-09 | 2020-12-07 | 1.374 | 6,404 | +0 | 0.00% | 8,800 |
| 2020-12-08 | 2020-12-04 | 1.390 | 6,404 | +0 | 0.00% | 8,900 |
| 2020-12-07 | 2020-12-03 | 1.405 | 6,404 | +0 | 0.00% | 9,000 |
| 2020-12-04 | 2020-12-02 | 1.374 | 6,404 | +0 | 0.00% | 8,800 |
| 2020-12-03 | 2020-12-01 | 1.405 | 6,404 | +0 | 0.00% | 9,000 |
| 2020-12-02 | 2020-11-30 | 1.437 | 6,404 | +0 | 0.00% | 9,200 |
| 2020-12-01 | 2020-11-27 | 1.405 | 6,404 | +0 | 0.00% | 9,000 |
| 2020-11-30 | 2020-11-26 | 1.359 | 6,404 | +0 | 0.00% | 8,700 |
| 2020-11-27 | 2020-11-25 | 1.359 | 6,404 | +0 | 0.00% | 8,700 |
| 2020-11-26 | 2020-11-24 | 1.390 | 6,404 | +0 | 0.00% | 8,900 |
| 2020-11-25 | 2020-11-23 | 1.390 | 6,404 | +0 | 0.00% | 8,900 |
| 2020-11-24 | 2020-11-20 | 1.374 | 6,404 | +0 | 0.00% | 8,800 |
| 2020-11-23 | 2020-11-19 | 1.390 | 6,404 | +0 | 0.00% | 8,900 |
| 2020-11-20 | 2020-11-18 | 1.390 | 6,404 | +0 | 0.00% | 8,900 |
| 2020-11-19 | 2020-11-17 | 1.312 | 6,404 | +0 | 0.00% | 8,400 |
| 2020-11-18 | 2020-11-16 | 1.343 | 6,404 | +0 | 0.00% | 8,600 |
| 2020-11-17 | 2020-11-13 | 1.312 | 6,404 | +0 | 0.00% | 8,400 |
| 2020-11-16 | 2020-11-12 | 1.343 | 6,404 | +0 | 0.00% | 8,600 |
| 2020-11-13 | 2020-11-11 | 1.343 | 6,404 | +0 | 0.00% | 8,600 |
| 2020-11-12 | 2020-11-10 | 1.312 | 6,404 | +0 | 0.00% | 8,400 |
| 2020-11-11 | 2020-11-09 | 1.312 | 6,404 | +0 | 0.00% | 8,400 |
| 2020-11-10 | 2020-11-06 | 1.312 | 6,404 | +0 | 0.00% | 8,400 |
| 2020-11-09 | 2020-11-05 | 1.327 | 6,404 | +0 | 0.00% | 8,500 |
| 2020-11-06 | 2020-11-04 | 1.343 | 6,404 | +0 | 0.00% | 8,600 |
| 2020-11-05 | 2020-11-03 | 1.359 | 6,404 | +0 | 0.00% | 8,700 |
| 2020-11-04 | 2020-11-02 | 1.359 | 6,404 | +0 | 0.00% | 8,700 |
| 2020-11-03 | 2020-10-30 | 1.374 | 6,404 | +0 | 0.00% | 8,800 |
| 2020-11-02 | 2020-10-29 | 1.390 | 6,404 | +0 | 0.00% | 8,900 |
| 2020-10-30 | 2020-10-28 | 1.390 | 6,404 | +0 | 0.00% | 8,900 |
| 2020-10-29 | 2020-10-27 | 1.390 | 6,404 | +0 | 0.00% | 8,900 |
| 2020-10-28 | 2020-10-23 | 1.390 | 6,404 | +0 | 0.00% | 8,900 |
| 2020-10-27 | 2020-10-22 | 1.390 | 6,404 | +0 | 0.00% | 8,900 |
| 2020-10-23 | 2020-10-21 | 1.390 | 6,404 | +0 | 0.00% | 8,900 |
| 2020-10-22 | 2020-10-20 | 1.374 | 6,404 | +0 | 0.00% | 8,800 |
| 2020-10-21 | 2020-10-19 | 1.374 | 6,404 | +0 | 0.00% | 8,800 |
| 2020-10-20 | 2020-10-16 | 1.343 | 6,404 | +0 | 0.00% | 8,600 |
| 2020-10-19 | 2020-10-15 | 1.359 | 6,404 | +0 | 0.00% | 8,700 |
| 2020-10-16 | 2020-10-14 | 1.359 | 6,404 | +0 | 0.00% | 8,700 |
| 2020-10-15 | 2020-10-12 | 1.405 | 6,404 | +0 | 0.00% | 9,000 |
| 2020-10-14 | 2020-10-09 | 1.359 | 6,404 | +0 | 0.00% | 8,700 |
| 2020-10-12 | 2020-10-08 | 1.374 | 6,404 | +0 | 0.00% | 8,800 |
| 2020-10-09 | 2020-10-07 | 1.374 | 6,404 | +0 | 0.00% | 8,800 |
| 2020-10-08 | 2020-10-06 | 1.374 | 6,404 | +0 | 0.00% | 8,800 |
| 2020-10-07 | 2020-10-05 | 1.374 | 6,404 | +0 | 0.00% | 8,800 |
| 2020-10-06 | 2020-09-30 | 1.405 | 6,404 | +0 | 0.00% | 9,000 |
| 2020-10-05 | 2020-09-29 | 1.421 | 6,404 | +0 | 0.00% | 9,100 |
| 2020-09-30 | 2020-09-28 | 1.421 | 6,404 | +0 | 0.00% | 9,100 |
| 2020-09-29 | 2020-09-25 | 1.421 | 6,404 | +0 | 0.00% | 9,100 |
| 2020-09-28 | 2020-09-24 | 1.421 | 6,404 | +0 | 0.00% | 9,100 |
| 2020-09-25 | 2020-09-23 | 1.437 | 6,404 | +0 | 0.00% | 9,200 |
| 2020-09-24 | 2020-09-22 | 1.437 | 6,404 | +0 | 0.00% | 9,200 |
| 2020-09-23 | 2020-09-21 | 1.437 | 6,404 | +0 | 0.00% | 9,200 |
| 2020-09-22 | 2020-09-18 | 1.421 | 6,404 | +0 | 0.00% | 9,100 |
| 2020-09-21 | 2020-09-17 | 1.421 | 6,404 | +0 | 0.00% | 9,100 |
| 2020-09-18 | 2020-09-16 | 1.421 | 6,404 | +0 | 0.00% | 9,100 |
| 2020-09-17 | 2020-09-15 | 1.437 | 6,404 | +0 | 0.00% | 9,200 |
| 2020-09-16 | 2020-09-14 | 1.421 | 6,404 | +0 | 0.00% | 9,100 |
| 2020-09-15 | 2020-09-11 | 1.421 | 6,404 | +0 | 0.00% | 9,100 |
| 2020-09-14 | 2020-09-10 | 1.452 | 6,404 | +0 | 0.00% | 9,300 |
| 2020-09-11 | 2020-09-09 | 1.452 | 6,404 | +0 | 0.00% | 9,300 |
| 2020-09-10 | 2020-09-08 | 1.421 | 6,404 | +0 | 0.00% | 9,100 |
| 2020-09-09 | 2020-09-07 | 1.421 | 6,404 | +0 | 0.00% | 9,100 |
| 2020-09-08 | 2020-09-04 | 1.452 | 6,404 | +0 | 0.00% | 9,300 |
| 2020-09-07 | 2020-09-03 | 1.452 | 6,404 | +0 | 0.00% | 9,300 |
| 2020-09-04 | 2020-09-02 | 1.437 | 6,404 | +0 | 0.00% | 9,200 |
| 2020-09-03 | 2020-09-01 | 1.437 | 6,404 | +0 | 0.00% | 9,200 |
| 2020-09-02 | 2020-08-31 | 1.437 | 6,404 | +0 | 0.00% | 9,200 |
| 2020-09-01 | 2020-08-28 | 1.437 | 6,404 | +0 | 0.00% | 9,200 |
| 2020-08-31 | 2020-08-27 | 1.437 | 6,404 | +0 | 0.00% | 9,200 |
| 2020-08-28 | 2020-08-26 | 1.437 | 6,404 | +0 | 0.00% | 9,200 |
| 2020-08-27 | 2020-08-25 | 1.437 | 6,404 | +0 | 0.00% | 9,200 |
| 2020-08-26 | 2020-08-24 | 1.452 | 6,404 | +0 | 0.00% | 9,300 |
| 2020-08-25 | 2020-08-21 | 1.468 | 6,404 | +0 | 0.00% | 9,400 |
| 2020-08-24 | 2020-08-20 | 1.483 | 6,404 | +0 | 0.00% | 9,500 |
| 2020-08-21 | 2020-08-19 | 1.468 | 6,404 | +0 | 0.00% | 9,400 |
| 2020-08-20 | 2020-08-18 | 1.468 | 6,404 | +0 | 0.00% | 9,400 |
| 2020-08-19 | 2020-08-17 | 1.468 | 6,404 | +0 | 0.00% | 9,400 |
| 2020-08-18 | 2020-08-14 | 1.468 | 6,404 | +0 | 0.00% | 9,400 |
| 2020-08-17 | 2020-08-13 | 1.468 | 6,404 | +0 | 0.00% | 9,400 |
| 2020-08-14 | 2020-08-12 | 1.437 | 6,404 | +0 | 0.00% | 9,200 |
| 2020-08-13 | 2020-08-11 | 1.468 | 6,404 | +0 | 0.00% | 9,400 |
| 2020-08-12 | 2020-08-10 | 1.421 | 6,404 | +0 | 0.00% | 9,100 |
| 2020-08-11 | 2020-08-07 | 1.452 | 6,404 | +0 | 0.00% | 9,300 |
| 2020-08-10 | 2020-08-06 | 1.468 | 6,404 | +0 | 0.00% | 9,400 |
| 2020-08-07 | 2020-08-05 | 1.437 | 6,404 | +0 | 0.00% | 9,200 |
| 2020-08-06 | 2020-08-04 | 1.468 | 6,404 | +0 | 0.00% | 9,400 |
| 2020-08-05 | 2020-08-03 | 1.499 | 6,404 | +0 | 0.00% | 9,600 |
| 2020-08-04 | 2020-07-31 | 1.608 | 6,404 | +0 | 0.00% | 10,300 |
| 2020-08-03 | 2020-07-30 | 1.655 | 6,404 | +0 | 0.00% | 10,600 |
| 2020-07-31 | 2020-07-29 | 1.640 | 6,404 | +0 | 0.00% | 10,500 |
| 2020-07-30 | 2020-07-28 | 1.640 | 6,404 | +0 | 0.00% | 10,500 |
| 2020-07-29 | 2020-07-27 | 1.640 | 6,404 | +0 | 0.00% | 10,500 |
| 2020-07-28 | 2020-07-24 | 1.671 | 6,404 | +0 | 0.00% | 10,700 |
| 2020-07-27 | 2020-07-23 | 1.686 | 6,404 | +0 | 0.00% | 10,800 |
| 2020-07-24 | 2020-07-22 | 1.562 | 6,404 | +0 | 0.00% | 10,000 |
| 2020-07-23 | 2020-07-21 | 1.608 | 6,404 | +0 | 0.00% | 10,300 |
| 2020-07-22 | 2020-07-20 | 1.546 | 6,404 | +0 | 0.00% | 9,900 |
| 2020-07-21 | 2020-07-17 | 1.483 | 6,404 | +0 | 0.00% | 9,500 |
| 2020-07-20 | 2020-07-16 | 1.468 | 6,404 | +0 | 0.00% | 9,400 |
| 2020-07-17 | 2020-07-15 | 1.483 | 6,404 | +0 | 0.00% | 9,500 |
| 2020-07-16 | 2020-07-14 | 1.483 | 6,404 | +0 | 0.00% | 9,500 |
| 2020-07-15 | 2020-07-13 | 1.468 | 6,404 | +0 | 0.00% | 9,400 |
| 2020-07-14 | 2020-07-10 | 1.421 | 6,404 | +0 | 0.00% | 9,100 |
| 2020-07-13 | 2020-07-09 | 1.437 | 6,404 | +0 | 0.00% | 9,200 |
| 2020-07-10 | 2020-07-08 | 1.437 | 6,404 | +0 | 0.00% | 9,200 |
| 2020-07-09 | 2020-07-07 | 1.437 | 6,404 | +0 | 0.00% | 9,200 |
| 2020-07-08 | 2020-07-06 | 1.421 | 6,404 | +0 | 0.00% | 9,100 |
| 2020-07-07 | 2020-07-03 | 1.421 | 6,404 | +0 | 0.00% | 9,100 |
| 2020-07-06 | 2020-07-02 | 1.437 | 6,404 | +0 | 0.00% | 9,200 |
| 2020-07-03 | 2020-06-30 | 1.437 | 6,404 | +0 | 0.00% | 9,200 |
| 2020-07-02 | 2020-06-29 | 1.452 | 6,404 | +0 | 0.00% | 9,300 |
| 2020-06-30 | 2020-06-26 | 1.421 | 6,404 | +0 | 0.00% | 9,100 |
| 2020-06-29 | 2020-06-24 | 1.437 | 6,404 | +0 | 0.00% | 9,200 |
| 2020-06-26 | 2020-06-23 | 1.405 | 6,404 | +0 | 0.00% | 9,000 |
| 2020-06-24 | 2020-06-22 | 1.437 | 6,404 | +0 | 0.00% | 9,200 |
| 2020-06-23 | 2020-06-19 | 1.468 | 6,404 | +0 | 0.00% | 9,400 |
| 2020-06-22 | 2020-06-18 | 1.421 | 6,404 | +0 | 0.00% | 9,100 |
| 2020-06-19 | 2020-06-17 | 1.452 | 6,404 | +0 | 0.00% | 9,300 |
| 2020-06-18 | 2020-06-16 | 1.452 | 6,404 | +0 | 0.00% | 9,300 |
| 2020-06-17 | 2020-06-15 | 1.437 | 6,404 | +0 | 0.00% | 9,200 |
| 2020-06-16 | 2020-06-12 | 1.569 | 6,404 | +0 | 0.00% | 10,047 |
| 2020-06-15 | 2020-06-11 | 1.473 | 6,404 | +157 | 0.00% | 9,432 |
| 2020-06-12 | 2020-06-10 | 1.489 | 6,247 | +0 | 0.00% | 9,301 |
| 2020-06-11 | 2020-06-09 | 1.521 | 6,247 | +0 | 0.00% | 9,501 |
| 2020-06-10 | 2020-06-08 | 1.505 | 6,247 | +0 | 0.00% | 9,401 |
| 2020-06-09 | 2020-06-05 | 1.521 | 6,247 | +0 | 0.00% | 9,501 |
| 2020-06-08 | 2020-06-04 | 1.505 | 6,247 | +0 | 0.00% | 9,401 |
| 2020-06-05 | 2020-06-03 | 1.489 | 6,247 | +0 | 0.00% | 9,301 |
| 2020-06-04 | 2020-06-02 | 1.521 | 6,247 | +0 | 0.00% | 9,501 |
| 2020-06-03 | 2020-06-01 | 1.473 | 6,247 | +0 | 0.00% | 9,201 |
| 2020-06-02 | 2020-05-29 | 1.489 | 6,247 | +0 | 0.00% | 9,301 |
| 2020-06-01 | 2020-05-28 | 1.521 | 6,247 | +0 | 0.00% | 9,501 |
| 2020-05-29 | 2020-05-27 | 1.569 | 6,247 | +0 | 0.00% | 9,801 |
| 2020-05-28 | 2020-05-26 | 1.505 | 6,247 | +0 | 0.00% | 9,401 |
| 2020-05-27 | 2020-05-25 | 1.537 | 6,247 | +0 | 0.00% | 9,601 |
| 2020-05-26 | 2020-05-22 | 1.473 | 6,247 | +0 | 0.00% | 9,201 |
| 2020-05-25 | 2020-05-21 | 1.553 | 6,247 | +0 | 0.00% | 9,701 |
| 2020-05-22 | 2020-05-20 | 1.569 | 6,247 | +0 | 0.00% | 9,801 |
| 2020-05-21 | 2020-05-19 | 1.569 | 6,247 | +0 | 0.00% | 9,801 |
| 2020-05-20 | 2020-05-18 | 1.569 | 6,247 | +0 | 0.00% | 9,801 |
| 2020-05-19 | 2020-05-15 | 1.569 | 6,247 | +0 | 0.00% | 9,801 |
| 2020-05-18 | 2020-05-14 | 1.553 | 6,247 | +0 | 0.00% | 9,701 |
| 2020-05-15 | 2020-05-13 | 1.553 | 6,247 | +0 | 0.00% | 9,701 |
| 2020-05-14 | 2020-05-12 | 1.601 | 6,247 | +0 | 0.00% | 10,001 |
| 2020-05-13 | 2020-05-11 | 1.601 | 6,247 | +0 | 0.00% | 10,001 |
| 2020-05-12 | 2020-05-08 | 1.617 | 6,247 | +0 | 0.00% | 10,101 |
| 2020-05-11 | 2020-05-07 | 1.505 | 6,247 | +0 | 0.00% | 9,401 |
| 2020-05-08 | 2020-05-06 | 1.537 | 6,247 | +0 | 0.00% | 9,601 |
| 2020-05-07 | 2020-05-05 | 1.521 | 6,247 | +0 | 0.00% | 9,501 |
| 2020-05-06 | 2020-05-04 | 1.521 | 6,247 | +0 | 0.00% | 9,501 |
| 2020-05-05 | 2020-04-29 | 1.521 | 6,247 | +0 | 0.00% | 9,501 |
| 2020-05-04 | 2020-04-28 | 1.585 | 6,247 | +0 | 0.00% | 9,901 |
| 2020-04-29 | 2020-04-27 | 1.585 | 6,247 | +0 | 0.00% | 9,901 |
| 2020-04-28 | 2020-04-24 | 1.553 | 6,247 | +0 | 0.00% | 9,701 |
| 2020-04-27 | 2020-04-23 | 1.521 | 6,247 | +0 | 0.00% | 9,501 |
| 2020-04-24 | 2020-04-22 | 1.537 | 6,247 | +0 | 0.00% | 9,601 |
| 2020-04-23 | 2020-04-21 | 1.505 | 6,247 | +0 | 0.00% | 9,401 |
| 2020-04-22 | 2020-04-20 | 1.473 | 6,247 | +0 | 0.00% | 9,201 |
| 2020-04-21 | 2020-04-17 | 1.505 | 6,247 | +0 | 0.00% | 9,401 |
| 2020-04-20 | 2020-04-16 | 1.505 | 6,247 | +0 | 0.00% | 9,401 |
| 2020-04-17 | 2020-04-15 | 1.505 | 6,247 | +0 | 0.00% | 9,401 |
| 2020-04-16 | 2020-04-14 | 1.473 | 6,247 | +0 | 0.00% | 9,201 |
| 2020-04-15 | 2020-04-09 | 1.473 | 6,247 | +0 | 0.00% | 9,201 |
| 2020-04-14 | 2020-04-08 | 1.457 | 6,247 | +0 | 0.00% | 9,101 |
| 2020-04-09 | 2020-04-07 | 1.441 | 6,247 | +0 | 0.00% | 9,001 |
| 2020-04-08 | 2020-04-06 | 1.457 | 6,247 | +0 | 0.00% | 9,101 |
| 2020-04-07 | 2020-04-03 | 1.489 | 6,247 | +0 | 0.00% | 9,301 |
| 2020-04-06 | 2020-04-02 | 1.505 | 6,247 | +0 | 0.00% | 9,401 |
| 2020-04-03 | 2020-04-01 | 1.473 | 6,247 | +0 | 0.00% | 9,201 |
| 2020-04-02 | 2020-03-31 | 1.505 | 6,247 | +0 | 0.00% | 9,401 |
| 2020-04-01 | 2020-03-30 | 1.505 | 6,247 | +0 | 0.00% | 9,401 |
| 2020-03-31 | 2020-03-27 | 1.489 | 6,247 | +0 | 0.00% | 9,301 |
| 2020-03-30 | 2020-03-26 | 1.409 | 6,247 | +0 | 0.00% | 8,801 |
| 2020-03-27 | 2020-03-25 | 1.457 | 6,247 | +0 | 0.00% | 9,101 |
| 2020-03-26 | 2020-03-24 | 1.441 | 6,247 | +0 | 0.00% | 9,001 |
| 2020-03-25 | 2020-03-23 | 1.457 | 6,247 | +0 | 0.00% | 9,101 |
| 2020-03-24 | 2020-03-20 | 1.569 | 6,247 | +0 | 0.00% | 9,801 |
| 2020-03-23 | 2020-03-19 | 1.585 | 6,247 | +0 | 0.00% | 9,901 |
| 2020-03-20 | 2020-03-18 | 1.777 | 6,247 | +0 | 0.00% | 11,101 |
| 2020-03-19 | 2020-03-17 | 1.921 | 6,247 | +0 | 0.00% | 12,001 |
| 2020-03-18 | 2020-03-16 | 1.969 | 6,247 | +0 | 0.00% | 12,301 |
| 2020-03-17 | 2020-03-13 | 1.745 | 6,247 | +0 | 0.00% | 10,901 |
| 2020-03-16 | 2020-03-12 | 1.841 | 6,247 | +0 | 0.00% | 11,501 |
| 2020-03-13 | 2020-03-11 | 1.889 | 6,247 | +0 | 0.00% | 11,801 |
| 2020-03-12 | 2020-03-10 | 1.825 | 6,247 | +0 | 0.00% | 11,401 |
| 2020-03-11 | 2020-03-09 | 1.825 | 6,247 | +0 | 0.00% | 11,401 |
| 2020-03-10 | 2020-03-06 | 1.969 | 6,247 | +0 | 0.00% | 12,301 |
| 2020-03-09 | 2020-03-05 | 1.953 | 6,247 | +0 | 0.00% | 12,201 |
| 2020-03-06 | 2020-03-04 | 1.937 | 6,247 | +0 | 0.00% | 12,101 |
| 2020-03-05 | 2020-03-03 | 1.921 | 6,247 | +0 | 0.00% | 12,001 |
| 2020-03-04 | 2020-03-02 | 1.889 | 6,247 | +0 | 0.00% | 11,801 |
| 2020-03-03 | 2020-02-28 | 1.969 | 6,247 | +0 | 0.00% | 12,301 |
| 2020-03-02 | 2020-02-27 | 2.033 | 6,247 | +0 | 0.00% | 12,701 |
| 2020-02-28 | 2020-02-26 | 2.049 | 6,247 | +0 | 0.00% | 12,801 |
| 2020-02-27 | 2020-02-25 | 2.049 | 6,247 | +0 | 0.00% | 12,801 |
| 2020-02-26 | 2020-02-24 | 2.033 | 6,247 | +0 | 0.00% | 12,701 |
| 2020-02-25 | 2020-02-21 | 2.033 | 6,247 | +0 | 0.00% | 12,701 |
| 2020-02-24 | 2020-02-20 | 2.049 | 6,247 | +0 | 0.00% | 12,801 |
| 2020-02-21 | 2020-02-19 | 2.017 | 6,247 | +0 | 0.00% | 12,601 |
| 2020-02-20 | 2020-02-18 | 2.081 | 6,247 | +0 | 0.00% | 13,001 |
| 2020-02-19 | 2020-02-17 | 2.081 | 6,247 | +0 | 0.00% | 13,001 |
| 2020-02-18 | 2020-02-14 | 2.081 | 6,247 | +0 | 0.00% | 13,001 |
| 2020-02-17 | 2020-02-13 | 2.081 | 6,247 | +0 | 0.00% | 13,001 |
| 2020-02-14 | 2020-02-12 | 2.049 | 6,247 | +0 | 0.00% | 12,801 |
| 2020-02-13 | 2020-02-11 | 2.049 | 6,247 | +0 | 0.00% | 12,801 |
| 2020-02-12 | 2020-02-10 | 2.049 | 6,247 | +0 | 0.00% | 12,801 |
| 2020-02-11 | 2020-02-07 | 2.017 | 6,247 | +0 | 0.00% | 12,601 |
| 2020-02-10 | 2020-02-06 | 2.065 | 6,247 | +0 | 0.00% | 12,901 |
| 2020-02-07 | 2020-02-05 | 2.081 | 6,247 | +0 | 0.00% | 13,001 |
| 2020-02-06 | 2020-02-04 | 2.081 | 6,247 | +0 | 0.00% | 13,001 |
| 2020-02-05 | 2020-02-03 | 2.081 | 6,247 | +0 | 0.00% | 13,001 |
| 2020-02-04 | 2020-01-31 | 2.049 | 6,247 | +0 | 0.00% | 12,801 |
| 2020-02-03 | 2020-01-30 | 2.065 | 6,247 | +0 | 0.00% | 12,901 |
| 2020-01-31 | 2020-01-29 | 2.065 | 6,247 | +0 | 0.00% | 12,901 |
| 2020-01-30 | 2020-01-24 | 2.097 | 6,247 | +0 | 0.00% | 13,101 |
| 2020-01-29 | 2020-01-22 | 2.081 | 6,247 | +0 | 0.00% | 13,001 |
| 2020-01-23 | 2020-01-21 | 2.081 | 6,247 | +0 | 0.00% | 13,001 |
| 2020-01-22 | 2020-01-20 | 2.097 | 6,247 | +0 | 0.00% | 13,101 |
| 2020-01-21 | 2020-01-17 | 2.113 | 6,247 | +0 | 0.00% | 13,201 |
| 2020-01-20 | 2020-01-16 | 2.113 | 6,247 | +0 | 0.00% | 13,201 |
| 2020-01-17 | 2020-01-15 | 2.081 | 6,247 | +0 | 0.00% | 13,001 |
| 2020-01-16 | 2020-01-14 | 2.081 | 6,247 | +0 | 0.00% | 13,001 |
| 2020-01-15 | 2020-01-13 | 2.081 | 6,247 | +0 | 0.00% | 13,001 |
| 2020-01-14 | 2020-01-10 | 2.081 | 6,247 | +0 | 0.00% | 13,001 |
| 2020-01-13 | 2020-01-09 | 2.081 | 6,247 | -106,192 | 0.00% | 13,001 |
| 2019-12-02 | 2019-11-28 | 2.049 | 112,439 | -16,866 | 0.04% | 230,400 |
| 2019-06-12 | 2019-06-10 | 2.848 | 129,305 | +5,763 | 0.04% | 368,316 |
| 2018-06-13 | 2018-06-11 | 3.738 | 123,542 | +5,044 | 0.04% | 461,837 |
| 2016-06-24 | 2016-06-22 | 3.600 | 118,498 | +6,364 | 0.04% | 426,559 |
| 2016-06-17 | 2016-06-15 | 3.544 | 112,134 | -6,500 | 0.04% | 397,441 |
| 2016-01-11 | 2016-01-07 | 4.523 | 118,634 | -1,625 | 0.04% | 536,548 |
| 2016-01-05 | 2015-12-31 | 4.892 | 120,259 | +1,625 | 0.04% | 588,298 |
| 2015-08-12 | 2015-08-10 | 6.775 | 118,634 | -27,086 | 0.04% | 803,728 |
| 2015-06-15 | 2015-06-11 | 9.264 | 145,720 | +6,635 | 0.05% | 1,349,978 |
| 2015-05-27 | 2015-05-22 | 9.400 | 139,085 | +10,341 | 0.05% | 1,307,340 |
| 2015-05-26 | 2015-05-21 | 9.380 | 128,744 | +25,852 | 0.04% | 1,207,649 |
| 2015-05-22 | 2015-05-20 | 9.477 | 102,892 | -22,233 | 0.03% | 975,101 |
| 2015-04-10 | 2015-04-08 | 9.419 | 125,125 | -5,170 | 0.04% | 1,178,542 |
| 2015-03-27 | 2015-03-25 | 7.620 | 130,295 | -2,585 | 0.04% | 992,878 |
| 2015-03-23 | 2015-03-19 | 7.059 | 132,880 | +517 | 0.05% | 938,047 |
| 2015-03-17 | 2015-03-13 | 7.195 | 132,363 | +2,068 | 0.05% | 952,317 |
| 2015-02-11 | 2015-02-09 | 6.537 | 130,295 | +5,170 | 0.04% | 851,758 |
| 2015-01-08 | 2015-01-06 | 8.239 | 125,125 | +5,171 | 0.04% | 1,030,922 |
| 2014-11-26 | 2014-11-24 | 9.922 | 119,954 | -5,171 | 0.04% | 1,190,157 |
| 2014-11-13 | 2014-11-11 | 9.883 | 125,125 | -5,170 | 0.04% | 1,236,622 |
| 2014-10-03 | 2014-09-29 | 8.839 | 130,295 | +10,341 | 0.04% | 1,151,638 |
| 2014-07-24 | 2014-07-22 | 11.411 | 119,954 | +2,585 | 0.04% | 1,368,796 |
| 2014-06-16 | 2014-06-12 | 13.829 | 117,369 | +5,748 | 0.04% | 1,623,089 |
| 2014-05-13 | 2014-05-09 | 13.158 | 111,621 | +21,144 | 0.04% | 1,468,690 |
| 2014-05-02 | 2014-04-29 | 14.032 | 90,477 | -73,758 | 0.03% | 1,269,601 |
| 2014-04-23 | 2014-04-17 | 13.097 | 164,235 | +13,276 | 0.06% | 2,150,956 |
| 2014-04-04 | 2014-04-02 | 13.483 | 150,959 | +3,442 | 0.05% | 2,035,413 |
| 2014-03-28 | 2014-03-26 | 12.995 | 147,517 | +103,262 | 0.05% | 1,917,003 |
| 2014-03-27 | 2014-03-25 | 13.260 | 44,255 | +44,255 | 0.02% | 586,800 |
| 2014-03-13 | 2014-03-11 | 12.080 | 0 | -1,967 | ||
| 2014-03-10 | 2014-03-06 | 11.633 | 1,967 | +1,967 | 0.00% | 22,881 |
| 2013-09-03 | 2013-08-30 | 13.036 | 0 | -2,950 | ||
| 2013-08-30 | 2013-08-28 | 13.178 | 2,950 | +2,950 | 0.00% | 38,876 |
| 2013-08-06 | 2013-08-02 | 15.090 | 0 | -1,475 | ||
| 2013-08-05 | 2013-08-01 | 14.785 | 1,475 | -1,475 | 0.00% | 21,808 |
| 2013-07-08 | 2013-07-04 | 13.646 | 2,950 | -1,476 | 0.00% | 40,255 |
| 2013-07-05 | 2013-07-03 | 13.585 | 4,426 | +1,476 | 0.00% | 60,127 |
| 2013-07-04 | 2013-07-02 | 14.012 | 2,950 | -1,476 | 0.00% | 41,335 |
| 2013-07-03 | 2013-06-28 | 13.890 | 4,426 | -1,475 | 0.00% | 61,477 |
| 2013-06-28 | 2013-06-26 | 12.426 | 5,901 | +984 | 0.00% | 73,324 |
| 2013-06-25 | 2013-06-21 | 12.121 | 4,917 | +983 | 0.00% | 59,597 |
| 2013-06-20 | 2013-06-18 | 12.568 | 3,934 | +3,934 | 0.00% | 49,443 |
| 2013-05-23 | 2013-05-21 | 11.502 | 0 | -3,728 | ||
| 2013-05-22 | 2013-05-20 | 11.481 | 3,728 | +3,728 | 0.00% | 42,801 |
| 2013-03-14 | 2013-03-12 | 8.713 | 0 | -5,592 | ||
| 2013-02-26 | 2013-02-22 | 9.292 | 5,592 | +2,796 | 0.00% | 51,961 |
| 2013-02-25 | 2013-02-21 | 9.292 | 2,796 | +2,796 | 0.00% | 25,980 |
| 2013-02-20 | 2013-02-18 | 9.034 | 0 | -4,660 | ||
| 2013-02-14 | 2013-02-07 | 8.820 | 4,660 | -4,660 | 0.00% | 41,101 |
| 2013-02-05 | 2013-02-01 | 8.777 | 9,320 | +4,660 | 0.00% | 81,801 |
| 2013-02-04 | 2013-01-31 | 8.133 | 4,660 | +4,660 | 0.00% | 37,901 |
| 2012-06-11 | 2012-06-07 | 6.652 | 0 | -6,990 | ||
| 2012-06-08 | 2012-06-06 | 6.674 | 6,990 | +6,990 | 0.00% | 46,651 |
| 2012-05-09 | 2012-05-07 | 10.379 | 0 | -4,374 | ||
| 2012-03-22 | 2012-03-20 | 9.556 | 4,374 | +4,374 | 0.00% | 41,796 |
| 2010-10-26 | 2010-10-22 | 5.973 | 0 | -8,371 | ||
| 2010-10-25 | 2010-10-21 | 5.829 | 8,371 | -25,115 | 0.00% | 48,798 |
| 2010-10-11 | 2010-10-07 | 5.375 | 33,486 | +33,486 | 0.01% | 180,002 |
| 2010-09-17 | 2010-09-15 | 5.423 | 0 | -4,186 | ||
| 2010-09-10 | 2010-09-08 | 5.017 | 4,186 | -4,185 | 0.00% | 21,001 |
| 2010-09-01 | 2010-08-30 | 4.969 | 8,371 | +4,185 | 0.00% | 41,598 |
| 2010-08-25 | 2010-08-23 | 5.686 | 4,186 | -8,371 | 0.00% | 23,802 |
| 2010-08-20 | 2010-08-18 | 5.638 | 12,557 | +8,371 | 0.01% | 70,799 |
| 2010-08-13 | 2010-08-11 | 5.184 | 4,186 | +4,186 | 0.00% | 21,702 |
| 2010-06-24 | 2010-06-22 | 4.539 | 0 | -20,929 | ||
| 2010-06-22 | 2010-06-18 | 4.468 | 20,929 | +20,929 | 0.01% | 93,502 |
| 2009-09-28 | 2009-09-24 | 3.917 | 0 | -4,110 | ||
| 2009-09-25 | 2009-09-23 | 3.674 | 4,110 | +4,110 | 0.00% | 15,100 |
| 2009-08-27 | 2009-08-25 | 4.355 | 0 | -4,110 | ||
| 2009-08-12 | 2009-08-10 | 5.401 | 4,110 | -1,644 | 0.00% | 22,200 |
| 2009-08-04 | 2009-07-31 | 5.353 | 5,754 | +1,644 | 0.00% | 30,800 |
| 2009-07-21 | 2009-07-17 | 4.818 | 4,110 | +4,110 | 0.00% | 19,800 |
| 2008-07-18 | 2008-07-16 | 6.332 | 0 | -8,022 | ||
| 2008-07-11 | 2008-07-09 | 6.432 | 8,022 | +8,022 | 0.00% | 51,599 |
| 2008-07-10 | 2008-07-08 | 6.532 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy