History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.270 2,410,000 +0 0.51% 5,470,700
2025-10-13 2025-10-09 2.310 2,410,000 +0 0.51% 5,567,100
2025-10-10 2025-10-08 2.270 2,410,000 +85,000 0.51% 5,470,700
2025-10-09 2025-10-06 2.280 2,325,000 +80,000 0.49% 5,301,000
2025-09-22 2025-09-18 2.410 2,245,000 +4,000 0.48% 5,410,450
2025-09-19 2025-09-17 2.450 2,241,000 -113,000 0.48% 5,490,450
2025-09-18 2025-09-16 2.450 2,354,000 +100,000 0.50% 5,767,300
2025-09-17 2025-09-15 2.500 2,254,000 +100,000 0.48% 5,635,000
2025-09-15 2025-09-11 2.560 2,154,000 +100,000 0.46% 5,514,240
2025-09-03 2025-09-01 2.460 2,054,000 -100,000 0.44% 5,052,840
2025-09-01 2025-08-28 2.310 2,154,000 -210,000 0.46% 4,975,740
2025-08-29 2025-08-27 2.300 2,364,000 +43,000 0.50% 5,437,200
2025-08-28 2025-08-26 2.390 2,321,000 +5,000 0.49% 5,547,190
2025-08-27 2025-08-25 2.270 2,316,000 +156,000 0.49% 5,257,320
2025-08-26 2025-08-22 2.740 2,160,000 +93,000 0.46% 5,918,400
2025-08-22 2025-08-20 2.480 2,067,000 +40,000 0.44% 5,126,160
2025-08-14 2025-08-12 2.710 2,027,000 +5,000 0.43% 5,493,170
2025-08-08 2025-08-06 2.530 2,022,000 +20,000 0.43% 5,115,660
2025-08-07 2025-08-05 2.520 2,002,000 +40,000 0.43% 5,045,040
2025-08-04 2025-07-31 2.330 1,962,000 +35,000 0.42% 4,571,460
2025-07-21 2025-07-17 2.350 1,927,000 -88,000 0.41% 4,528,450
2025-07-16 2025-07-14 2.500 2,015,000 -50,000 0.43% 5,037,500
2025-06-17 2025-06-13 3.524 2,065,000 +113,000 0.44% 7,277,194
2025-06-16 2025-06-12 3.389 1,952,000 +240,479 0.42% 6,615,244
2025-05-23 2025-05-21 3.051 1,711,521 -36,415 0.41% 5,222,171
2025-05-16 2025-05-14 2.927 1,747,936 -7,106 0.42% 5,116,800
2025-05-12 2025-05-08 2.736 1,755,042 +7,106 0.43% 4,801,681
2025-05-08 2025-05-06 2.702 1,747,936 +36,415 0.42% 4,723,200
2025-02-19 2025-02-17 2.139 1,711,521 -33,751 0.42% 3,661,300
2025-02-17 2025-02-13 2.072 1,745,272 -39,968 0.43% 3,615,601
2025-02-12 2025-02-10 2.049 1,785,240 -10,658 0.44% 3,658,201
2025-01-15 2025-01-13 1.655 1,795,898 +16,876 0.44% 2,972,340
2025-01-09 2025-01-07 1.734 1,779,022 +16,875 0.43% 3,084,619
2025-01-08 2025-01-06 1.813 1,762,147 +16,875 0.43% 3,194,240
2024-12-12 2024-12-10 1.182 1,745,272 -17,763 0.43% 2,063,251
2024-10-21 2024-10-17 1.058 1,763,035 -13,323 0.43% 1,865,900
2024-10-15 2024-10-10 1.081 1,776,358 -35,527 0.43% 1,920,000
2024-10-10 2024-10-08 1.058 1,811,885 +35,527 0.44% 1,917,600
2024-06-26 2024-06-24 1.025 1,776,358 -50,626 0.43% 1,820,000
2024-06-17 2024-06-13 1.518 1,826,984 +255,148 0.45% 2,773,446
2024-05-02 2024-04-29 1.374 1,571,836 +1,528 0.45% 2,159,850
2024-04-16 2024-04-12 1.348 1,570,308 -11,462 0.45% 2,116,650
2024-04-09 2024-04-05 1.348 1,581,770 -4,585 0.45% 2,132,100
2024-04-08 2024-04-03 1.361 1,586,355 -8,405 0.45% 2,159,040
2024-03-28 2024-03-26 1.335 1,594,760 +12,990 0.45% 2,128,739
2024-03-25 2024-03-21 1.296 1,581,770 +27,509 0.45% 2,049,300
2024-03-14 2024-03-12 1.230 1,554,261 +14,519 0.44% 1,911,960
2024-01-31 2024-01-29 1.125 1,539,742 -14,519 0.44% 1,732,900
2023-09-27 2023-09-25 1.217 1,554,261 +1,528 0.44% 1,891,620
2023-09-25 2023-09-21 1.204 1,552,733 +764 0.44% 1,869,440
2023-09-22 2023-09-20 1.217 1,551,969 +1,529 0.44% 1,888,830
2023-09-20 2023-09-18 1.243 1,550,440 +2,292 0.44% 1,927,550
2023-09-13 2023-09-11 1.230 1,548,148 +2,293 0.44% 1,904,440
2023-08-17 2023-08-15 1.191 1,545,855 +3,820 0.44% 1,840,929
2023-08-16 2023-08-14 1.243 1,542,035 +764 0.44% 1,917,100
2023-08-04 2023-08-02 1.296 1,541,271 +22,925 0.44% 1,996,830
2023-08-03 2023-08-01 1.296 1,518,346 +31,329 0.43% 1,967,129
2023-08-02 2023-07-31 1.256 1,487,017 +17,576 0.42% 1,868,160
2023-08-01 2023-07-28 1.282 1,469,441 +9,169 0.42% 1,884,539
2023-07-31 2023-07-27 1.282 1,460,272 +33,622 0.41% 1,872,780
2023-07-28 2023-07-26 1.282 1,426,650 +765 0.40% 1,829,660
2023-06-15 2023-06-13 1.161 1,425,885 +76,386 0.40% 1,656,162
2022-11-28 2022-11-24 1.037 1,349,499 +723 0.40% 1,399,500
2022-11-25 2022-11-23 0.968 1,348,776 +724 0.40% 1,305,500
2022-09-05 2022-09-01 1.065 1,348,052 -2,893 0.40% 1,435,280
2022-06-13 2022-06-09 1.360 1,350,945 +59,382 0.40% 1,836,652
2022-03-21 2022-03-17 1.432 1,291,563 -2,074 0.40% 1,849,320
2022-03-04 2022-03-02 1.417 1,293,637 -2,074 0.41% 1,833,580
2022-03-03 2022-03-01 1.388 1,295,711 +4,148 0.41% 1,799,039
2022-02-28 2022-02-24 1.663 1,291,563 -691 0.40% 2,148,200
2022-02-18 2022-02-16 1.692 1,292,254 -692 0.40% 2,186,729
2022-01-18 2022-01-14 1.649 1,292,946 -13,828 0.41% 2,131,800
2022-01-06 2022-01-04 1.620 1,306,774 -692 0.41% 2,116,800
2022-01-05 2022-01-03 1.591 1,307,466 +692 0.41% 2,080,101
2021-12-29 2021-12-24 1.620 1,306,774 -1,383 0.41% 2,116,800
2021-12-28 2021-12-22 1.576 1,308,157 +1,383 0.41% 2,062,280
2021-12-20 2021-12-16 1.649 1,306,774 +691 0.41% 2,154,600
2021-12-15 2021-12-13 1.663 1,306,083 -691 0.41% 2,172,351
2021-11-04 2021-11-02 1.620 1,306,774 -1,383 0.41% 2,116,800
2021-11-03 2021-11-01 1.605 1,308,157 -691 0.41% 2,100,120
2021-11-02 2021-10-29 1.620 1,308,848 +1,382 0.41% 2,120,159
2021-10-22 2021-10-20 1.707 1,307,466 -691 0.41% 2,231,381
2021-10-21 2021-10-19 1.721 1,308,157 -1,383 0.41% 2,251,480
2021-10-20 2021-10-18 1.692 1,309,540 -1,383 0.41% 2,215,980
2021-10-18 2021-10-12 1.678 1,310,923 -1,382 0.41% 2,199,361
2021-10-15 2021-10-11 1.663 1,312,305 +4,839 0.41% 2,182,699
2021-10-08 2021-10-06 1.779 1,307,466 +692 0.41% 2,325,931
2021-10-07 2021-10-05 1.764 1,306,774 +1,383 0.41% 2,305,800
2021-09-03 2021-09-01 1.793 1,305,391 -692 0.41% 2,341,120
2021-09-02 2021-08-31 1.793 1,306,083 +692 0.41% 2,342,361
2021-07-28 2021-07-26 1.692 1,305,391 -13,829 0.41% 2,208,960
2021-07-26 2021-07-22 1.663 1,319,220 -7,605 0.41% 2,194,201
2021-07-22 2021-07-20 1.634 1,326,825 +18,668 0.41% 2,168,470
2021-07-21 2021-07-19 1.634 1,308,157 -20,742 0.41% 2,137,960
2021-06-11 2021-06-09 1.811 1,328,899 +98,033 0.41% 2,407,092
2021-04-28 2021-04-26 1.733 1,230,866 -1,921 0.41% 2,133,420
2021-04-23 2021-04-21 1.718 1,232,787 -40,346 0.41% 2,117,500
2021-04-14 2021-04-12 1.733 1,273,133 -640 0.43% 2,206,680
2021-04-12 2021-04-08 1.796 1,273,773 -32,021 0.43% 2,287,350
2021-04-09 2021-04-07 1.686 1,305,794 +22,415 0.44% 2,202,121
2021-03-31 2021-03-29 1.686 1,283,379 +1,921 0.43% 2,164,319
2021-03-25 2021-03-23 1.499 1,281,458 +21,133 0.43% 1,920,960
2021-03-24 2021-03-22 1.515 1,260,325 +10,887 0.42% 1,908,961
2021-03-17 2021-03-15 1.483 1,249,438 -44,828 0.42% 1,853,450
2021-03-15 2021-03-11 1.530 1,294,266 +6,404 0.43% 1,980,580
2021-03-09 2021-03-05 1.483 1,287,862 +6,404 0.43% 1,910,450
2021-03-05 2021-03-03 1.546 1,281,458 +12,808 0.43% 1,980,990
2021-03-04 2021-03-02 1.577 1,268,650 +12,808 0.42% 2,000,810
2021-03-03 2021-03-01 1.718 1,255,842 +24,336 0.42% 2,157,100
2021-01-19 2021-01-15 1.359 1,231,506 -67,243 0.41% 1,673,010
2021-01-05 2020-12-31 1.437 1,298,749 -641 0.43% 1,865,760
2020-12-15 2020-12-11 1.374 1,299,390 -70,445 0.43% 1,785,521
2020-08-05 2020-08-03 1.499 1,369,835 -64,040 0.45% 2,053,441
2020-07-22 2020-07-20 1.546 1,433,875 +7,044 0.47% 2,216,609
2020-07-17 2020-07-15 1.483 1,426,831 +64,041 0.46% 2,116,600
2020-06-15 2020-06-11 1.473 1,362,790 +33,513 0.44% 2,007,119
2020-04-09 2020-04-07 1.441 1,329,277 +62,466 0.43% 1,915,201
2020-03-23 2020-03-19 1.585 1,266,811 -6,871 0.41% 2,007,721
2020-02-03 2020-01-30 2.065 1,273,682 -8,745 0.42% 2,630,310
2020-01-31 2020-01-29 2.065 1,282,427 -156,790 0.42% 2,648,370
2020-01-22 2020-01-20 2.097 1,439,217 -13,742 0.47% 3,018,241
2019-11-11 2019-11-07 2.081 1,452,959 +6,871 0.47% 3,023,800
2019-10-15 2019-10-11 1.937 1,446,088 +109,316 0.47% 2,801,150
2019-09-13 2019-09-11 1.857 1,336,772 -17,491 0.44% 2,482,399
2019-08-27 2019-08-23 1.889 1,354,263 +6,871 0.44% 2,558,240
2019-08-06 2019-08-02 2.209 1,347,392 -40,603 0.44% 2,976,661
2019-07-24 2019-07-22 2.049 1,387,995 +40,603 0.45% 2,844,161
2019-06-20 2019-06-18 2.401 1,347,392 +6,872 0.44% 3,235,501
2019-06-12 2019-06-10 2.848 1,340,520 +59,742 0.44% 3,818,370
2019-04-18 2019-04-16 2.932 1,280,778 +23,873 0.43% 3,755,500
2019-04-04 2019-04-02 2.882 1,256,905 +29,841 0.42% 3,622,319
2019-04-01 2019-03-28 2.966 1,227,064 -167,707 0.41% 3,639,119
2019-03-25 2019-03-21 3.033 1,394,771 -597 0.47% 4,229,970
2019-03-21 2019-03-19 3.100 1,395,368 +2,984 0.47% 4,325,301
2019-02-26 2019-02-22 3.033 1,392,384 -11,936 0.47% 4,222,731
2019-01-09 2019-01-07 2.748 1,404,320 -597 0.47% 3,858,920
2019-01-04 2019-01-02 2.748 1,404,917 +597 0.47% 3,860,560
2018-07-17 2018-07-13 3.318 1,404,320 -8,356 0.46% 4,658,940
2018-07-10 2018-07-06 3.251 1,412,676 +23,276 0.47% 4,591,981
2018-07-09 2018-07-05 3.301 1,389,400 -59,682 0.46% 4,586,161
2018-07-04 2018-06-29 3.334 1,449,082 -20,292 0.48% 4,831,721
2018-07-03 2018-06-28 3.184 1,469,374 -11,339 0.49% 4,677,801
2018-06-21 2018-06-19 3.485 1,480,713 -122,945 0.49% 5,160,479
2018-06-13 2018-06-11 3.738 1,603,658 +65,476 0.53% 5,994,949
2018-06-12 2018-06-08 3.826 1,538,182 +20,036 0.53% 5,884,531
2018-06-05 2018-06-01 3.843 1,518,146 +9,159 0.52% 5,834,400
2018-05-29 2018-05-25 3.668 1,508,987 -11,449 0.52% 5,535,601
2018-03-29 2018-03-27 3.703 1,520,436 -17,173 0.52% 5,630,721
2018-03-28 2018-03-26 3.633 1,537,609 -57,246 0.52% 5,586,879
2018-03-13 2018-03-09 3.546 1,594,855 -10,304 0.54% 5,655,581
2018-03-08 2018-03-06 3.564 1,605,159 +10,304 0.55% 5,720,161
2018-02-28 2018-02-26 3.843 1,594,855 -48,086 0.54% 6,129,201
2018-02-27 2018-02-23 3.721 1,642,941 -52,093 0.56% 6,113,101
2018-02-26 2018-02-22 3.756 1,695,034 +26,333 0.58% 6,366,150
2018-02-23 2018-02-21 3.406 1,668,701 -9,159 0.57% 5,684,250
2018-02-22 2018-02-20 3.354 1,677,860 -36,065 0.57% 5,627,519
2018-02-21 2018-02-15 3.354 1,713,925 +45,224 0.58% 5,748,480
2018-02-20 2018-02-13 2.952 1,668,701 +57,245 0.57% 4,926,350
2018-02-14 2018-02-12 2.900 1,611,456 -57,245 0.55% 4,672,901
2018-02-12 2018-02-08 2.970 1,668,701 +28,623 0.57% 4,955,500
2018-01-19 2018-01-17 3.197 1,640,078 +24,043 0.56% 5,242,948
2017-12-13 2017-12-11 3.249 1,616,035 -5,153 0.55% 5,250,779
2017-12-06 2017-12-04 3.284 1,621,188 -15,456 0.54% 5,324,162
2017-12-04 2017-11-30 3.249 1,636,644 -99,034 0.55% 5,317,741
2017-11-07 2017-11-03 3.214 1,735,678 -77,854 0.58% 5,578,879
2017-11-06 2017-11-02 3.214 1,813,532 -291,379 0.61% 5,829,121
2017-11-03 2017-11-01 3.232 2,104,911 -69,839 0.70% 6,802,452
2017-10-23 2017-10-19 3.284 2,174,750 -40,072 0.73% 7,142,121
2017-10-12 2017-10-10 3.424 2,214,822 +2,290 0.74% 7,583,242
2017-10-11 2017-10-09 3.424 2,212,532 -11,449 0.74% 7,575,401
2017-10-10 2017-10-06 3.424 2,223,981 +5,725 0.74% 7,614,601
2017-10-09 2017-10-04 3.389 2,218,256 +6,869 0.74% 7,517,499
2017-10-03 2017-09-28 3.267 2,211,387 +5,725 0.74% 7,223,811
2017-09-29 2017-09-27 3.284 2,205,662 -21,753 0.73% 7,243,639
2017-09-28 2017-09-26 3.197 2,227,415 -36,637 0.74% 7,120,528
2017-09-13 2017-09-11 3.197 2,264,052 -17,174 0.75% 7,237,648
2017-09-12 2017-09-08 3.162 2,281,226 -20,036 0.76% 7,212,850
2017-09-07 2017-09-05 3.144 2,301,262 +17,174 0.77% 7,236,000
2017-09-04 2017-08-31 3.127 2,284,088 -1,145 0.76% 7,142,099
2017-08-17 2017-08-15 3.162 2,285,233 -12,594 0.76% 7,225,519
2017-08-16 2017-08-14 3.144 2,297,827 -20,036 0.76% 7,225,199
2017-08-15 2017-08-11 3.074 2,317,863 -10,304 0.77% 7,126,240
2017-08-08 2017-08-04 3.232 2,328,167 +114,490 0.78% 7,523,949
2017-07-31 2017-07-27 3.197 2,213,677 +57,246 0.73% 7,076,611
2017-07-28 2017-07-26 3.232 2,156,431 +59,535 0.72% 6,968,949
2017-07-27 2017-07-25 3.337 2,096,896 +57,245 0.70% 6,996,329
2017-07-26 2017-07-24 3.232 2,039,651 +12,594 0.68% 6,591,551
2017-07-21 2017-07-19 3.162 2,027,057 -28,623 0.67% 6,409,210
2017-07-19 2017-07-17 3.057 2,055,680 -85,868 0.68% 6,284,251
2017-07-18 2017-07-14 3.040 2,141,548 +10,877 0.71% 6,509,341
2017-07-07 2017-07-05 2.847 2,130,671 -28,623 0.70% 6,066,860
2017-06-29 2017-06-27 2.795 2,159,294 -9,159 0.71% 6,035,201
2017-06-28 2017-06-26 2.795 2,168,453 +28,623 0.72% 6,060,801
2017-06-13 2017-06-09 2.935 2,139,830 -11,449 0.71% 6,279,840
2017-06-09 2017-06-07 2.900 2,151,279 -11,449 0.71% 6,238,279
2017-06-07 2017-06-05 2.935 2,162,728 +22,898 0.71% 6,347,039
2017-06-01 2017-05-29 2.970 2,139,830 -4,580 0.71% 6,354,600
2017-05-25 2017-05-23 2.970 2,144,410 -11,449 0.71% 6,368,201
2017-05-24 2017-05-22 2.812 2,155,859 +3,435 0.71% 6,063,260
2017-05-19 2017-05-17 2.952 2,152,424 -8,014 0.71% 6,354,400
2017-05-04 2017-04-28 3.005 2,160,438 +22,898 0.71% 6,491,279
2017-04-28 2017-04-26 3.005 2,137,540 +1,145 0.70% 6,422,479
2017-04-24 2017-04-20 3.005 2,136,395 +28,622 0.70% 6,419,039
2017-04-13 2017-04-11 3.057 2,107,773 -11,449 0.69% 6,443,501
2017-04-11 2017-04-07 3.040 2,119,222 -103,041 0.69% 6,441,481
2017-04-10 2017-04-06 3.040 2,222,263 -2,290 0.73% 6,754,679
2017-04-07 2017-04-05 3.040 2,224,553 -34,347 0.73% 6,761,639
2017-04-06 2017-04-03 3.022 2,258,900 -14,312 0.74% 6,826,579
2017-04-05 2017-03-31 3.144 2,273,212 +4,580 0.75% 7,147,801
2017-04-03 2017-03-30 3.074 2,268,632 -2,290 0.74% 6,974,880
2017-03-30 2017-03-28 3.109 2,270,922 -5,724 0.74% 7,061,260
2017-03-27 2017-03-23 3.144 2,276,646 -45,797 0.75% 7,158,599
2017-03-24 2017-03-22 3.109 2,322,443 +5,152 0.76% 7,221,461
2017-03-22 2017-03-20 3.162 2,317,291 -11,449 0.76% 7,326,881
2017-03-20 2017-03-16 3.109 2,328,740 -17,173 0.76% 7,241,041
2017-03-17 2017-03-15 3.127 2,345,913 +24,043 0.77% 7,335,419
2017-03-13 2017-03-09 3.162 2,321,870 -5,725 0.76% 7,341,359
2017-03-10 2017-03-08 3.179 2,327,595 -11,449 0.76% 7,400,121
2017-03-08 2017-03-06 3.197 2,339,044 -17,173 0.77% 7,477,380
2017-03-07 2017-03-03 3.179 2,356,217 +9,159 0.77% 7,491,119
2017-03-06 2017-03-02 3.214 2,347,058 +5,724 0.77% 7,543,999
2017-02-24 2017-02-22 3.249 2,341,334 +6,870 0.77% 7,607,401
2017-02-23 2017-02-21 3.232 2,334,464 -20,609 0.77% 7,544,299
2017-02-14 2017-02-10 3.214 2,355,073 +8,015 0.77% 7,569,761
2017-02-10 2017-02-08 3.214 2,347,058 +3,435 0.77% 7,543,999
2017-02-07 2017-02-03 3.232 2,343,623 -22,899 0.77% 7,573,898
2017-02-02 2017-01-27 3.284 2,366,522 -17,746 0.77% 7,771,921
2017-02-01 2017-01-25 3.302 2,384,268 -97,317 0.78% 7,871,851
2017-01-24 2017-01-20 3.284 2,481,585 -5,724 0.81% 8,149,801
2017-01-23 2017-01-19 3.267 2,487,309 -30,340 0.81% 8,125,149
2017-01-18 2017-01-16 3.232 2,517,649 -57,246 0.82% 8,136,299
2017-01-12 2017-01-10 3.092 2,574,895 +11,449 0.84% 7,961,461
2017-01-11 2017-01-09 3.144 2,563,446 -171,736 0.84% 8,060,401
2017-01-05 2017-01-03 3.162 2,735,182 -5,724 0.89% 8,648,182
2016-12-20 2016-12-16 3.162 2,740,906 +30,912 0.89% 8,666,280
2016-12-19 2016-12-15 3.162 2,709,994 +44,079 0.88% 8,568,541
2016-12-15 2016-12-13 3.179 2,665,915 +11,449 0.87% 8,475,741
2016-12-09 2016-12-07 3.197 2,654,466 -11,449 0.86% 8,485,711
2016-11-30 2016-11-28 3.302 2,665,915 -19,463 0.86% 8,801,731
2016-11-16 2016-11-14 3.214 2,685,378 -5,152 0.87% 8,631,440
2016-11-14 2016-11-10 3.302 2,690,530 +8,587 0.87% 8,883,000
2016-10-31 2016-10-27 3.354 2,681,943 -4,008 0.86% 8,995,199
2016-10-27 2016-10-25 3.371 2,685,951 -6,869 0.87% 9,055,562
2016-10-25 2016-10-20 3.441 2,692,820 +6,297 0.87% 9,266,880
2016-10-20 2016-10-18 3.267 2,686,523 +1,717 0.86% 8,775,910
2016-10-17 2016-10-13 3.284 2,684,806 +9,732 0.86% 8,817,201
2016-10-14 2016-10-12 3.337 2,675,074 +5,725 0.86% 8,925,430
2016-10-13 2016-10-11 3.337 2,669,349 -25,188 0.86% 8,906,329
2016-10-12 2016-10-07 3.459 2,694,537 -57,246 0.87% 9,319,859
2016-10-07 2016-10-05 3.371 2,751,783 -5,724 0.89% 9,277,511
2016-10-06 2016-10-04 3.459 2,757,507 -200,359 0.89% 9,537,659
2016-10-04 2016-09-30 3.424 2,957,866 +51,521 0.95% 10,127,321
2016-10-03 2016-09-29 3.319 2,906,345 -49,803 0.94% 9,646,300
2016-09-28 2016-09-26 3.197 2,956,148 -32,058 0.95% 9,450,119
2016-09-27 2016-09-23 3.197 2,988,206 +112,201 0.96% 9,552,601
2016-09-26 2016-09-22 3.109 2,876,005 -6,297 0.92% 8,942,720
2016-09-23 2016-09-21 3.162 2,882,302 +37,209 0.93% 9,113,350
2016-09-22 2016-09-20 2.917 2,845,093 +11,450 0.91% 8,299,901
2016-09-21 2016-09-19 2.865 2,833,643 +10,304 0.91% 8,117,999
2016-09-19 2016-09-14 2.760 2,823,339 +15,456 0.91% 7,792,559
2016-09-15 2016-09-13 2.743 2,807,883 +8,587 0.90% 7,700,850
2016-09-13 2016-09-09 2.795 2,799,296 +46,941 0.90% 7,823,999
2016-09-05 2016-09-01 2.673 2,752,355 -8,587 0.88% 7,356,240
2016-09-01 2016-08-30 2.708 2,760,942 +12,022 0.89% 7,475,650
2016-08-31 2016-08-29 2.725 2,748,920 -28,623 0.88% 7,491,119
2016-08-16 2016-08-12 2.847 2,777,543 +40,072 0.89% 7,908,760
2016-08-08 2016-08-04 2.812 2,737,471 +17,173 0.88% 7,699,019
2016-08-05 2016-08-03 2.830 2,720,298 +10,304 0.87% 7,698,241
2016-08-03 2016-07-29 2.812 2,709,994 -2,862 0.87% 7,621,741
2016-07-27 2016-07-25 2.882 2,712,856 -21,753 0.87% 7,819,351
2016-07-25 2016-07-21 2.935 2,734,609 -2,290 0.88% 8,025,360
2016-07-22 2016-07-20 2.882 2,736,899 -5,724 0.88% 7,888,650
2016-07-21 2016-07-19 2.865 2,742,623 +8,014 0.88% 7,857,239
2016-07-20 2016-07-18 2.812 2,734,609 -4,007 0.88% 7,690,970
2016-07-13 2016-07-11 3.162 2,738,616 -65,260 0.88% 8,659,039
2016-07-05 2016-06-30 3.179 2,803,876 +4,007 0.90% 8,914,360
2016-06-24 2016-06-22 3.600 2,799,869 +150,369 0.90% 10,078,735
2016-06-16 2016-06-14 3.526 2,649,500 +5,417 0.90% 9,341,810
2016-06-10 2016-06-07 3.637 2,644,083 +1,083 0.90% 9,615,570
2016-06-08 2016-06-06 3.637 2,643,000 +19,502 0.90% 9,611,631
2016-05-27 2016-05-25 3.600 2,623,498 -2,167 0.89% 9,443,850
2016-05-10 2016-05-06 3.563 2,625,665 -14,626 0.89% 9,354,710
2016-04-21 2016-04-19 3.766 2,640,291 -36,295 0.89% 9,942,960
2016-04-20 2016-04-18 3.747 2,676,586 -8,125 0.91% 10,030,232
2016-04-15 2016-04-13 3.618 2,684,711 -20,585 0.91% 9,713,759
2016-04-13 2016-04-11 3.544 2,705,296 +27,627 0.92% 9,588,479
2016-04-12 2016-04-08 3.544 2,677,669 -16,251 0.91% 9,490,560
2016-04-08 2016-04-06 3.526 2,693,920 +10,834 0.91% 9,498,429
2016-04-07 2016-04-05 3.581 2,683,086 +21,668 0.91% 9,608,820
2016-04-06 2016-04-01 3.618 2,661,418 +8,668 0.90% 9,629,481
2016-04-01 2016-03-30 3.655 2,652,750 +30,877 0.90% 9,696,059
2016-03-31 2016-03-29 3.674 2,621,873 -16,251 0.89% 9,631,600
2016-03-24 2016-03-22 3.563 2,638,124 +54,171 0.89% 9,399,099
2016-03-21 2016-03-17 3.544 2,583,953 +4,875 0.88% 9,158,399
2016-03-16 2016-03-14 3.544 2,579,078 -4,875 0.87% 9,141,120
2016-03-14 2016-03-10 3.507 2,583,953 -10,834 0.88% 9,062,999
2016-03-10 2016-03-08 3.507 2,594,787 +32,502 0.88% 9,100,998
2016-03-09 2016-03-07 3.507 2,562,285 +15,710 0.87% 8,987,000
2016-03-08 2016-03-04 3.526 2,546,575 +8,125 0.86% 8,978,909
2016-03-07 2016-03-03 3.397 2,538,450 +3,251 0.86% 8,622,241
2016-03-04 2016-03-02 3.434 2,535,199 +1,625 0.86% 8,704,798
2016-03-01 2016-02-26 3.304 2,533,574 +17,334 0.86% 8,371,829
2016-02-25 2016-02-23 3.563 2,516,240 +3,251 0.85% 8,964,851
2016-02-24 2016-02-22 3.895 2,512,989 +17,876 0.85% 9,788,288
2016-02-15 2016-02-11 3.489 2,495,113 -5,959 0.84% 8,705,340
2016-02-03 2016-02-01 3.674 2,501,072 +11,918 0.85% 9,187,831
2016-02-02 2016-01-29 3.655 2,489,154 -17,335 0.84% 9,098,099
2016-01-29 2016-01-27 3.729 2,506,489 -16,251 0.85% 9,346,540
2016-01-27 2016-01-25 3.747 2,522,740 +11,917 0.85% 9,453,709
2016-01-21 2016-01-19 3.950 2,510,823 +5,418 0.85% 9,918,902
2016-01-18 2016-01-14 4.227 2,505,405 +5,417 0.84% 10,591,248
2016-01-15 2016-01-13 4.246 2,499,988 +11,917 0.84% 10,614,498
2016-01-14 2016-01-12 4.301 2,488,071 -8,667 0.84% 10,701,691
2016-01-13 2016-01-11 4.394 2,496,738 -5,959 0.84% 10,969,420
2016-01-11 2016-01-07 4.523 2,502,697 -52,546 0.84% 11,319,000
2016-01-07 2016-01-05 4.652 2,555,243 -11,917 0.86% 11,886,841
2016-01-05 2015-12-31 4.892 2,567,160 +21,668 0.86% 12,558,348
2016-01-04 2015-12-29 4.615 2,545,492 -26,002 0.86% 11,747,500
2015-12-30 2015-12-28 4.726 2,571,494 +1,625 0.87% 12,152,320
2015-12-29 2015-12-24 4.633 2,569,869 +48,754 0.86% 11,907,441
2015-12-28 2015-12-22 4.597 2,521,115 -8,126 0.84% 11,588,460
2015-12-23 2015-12-21 4.560 2,529,241 -39,544 0.85% 11,532,432
2015-12-21 2015-12-17 4.597 2,568,785 +213,975 0.86% 11,807,578
2015-12-18 2015-12-16 4.486 2,354,810 +54,171 0.79% 10,563,209
2015-12-16 2015-12-14 4.449 2,300,639 +27,627 0.77% 10,235,268
2015-12-15 2015-12-11 4.467 2,273,012 -27,086 0.76% 10,154,319
2015-12-10 2015-12-08 4.486 2,300,098 +5,417 0.77% 10,317,782
2015-12-09 2015-12-07 4.504 2,294,681 -16,251 0.77% 10,335,842
2015-12-08 2015-12-04 4.449 2,310,932 +5,417 0.77% 10,281,061
2015-12-07 2015-12-03 4.486 2,305,515 +54,171 0.77% 10,342,081
2015-12-04 2015-12-02 4.615 2,251,344 +5,417 0.75% 10,390,001
2015-12-03 2015-12-01 4.504 2,245,927 +23,294 0.74% 10,116,241
2015-12-02 2015-11-30 4.523 2,222,633 +33,044 0.74% 10,052,349
2015-12-01 2015-11-27 4.560 2,189,589 -26,002 0.73% 9,983,740
2015-11-30 2015-11-26 4.597 2,215,591 +16,251 0.73% 10,184,100
2015-11-27 2015-11-25 4.578 2,199,340 +24,919 0.73% 10,068,801
2015-11-26 2015-11-24 4.652 2,174,421 +9,209 0.72% 10,115,280
2015-11-25 2015-11-23 4.689 2,165,212 -14,626 0.72% 10,152,380
2015-11-23 2015-11-19 4.670 2,179,838 -54,171 0.72% 10,180,719
2015-11-20 2015-11-18 4.615 2,234,009 -10,834 0.74% 10,310,000
2015-11-19 2015-11-17 4.633 2,244,843 -10,834 0.74% 10,401,439
2015-11-18 2015-11-16 4.578 2,255,677 +14,084 0.75% 10,326,718
2015-11-17 2015-11-13 4.615 2,241,593 +26,544 0.74% 10,345,000
2015-11-16 2015-11-12 4.597 2,215,049 +167,930 0.73% 10,181,609
2015-11-13 2015-11-11 4.597 2,047,119 -21,669 0.68% 9,409,708
2015-11-12 2015-11-10 4.652 2,068,788 +5,417 0.69% 9,623,881
2015-11-10 2015-11-06 4.615 2,063,371 +27,086 0.68% 9,522,501
2015-11-06 2015-11-04 4.633 2,036,285 -27,086 0.67% 9,435,089
2015-11-05 2015-11-03 4.652 2,063,371 +27,086 0.68% 9,598,681
2015-11-04 2015-11-02 4.615 2,036,285 +7,042 0.67% 9,397,499
2015-11-03 2015-10-30 4.597 2,029,243 -36,836 0.67% 9,327,540
2015-11-02 2015-10-29 4.560 2,066,079 +19,501 0.68% 9,420,579
2015-10-30 2015-10-28 4.615 2,046,578 -63,380 0.68% 9,445,001
2015-10-28 2015-10-26 4.763 2,109,958 +9,751 0.70% 10,049,102
2015-10-27 2015-10-23 4.763 2,100,207 +19,502 0.69% 10,002,660
2015-10-26 2015-10-22 4.763 2,080,705 -10,835 0.69% 9,909,778
2015-10-20 2015-10-16 4.855 2,091,540 -66,088 0.69% 10,154,432
2015-10-19 2015-10-15 4.707 2,157,628 +4,334 0.71% 10,156,650
2015-10-15 2015-10-13 4.744 2,153,294 -48,754 0.71% 10,215,748
2015-10-14 2015-10-12 4.818 2,202,048 +29,252 0.73% 10,609,649
2015-10-13 2015-10-09 4.726 2,172,796 -22,752 0.72% 10,268,160
2015-10-12 2015-10-08 4.615 2,195,548 +3,251 0.72% 10,132,501
2015-10-09 2015-10-07 4.689 2,192,297 +4,333 0.72% 10,279,378
2015-10-08 2015-10-06 4.615 2,187,964 -14,084 0.72% 10,097,501
2015-10-07 2015-10-05 4.763 2,202,048 +21,668 0.72% 10,487,699
2015-10-06 2015-10-02 4.707 2,180,380 +17,335 0.72% 10,263,751
2015-10-05 2015-09-30 4.633 2,163,045 +5,417 0.71% 10,022,429
2015-10-02 2015-09-29 4.615 2,157,628 +4,334 0.71% 9,957,500
2015-09-29 2015-09-24 4.689 2,153,294 +10,834 0.71% 10,096,498
2015-09-25 2015-09-23 4.633 2,142,460 +3,250 0.71% 9,927,049
2015-09-24 2015-09-22 4.744 2,139,210 -12,459 0.70% 10,148,930
2015-09-23 2015-09-21 4.670 2,151,669 -37,378 0.71% 10,049,159
2015-09-22 2015-09-18 4.781 2,189,047 +22,752 0.72% 10,466,189
2015-09-21 2015-09-17 4.800 2,166,295 +4,333 0.71% 10,397,398
2015-09-16 2015-09-14 4.707 2,161,962 -17,334 0.71% 10,177,051
2015-09-11 2015-09-09 4.892 2,179,296 +8,667 0.71% 10,660,948
2015-09-09 2015-09-07 4.578 2,170,629 +5,417 0.71% 9,937,359
2015-09-08 2015-09-04 4.449 2,165,212 +8,667 0.71% 9,632,770
2015-09-07 2015-09-02 4.633 2,156,545 -3,792 0.71% 9,992,311
2015-09-04 2015-09-01 4.523 2,160,337 -3,250 0.71% 9,770,602
2015-09-02 2015-08-31 4.781 2,163,587 -23,293 0.71% 10,344,460
2015-09-01 2015-08-28 4.763 2,186,880 +6,500 0.72% 10,415,458
2015-08-31 2015-08-27 4.763 2,180,380 +1,084 0.71% 10,384,501
2015-08-28 2015-08-26 4.615 2,179,296 +7,583 0.71% 10,057,498
2015-08-27 2015-08-25 4.190 2,171,713 +13,543 0.71% 9,100,432
2015-08-26 2015-08-24 4.080 2,158,170 -337,485 0.71% 8,804,641
2015-08-25 2015-08-21 5.335 2,495,655 -18,418 0.80% 13,314,232
2015-08-24 2015-08-20 5.353 2,514,073 -1,008,121 0.81% 13,458,901
2015-08-21 2015-08-19 5.409 3,522,194 -58,504 1.13% 19,050,861
2015-08-20 2015-08-18 6.073 3,580,698 -17,877 1.15% 21,746,898
2015-08-19 2015-08-17 6.332 3,598,575 +3,792 1.16% 22,785,491
2015-08-18 2015-08-14 6.406 3,594,783 +14,085 1.16% 23,026,921
2015-08-17 2015-08-13 6.461 3,580,698 +85,590 1.15% 23,134,997
2015-08-13 2015-08-11 6.701 3,495,108 -31,419 1.13% 23,420,758
2015-08-10 2015-08-06 6.535 3,526,527 -10,835 1.14% 23,045,397
2015-08-07 2015-08-05 6.646 3,537,362 +1,625 1.14% 23,508,002
2015-08-06 2015-08-04 6.590 3,535,737 +30,878 1.14% 23,301,393
2015-08-05 2015-08-03 6.646 3,504,859 -30,336 1.13% 23,291,999
2015-08-04 2015-07-31 6.867 3,535,195 -9,751 1.14% 24,276,721
2015-08-03 2015-07-30 6.830 3,544,946 +13,543 1.14% 24,212,803
2015-07-30 2015-07-28 6.627 3,531,403 +12,459 1.14% 23,403,211
2015-07-29 2015-07-27 6.683 3,518,944 +10,835 1.13% 23,515,523
2015-07-28 2015-07-24 7.236 3,508,109 +2,708 1.13% 25,385,917
2015-07-27 2015-07-23 7.218 3,505,401 +24,919 1.13% 25,301,611
2015-07-24 2015-07-22 7.126 3,480,482 +8,125 1.12% 24,800,499
2015-07-23 2015-07-21 7.329 3,472,357 +33,586 1.12% 25,447,703
2015-07-22 2015-07-20 7.181 3,438,771 +8,126 1.11% 24,693,723
2015-07-21 2015-07-17 7.181 3,430,645 -129,468 1.11% 24,635,371
2015-07-20 2015-07-16 7.033 3,560,113 -10,835 1.15% 25,039,317
2015-07-17 2015-07-15 6.886 3,570,948 -28,169 1.15% 24,588,163
2015-07-16 2015-07-14 7.366 3,599,117 -52,545 1.16% 26,509,564
2015-07-15 2015-07-13 7.495 3,651,662 -146,262 1.18% 27,368,458
2015-07-14 2015-07-10 7.163 3,797,924 -219,934 1.22% 27,202,681
2015-07-13 2015-07-09 6.959 4,017,858 +75,840 1.29% 27,962,091
2015-07-10 2015-07-08 5.612 3,942,018 +176,055 1.27% 22,122,077
2015-07-09 2015-07-07 6.350 3,765,963 -65,005 1.21% 23,914,880
2015-07-08 2015-07-06 6.830 3,830,968 -24,919 1.23% 26,166,399
2015-07-07 2015-07-03 7.310 3,855,887 -23,835 1.24% 28,187,282
2015-07-06 2015-07-02 7.790 3,879,722 +38,461 1.25% 30,223,641
2015-07-03 2015-06-30 8.289 3,841,261 -6,500 1.24% 31,838,594
2015-07-02 2015-06-29 8.122 3,847,761 -4,334 1.24% 31,253,199
2015-06-30 2015-06-26 8.621 3,852,095 +542 1.24% 33,208,372
2015-06-25 2015-06-23 8.953 3,851,553 +17,876 1.25% 34,483,500
2015-06-23 2015-06-19 8.695 3,833,677 +51,463 1.24% 33,332,673
2015-06-22 2015-06-18 8.750 3,782,214 +129,468 1.22% 33,094,678
2015-06-19 2015-06-17 9.009 3,652,746 -76,381 1.18% 32,905,842
2015-06-18 2015-06-16 9.433 3,729,127 +83,423 1.21% 35,177,242
2015-06-17 2015-06-15 10.153 3,645,704 -76,922 1.18% 37,015,005
2015-06-16 2015-06-12 11.469 3,722,626 +256,228 1.20% 42,694,908
2015-06-15 2015-06-11 9.264 3,466,398 +157,830 1.12% 32,113,373
2015-06-02 2015-05-29 9.264 3,308,568 -107,029 1.12% 30,651,205
2015-06-01 2015-05-28 9.322 3,415,597 +83,244 1.16% 31,840,922
2015-05-29 2015-05-27 9.438 3,332,353 +44,983 1.13% 31,451,604
2015-05-28 2015-05-26 9.477 3,287,370 +72,387 1.12% 31,154,203
2015-05-27 2015-05-22 9.400 3,214,983 -10,341 1.09% 30,219,476
2015-05-26 2015-05-21 9.380 3,225,324 -24,818 1.09% 30,254,297
2015-05-22 2015-05-20 9.477 3,250,142 +62,045 1.10% 30,801,396
2015-05-21 2015-05-19 9.129 3,188,097 -47,051 1.08% 29,103,519
2015-05-20 2015-05-18 9.051 3,235,148 +41,363 1.10% 29,282,759
2015-05-19 2015-05-15 8.935 3,193,785 -23,267 1.08% 28,537,744
2015-05-15 2015-05-13 8.703 3,217,052 +41,364 1.09% 27,999,003
2015-05-14 2015-05-12 8.491 3,175,688 +23,267 1.08% 26,963,380
2015-05-13 2015-05-11 8.587 3,152,421 +34,125 1.07% 27,070,680
2015-05-12 2015-05-08 8.452 3,118,296 +7,756 1.06% 26,355,469
2015-05-11 2015-05-07 8.104 3,110,540 -64,114 1.06% 25,207,037
2015-05-06 2015-05-04 8.800 3,174,654 +44,466 1.08% 27,937,001
2015-05-05 2015-04-30 8.819 3,130,188 +13,960 1.06% 27,606,239
2015-05-04 2015-04-29 8.993 3,116,228 +56,875 1.06% 28,025,551
2015-04-30 2015-04-28 9.187 3,059,353 +36,193 1.04% 28,105,750
2015-04-27 2015-04-23 8.897 3,023,160 +96,170 1.03% 26,896,201
2015-04-24 2015-04-22 9.090 2,926,990 -6,204 0.99% 26,606,704
2015-04-22 2015-04-20 8.742 2,933,194 -103,409 1.00% 25,641,959
2015-04-21 2015-04-17 9.400 3,036,603 +160,284 1.03% 28,542,780
2015-04-20 2015-04-16 9.632 2,876,319 -5,171 0.98% 27,703,738
2015-04-17 2015-04-15 9.303 2,881,490 +20,682 0.98% 26,806,133
2015-04-16 2015-04-14 9.651 2,860,808 -77,557 0.97% 27,609,671
2015-04-15 2015-04-13 9.709 2,938,365 +51,705 1.00% 28,528,664
2015-04-14 2015-04-10 9.361 2,886,660 +24,818 0.98% 27,021,719
2015-04-13 2015-04-09 9.090 2,861,842 +34,642 0.97% 26,014,500
2015-04-10 2015-04-08 9.419 2,827,200 +3,619 0.96% 26,629,160
2015-04-08 2015-04-01 7.620 2,823,581 +98,239 0.96% 21,516,343
2015-04-02 2015-03-31 7.253 2,725,342 -37,227 0.93% 19,766,249
2015-04-01 2015-03-30 7.195 2,762,569 +13,960 0.94% 19,875,957
2015-03-31 2015-03-27 7.079 2,748,609 +18,096 0.93% 19,456,559
2015-03-30 2015-03-26 7.369 2,730,513 -9,306 0.93% 20,120,613
2015-03-27 2015-03-25 7.620 2,739,819 -8,790 0.93% 20,878,057
2015-03-26 2015-03-24 7.620 2,748,609 -31,023 0.94% 20,945,039
2015-03-25 2015-03-23 7.640 2,779,632 -86,346 0.95% 21,235,201
2015-03-24 2015-03-20 7.427 2,865,978 +97,721 0.98% 21,285,118
2015-03-20 2015-03-18 6.905 2,768,257 -17,579 0.94% 19,113,781
2015-03-19 2015-03-17 6.847 2,785,836 -146,324 0.95% 19,073,517
2015-03-18 2015-03-16 6.847 2,932,160 -342,284 1.00% 20,075,340
2015-03-17 2015-03-13 7.195 3,274,444 +40,330 1.11% 23,558,763
2015-03-11 2015-03-09 7.040 3,234,114 +2,585 1.10% 22,768,199
2015-03-10 2015-03-06 6.982 3,231,529 -48,085 1.10% 22,562,501
2015-03-06 2015-03-04 6.963 3,279,614 -24,301 1.12% 22,834,800
2015-03-05 2015-03-03 7.059 3,303,915 -20,682 1.12% 23,323,499
2015-03-04 2015-03-02 7.330 3,324,597 -42,398 1.13% 24,369,701
2015-03-03 2015-02-27 7.311 3,366,995 +33,091 1.15% 24,615,363
2015-03-02 2015-02-26 7.040 3,333,904 +35,676 1.13% 23,470,722
2015-02-27 2015-02-25 6.769 3,298,228 +4,137 1.12% 22,326,503
2015-02-25 2015-02-23 6.885 3,294,091 -83,244 1.12% 22,680,758
2015-02-24 2015-02-18 7.040 3,377,335 -40,847 1.15% 23,776,477
2015-02-23 2015-02-16 6.905 3,418,182 +31,540 1.16% 23,601,270
2015-02-17 2015-02-13 6.847 3,386,642 +25,852 1.15% 23,186,998
2015-02-16 2015-02-12 6.731 3,360,790 -25,852 1.14% 22,620,000
2015-02-13 2015-02-11 6.673 3,386,642 +1,034 1.15% 22,597,498
2015-02-12 2015-02-10 6.363 3,385,608 +1,551 1.15% 21,542,919
2015-02-10 2015-02-06 6.595 3,384,057 +40,329 1.15% 22,318,450
2015-02-09 2015-02-05 6.634 3,343,728 -43,948 1.14% 22,181,813
2015-02-06 2015-02-04 6.924 3,387,676 -51,705 1.15% 23,456,158
2015-02-05 2015-02-03 6.905 3,439,381 +34,642 1.17% 23,747,641
2015-02-04 2015-02-02 7.175 3,404,739 +1,551 1.16% 24,430,351
2015-02-03 2015-01-30 7.291 3,403,188 -23,267 1.16% 24,814,142
2015-02-02 2015-01-29 7.466 3,426,455 -67,215 1.17% 25,580,222
2015-01-30 2015-01-28 7.388 3,493,670 +51,704 1.19% 25,811,737
2015-01-26 2015-01-22 8.104 3,441,966 -20,165 1.17% 27,892,830
2015-01-23 2015-01-21 8.123 3,462,131 +5,171 1.18% 28,123,202
2015-01-22 2015-01-20 8.026 3,456,960 -5,171 1.18% 27,746,898
2015-01-09 2015-01-07 8.452 3,462,131 +10,341 1.18% 29,261,522
2015-01-07 2015-01-05 8.568 3,451,790 +22,233 1.17% 29,574,681
2015-01-06 2015-01-02 8.742 3,429,557 +2,068 1.17% 29,981,161
2015-01-02 2014-12-29 8.336 3,427,489 +13,960 1.17% 28,570,992
2014-12-05 2014-12-03 9.419 3,413,529 -25,852 1.16% 32,151,744
2014-12-04 2014-12-02 9.496 3,439,381 -41,363 1.17% 32,661,322
2014-11-27 2014-11-25 9.825 3,480,744 -10,341 1.19% 34,198,557
2014-11-26 2014-11-24 9.922 3,491,085 -51,705 1.19% 34,637,758
2014-11-24 2014-11-20 9.342 3,542,790 -15,511 1.21% 33,095,163
2014-11-21 2014-11-19 9.574 3,558,301 -36,193 1.21% 34,065,900
2014-11-10 2014-11-06 9.322 3,594,494 +16,028 1.22% 33,508,638
2014-11-07 2014-11-05 9.380 3,578,466 -25,852 1.22% 33,566,852
2014-11-06 2014-11-04 9.342 3,604,318 -111,165 1.23% 33,669,930
2014-11-04 2014-10-31 9.322 3,715,483 -3,619 1.27% 34,636,524
2014-10-31 2014-10-29 9.284 3,719,102 -21,199 1.27% 34,526,401
2014-10-24 2014-10-22 9.941 3,740,301 -40,329 1.27% 37,182,762
2014-10-21 2014-10-17 9.941 3,780,630 +41,363 1.29% 37,583,678
2014-10-20 2014-10-16 9.554 3,739,267 +46,017 1.27% 35,726,083
2014-10-17 2014-10-15 9.419 3,693,250 +57,392 1.26% 34,786,413
2014-10-16 2014-10-14 9.206 3,635,858 -1,034 1.24% 33,472,322
2014-10-15 2014-10-13 9.438 3,636,892 -5,170 1.24% 34,325,922
2014-10-14 2014-10-10 9.477 3,642,062 -15,512 1.24% 34,515,597
2014-10-13 2014-10-09 9.728 3,657,574 -94,102 1.25% 35,582,224
2014-10-09 2014-10-07 9.535 3,751,676 +20,682 1.28% 35,772,083
2014-10-07 2014-10-03 8.916 3,730,994 -19,648 1.27% 33,265,760
2014-10-06 2014-09-30 9.148 3,750,642 -11,892 1.28% 34,311,423
2014-10-03 2014-09-29 8.839 3,762,534 +102,375 1.28% 33,255,893
2014-09-30 2014-09-26 9.322 3,660,159 +43,949 1.25% 34,120,782
2014-09-29 2014-09-25 9.593 3,616,210 +113,750 1.23% 34,690,240
2014-09-25 2014-09-23 9.361 3,502,460 +51,187 1.19% 32,786,158
2014-09-24 2014-09-22 9.342 3,451,273 +56,875 1.18% 32,240,252
2014-09-23 2014-09-19 9.438 3,394,398 +21,716 1.16% 32,037,201
2014-09-19 2014-09-17 9.419 3,372,682 +25,852 1.15% 31,767,010
2014-09-11 2014-09-08 10.405 3,346,830 -10,341 1.14% 34,824,742
2014-09-10 2014-09-05 10.541 3,357,171 +15,512 1.14% 35,386,853
2014-09-08 2014-09-04 10.734 3,341,659 +16,028 1.14% 35,869,646
2014-09-03 2014-09-01 11.005 3,325,631 -51,187 1.13% 36,598,080
2014-09-02 2014-08-29 10.618 3,376,818 -41,364 1.15% 35,855,186
2014-09-01 2014-08-28 10.908 3,418,182 -5,170 1.16% 37,286,040
2014-08-29 2014-08-27 11.720 3,423,352 -8,790 1.17% 40,123,255
2014-08-28 2014-08-26 11.798 3,432,142 -144,773 1.17% 40,491,798
2014-08-25 2014-08-21 11.585 3,576,915 +10,341 1.22% 41,438,824
2014-08-22 2014-08-20 11.411 3,566,574 +20,682 1.22% 40,698,203
2014-08-20 2014-08-18 11.527 3,545,892 +20,682 1.21% 40,873,680
2014-08-13 2014-08-11 11.585 3,525,210 +17,062 1.20% 40,839,818
2014-08-12 2014-08-08 11.585 3,508,148 +12,926 1.20% 40,642,153
2014-08-08 2014-08-06 11.604 3,495,222 -12,926 1.19% 40,560,005
2014-08-06 2014-08-04 11.314 3,508,148 -57,392 1.20% 39,692,253
2014-08-05 2014-08-01 11.411 3,565,540 -155,113 1.21% 40,686,404
2014-08-01 2014-07-30 11.508 3,720,653 -51,705 1.27% 42,816,199
2014-07-31 2014-07-29 11.469 3,772,358 -310,226 1.29% 43,265,286
2014-07-28 2014-07-24 11.488 4,082,584 +5,687 1.40% 46,902,237
2014-07-25 2014-07-23 11.682 4,076,897 -44,466 1.39% 47,625,402
2014-07-24 2014-07-22 11.411 4,121,363 -27,920 1.41% 47,028,904
2014-07-23 2014-07-21 11.914 4,149,283 +2,585 1.42% 49,433,999
2014-07-22 2014-07-18 12.107 4,146,698 -89,449 1.42% 50,205,202
2014-07-18 2014-07-16 12.804 4,236,147 -10,857 1.45% 54,237,666
2014-07-11 2014-07-09 12.513 4,247,004 -8,273 1.45% 53,144,574
2014-07-10 2014-07-08 12.571 4,255,277 -15,512 1.46% 53,494,998
2014-07-09 2014-07-07 12.281 4,270,789 -10,857 1.46% 52,451,006
2014-07-07 2014-07-03 11.856 4,281,646 -1,552 1.46% 50,762,524
2014-07-04 2014-07-02 11.450 4,283,198 +3,103 1.47% 49,041,285
2014-07-02 2014-06-27 11.546 4,280,095 +7,755 1.46% 49,419,656
2014-06-27 2014-06-25 11.024 4,272,340 -25,852 1.46% 47,099,104
2014-06-25 2014-06-23 11.218 4,298,192 +51,705 1.47% 48,215,401
2014-06-20 2014-06-18 11.778 4,246,487 +6,721 1.45% 50,017,165
2014-06-19 2014-06-17 12.185 4,239,766 +279,204 1.45% 51,660,002
2014-06-18 2014-06-16 12.339 3,960,562 +39,296 1.36% 48,870,803
2014-06-17 2014-06-13 13.687 3,921,266 -3,620 1.34% 53,668,727
2014-06-16 2014-06-12 13.829 3,924,886 +226,641 1.34% 54,277,006
2014-06-13 2014-06-11 13.382 3,698,245 -7,867 1.33% 49,488,182
2014-06-12 2014-06-10 13.117 3,706,112 -6,393 1.33% 48,613,645
2014-06-11 2014-06-09 13.137 3,712,505 +69,825 1.34% 48,773,003
2014-06-09 2014-06-05 13.300 3,642,680 +9,834 1.31% 48,448,317
2014-06-06 2014-06-04 13.137 3,632,846 -98,344 1.31% 47,726,483
2014-06-05 2014-06-03 13.341 3,731,190 +73,758 1.34% 49,777,277
2014-06-04 2014-05-30 13.504 3,657,432 +4,917 1.32% 49,388,322
2014-06-03 2014-05-29 13.137 3,652,515 +30,979 1.31% 47,984,884
2014-05-30 2014-05-28 13.158 3,621,536 -84,576 1.31% 47,651,548
2014-05-29 2014-05-27 13.137 3,706,112 +97,361 1.34% 48,689,015
2014-05-28 2014-05-26 13.260 3,608,751 -236,027 1.31% 47,850,275
2014-05-26 2014-05-22 13.565 3,844,778 -3,934 1.39% 52,152,728
2014-05-23 2014-05-21 13.300 3,848,712 -9,343 1.39% 51,188,581
2014-05-22 2014-05-20 13.158 3,858,055 -1,475 1.40% 50,763,624
2014-05-20 2014-05-16 13.422 3,859,530 -4,917 1.40% 51,803,402
2014-05-14 2014-05-12 13.382 3,864,447 -63,924 1.40% 51,712,219
2014-05-13 2014-05-09 13.158 3,928,371 +58,023 1.42% 51,688,830
2014-05-12 2014-05-08 13.300 3,870,348 -75,233 1.40% 51,476,344
2014-05-09 2014-05-07 13.687 3,945,581 -24,586 1.43% 54,001,516
2014-05-08 2014-05-05 13.605 3,970,167 -492 1.44% 54,015,055
2014-05-07 2014-05-02 13.422 3,970,659 -44,255 1.44% 53,294,999
2014-05-02 2014-04-29 14.032 4,014,914 -71,792 1.45% 56,338,498
2014-04-30 2014-04-28 14.175 4,086,706 +492 1.48% 57,927,675
2014-04-29 2014-04-25 13.137 4,086,214 +56,548 1.48% 53,682,601
2014-04-28 2014-04-24 13.158 4,029,666 +42,780 1.46% 53,021,653
2014-04-25 2014-04-23 13.280 3,986,886 -8,359 1.44% 52,945,241
2014-04-24 2014-04-22 13.219 3,995,245 +25,569 1.45% 52,812,497
2014-04-23 2014-04-17 13.097 3,969,676 +70,808 1.44% 51,990,124
2014-04-22 2014-04-16 13.076 3,898,868 +27,045 1.41% 50,983,475
2014-04-16 2014-04-14 13.199 3,871,823 +1,967 1.40% 51,102,261
2014-04-15 2014-04-11 13.076 3,869,856 -51,631 1.40% 50,604,100
2014-04-14 2014-04-10 13.300 3,921,487 +58,023 1.42% 52,156,502
2014-04-11 2014-04-09 13.463 3,863,464 +6,393 1.40% 52,013,345
2014-04-10 2014-04-08 13.036 3,857,071 +7,376 1.40% 50,280,037
2014-04-09 2014-04-07 12.873 3,849,695 +54,089 1.39% 49,557,565
2014-04-08 2014-04-04 13.219 3,795,606 +2,459 1.38% 50,173,501
2014-04-07 2014-04-03 13.402 3,793,147 +1,475 1.37% 50,835,256
2014-04-03 2014-04-01 13.646 3,791,672 +46,714 1.37% 51,740,808
2014-04-01 2014-03-28 12.710 3,744,958 +1,475 1.36% 47,599,994
2014-03-31 2014-03-27 12.812 3,743,483 -9,835 1.36% 47,961,896
2014-03-28 2014-03-26 12.995 3,753,318 +168,661 1.36% 48,774,873
2014-03-27 2014-03-25 13.260 3,584,657 +99,820 1.30% 47,530,801
2014-03-26 2014-03-24 13.036 3,484,837 +245,861 1.26% 45,427,666
2014-03-25 2014-03-21 12.527 3,238,976 -117,030 1.17% 40,575,919
2014-03-24 2014-03-20 12.161 3,356,006 -18,685 1.22% 40,813,500
2014-03-21 2014-03-19 12.405 3,374,691 -8,360 1.22% 41,864,294
2014-03-20 2014-03-18 12.365 3,383,051 -23,111 1.23% 41,830,403
2014-03-19 2014-03-17 11.612 3,406,162 +68,841 1.23% 39,553,174
2014-03-18 2014-03-14 12.283 3,337,321 -7,867 1.21% 40,993,486
2014-03-17 2014-03-13 12.568 3,345,188 -30,979 1.21% 42,042,539
2014-03-14 2014-03-12 12.222 3,376,167 -14,751 1.22% 41,264,665
2014-03-13 2014-03-11 12.080 3,390,918 +27,536 1.23% 40,962,236
2014-03-12 2014-03-10 11.511 3,363,382 +62,941 1.22% 38,714,402
2014-03-11 2014-03-07 11.592 3,300,441 +147,516 1.20% 38,258,396
2014-03-10 2014-03-06 11.633 3,152,925 +342,731 1.14% 36,676,645
2014-03-07 2014-03-05 11.002 2,810,194 +2,950 1.02% 30,918,150
2014-03-06 2014-03-04 11.124 2,807,244 +6,393 1.02% 31,228,233
2014-03-05 2014-03-03 11.063 2,800,851 -1,967 1.01% 30,986,237
2014-03-03 2014-02-27 11.185 2,802,818 -14,752 1.02% 31,349,998
2014-02-28 2014-02-26 10.677 2,817,570 +8,851 1.02% 30,082,501
2014-02-27 2014-02-25 10.697 2,808,719 -42,288 1.02% 30,045,121
2014-02-26 2014-02-24 10.880 2,851,007 +9,834 1.03% 31,019,300
2014-02-24 2014-02-20 11.002 2,841,173 +1,476 1.03% 31,258,985
2014-02-21 2014-02-19 11.206 2,839,697 -3,934 1.03% 31,820,246
2014-02-20 2014-02-18 11.450 2,843,631 +19,177 1.03% 32,558,288
2014-02-19 2014-02-17 11.348 2,824,454 +26,553 1.02% 32,051,520
2014-02-18 2014-02-14 10.900 2,797,901 -1,475 1.01% 30,498,400
2014-02-17 2014-02-13 10.778 2,799,376 +7,376 1.01% 30,172,899
2014-02-14 2014-02-12 10.758 2,792,000 -7,376 1.01% 30,036,617
2014-02-13 2014-02-11 10.860 2,799,376 +8,359 1.01% 30,400,618
2014-02-12 2014-02-10 10.839 2,791,017 -46,713 1.01% 30,253,082
2014-02-10 2014-02-06 10.453 2,837,730 -39,830 1.03% 29,662,935
2014-02-07 2014-02-05 10.453 2,877,560 -9,834 1.04% 30,079,280
2014-02-06 2014-02-04 10.372 2,887,394 +59,498 1.05% 29,947,195
2014-02-05 2014-01-30 10.921 2,827,896 -8,359 1.02% 30,882,870
2014-01-29 2014-01-27 10.778 2,836,255 -50,156 1.03% 30,570,396
2014-01-28 2014-01-24 11.165 2,886,411 +1,967 1.05% 32,226,300
2014-01-27 2014-01-23 11.551 2,884,444 -24,095 1.05% 33,318,879
2014-01-24 2014-01-22 11.409 2,908,539 +11,802 1.05% 33,183,155
2014-01-23 2014-01-21 11.755 2,896,737 -49,172 1.05% 34,049,978
2014-01-22 2014-01-20 12.039 2,945,909 -49,173 1.07% 35,466,715
2014-01-21 2014-01-17 12.344 2,995,082 -308,801 1.09% 36,972,374
2014-01-20 2014-01-16 11.673 3,303,883 -28,520 1.20% 38,567,055
2014-01-17 2014-01-15 11.246 3,332,403 -67,858 1.21% 37,476,806
2014-01-16 2014-01-14 10.697 3,400,261 +15,243 1.23% 36,372,900
2014-01-15 2014-01-13 11.043 3,385,018 -12,784 1.23% 37,380,124
2014-01-14 2014-01-10 10.656 3,397,802 +2,950 1.23% 36,208,396
2014-01-13 2014-01-09 10.412 3,394,852 +9,834 1.23% 35,348,479
2014-01-10 2014-01-08 10.494 3,385,018 +12,785 1.23% 35,521,444
2014-01-09 2014-01-07 10.534 3,372,233 +62,941 1.22% 35,524,442
2014-01-08 2014-01-06 10.921 3,309,292 +67,366 1.20% 36,140,096
2014-01-07 2014-01-03 11.144 3,241,926 +47,205 1.17% 36,129,636
2014-01-06 2014-01-02 10.921 3,194,721 +134,732 1.16% 34,888,890
2014-01-03 2013-12-31 11.246 3,059,989 +134,240 1.11% 34,413,189
2014-01-02 2013-12-27 11.185 2,925,749 +19,669 1.06% 32,725,002
2013-12-30 2013-12-24 10.982 2,906,080 +73,758 1.05% 31,914,001
2013-12-27 2013-12-20 10.961 2,832,322 +1,476 1.03% 31,046,405
2013-12-23 2013-12-19 11.592 2,830,846 +40,321 1.03% 32,814,896
2013-12-20 2013-12-18 11.836 2,790,525 +8,851 1.01% 33,028,498
2013-12-19 2013-12-17 11.816 2,781,674 +29,503 1.01% 32,867,168
2013-12-18 2013-12-16 11.572 2,752,171 +111,621 1.00% 31,846,933
2013-12-17 2013-12-13 11.694 2,640,550 -14,751 0.96% 30,877,503
2013-12-16 2013-12-12 11.938 2,655,301 +15,243 0.96% 31,697,995
2013-12-13 2013-12-11 12.283 2,640,058 +46,714 0.96% 32,428,759
2013-12-12 2013-12-10 11.755 2,593,344 +71,299 0.94% 30,483,715
2013-12-11 2013-12-09 11.978 2,522,045 +59,499 0.91% 30,209,814
2013-12-10 2013-12-06 12.039 2,462,546 +50,155 0.89% 29,647,357
2013-12-09 2013-12-05 12.466 2,412,391 +185,872 0.87% 30,073,786
2013-12-06 2013-12-04 12.426 2,226,519 +68,349 0.81% 27,666,075
2013-12-05 2013-12-03 12.629 2,158,170 +76,217 0.78% 27,255,690
2013-12-04 2013-12-02 13.015 2,081,953 +74,250 0.75% 27,097,600
2013-12-03 2013-11-29 12.731 2,007,703 +421,406 0.73% 25,559,581
2013-12-02 2013-11-28 13.544 1,586,297 +52,123 0.57% 21,485,163
2013-11-29 2013-11-27 14.073 1,534,174 +32,454 0.56% 21,590,398
2013-11-28 2013-11-26 14.703 1,501,720 -27,537 0.54% 22,080,413
2013-11-25 2013-11-21 15.537 1,529,257 +2,459 0.55% 23,760,401
2013-11-22 2013-11-20 15.598 1,526,798 +3,442 0.55% 23,815,345
2013-11-21 2013-11-19 15.253 1,523,356 +5,409 0.55% 23,234,996
2013-11-19 2013-11-15 14.215 1,517,947 -4,918 0.55% 21,578,125
2013-11-18 2013-11-14 14.215 1,522,865 -15,735 0.55% 21,648,036
2013-11-15 2013-11-13 14.114 1,538,600 -4,425 0.56% 21,715,265
2013-11-14 2013-11-12 14.439 1,543,025 +9,343 0.56% 22,279,797
2013-11-13 2013-11-11 14.825 1,533,682 -13,277 0.56% 22,737,503
2013-11-12 2013-11-08 14.439 1,546,959 +11,801 0.56% 22,336,601
2013-11-07 2013-11-05 15.049 1,535,158 +1,476 0.56% 23,102,806
2013-11-05 2013-11-01 15.130 1,533,682 -9,835 0.56% 23,205,353
2013-11-01 2013-10-30 15.008 1,543,517 -3,934 0.56% 23,165,822
2013-10-31 2013-10-29 14.561 1,547,451 +2,459 0.56% 22,532,525
2013-10-29 2013-10-25 14.744 1,544,992 +11,801 0.56% 22,779,499
2013-10-28 2013-10-24 15.436 1,533,191 +18,194 0.56% 23,665,624
2013-10-25 2013-10-23 15.212 1,514,997 -47,697 0.55% 23,045,880
2013-10-24 2013-10-22 15.049 1,562,694 -9,835 0.57% 23,517,199
2013-10-23 2013-10-21 15.110 1,572,529 -5,900 0.57% 23,761,147
2013-10-18 2013-10-16 14.439 1,578,429 +6,884 0.57% 22,790,997
2013-10-17 2013-10-15 14.480 1,571,545 +9,343 0.57% 22,755,519
2013-10-16 2013-10-11 14.520 1,562,202 +4,917 0.57% 22,683,775
2013-10-15 2013-10-10 14.764 1,557,285 +15,735 0.56% 22,992,418
2013-10-11 2013-10-09 14.602 1,541,550 -6,392 0.56% 22,509,300
2013-10-10 2013-10-08 14.724 1,547,942 +14,751 0.56% 22,791,514
2013-10-09 2013-10-07 15.151 1,533,191 +1,967 0.56% 23,229,104
2013-10-08 2013-10-04 15.049 1,531,224 +7,868 0.56% 23,043,602
2013-10-07 2013-10-03 14.500 1,523,356 +8,851 0.55% 22,088,736
2013-10-04 2013-10-02 14.459 1,514,505 +19,177 0.55% 21,898,796
2013-10-03 2013-09-30 13.707 1,495,328 -24,586 0.54% 20,496,339
2013-10-02 2013-09-27 13.504 1,519,914 -11,310 0.55% 20,524,237
2013-09-30 2013-09-26 13.605 1,531,224 +25,570 0.56% 20,832,662
2013-09-26 2013-09-24 13.321 1,505,654 -8,851 0.55% 20,056,096
2013-09-25 2013-09-23 13.707 1,514,505 +11,309 0.55% 20,759,196
2013-09-23 2013-09-18 13.544 1,503,196 -8,359 0.55% 20,359,625
2013-09-19 2013-09-17 13.544 1,511,555 -4,917 0.55% 20,472,841
2013-09-18 2013-09-16 13.748 1,516,472 +13,276 0.55% 20,847,838
2013-09-17 2013-09-13 13.748 1,503,196 -11,801 0.55% 20,665,325
2013-09-16 2013-09-12 13.382 1,514,997 -96,378 0.55% 20,272,980
2013-09-13 2013-09-11 12.568 1,611,375 +29,504 0.58% 20,251,865
2013-09-12 2013-09-10 12.466 1,581,871 +22,127 0.57% 19,720,207
2013-09-11 2013-09-09 12.690 1,559,744 +34,421 0.57% 19,793,283
2013-09-10 2013-09-06 12.893 1,525,323 -984 0.55% 19,666,678
2013-09-09 2013-09-05 12.385 1,526,307 +25,078 0.55% 18,903,365
2013-09-05 2013-09-03 13.158 1,501,229 +4,917 0.54% 19,752,913
2013-09-04 2013-09-02 13.402 1,496,312 -82,609 0.54% 20,053,376
2013-09-03 2013-08-30 13.036 1,578,921 -20,652 0.57% 20,582,511
2013-09-02 2013-08-29 13.788 1,599,573 -6,393 0.58% 22,055,336
2013-08-30 2013-08-28 13.178 1,605,966 +54,090 0.58% 21,163,685
2013-08-29 2013-08-27 14.012 1,551,876 -9,343 0.56% 21,744,837
2013-08-27 2013-08-23 14.378 1,561,219 +35,404 0.57% 22,447,251
2013-08-22 2013-08-20 14.297 1,525,815 +3,442 0.55% 21,814,092
2013-08-21 2013-08-19 15.639 1,522,373 +8,359 0.55% 23,808,243
2013-08-20 2013-08-16 15.273 1,514,014 -3,442 0.55% 23,123,297
2013-08-19 2013-08-15 15.415 1,517,456 -3,442 0.55% 23,391,886
2013-08-16 2013-08-13 15.598 1,520,898 +492 0.55% 23,723,315
2013-08-15 2013-08-12 15.741 1,520,406 -16,719 0.55% 23,932,081
2013-08-13 2013-08-09 15.497 1,537,125 -2,458 0.56% 23,820,128
2013-08-12 2013-08-08 14.947 1,539,583 -984 0.56% 23,012,848
2013-08-09 2013-08-07 14.846 1,540,567 +7,868 0.56% 22,870,906
2013-08-06 2013-08-02 15.090 1,532,699 -92,444 0.56% 23,128,140
2013-08-05 2013-08-01 14.785 1,625,143 -81,626 0.59% 24,027,352
2013-08-02 2013-07-31 13.951 1,706,769 -20,160 0.62% 23,811,063
2013-07-31 2013-07-29 13.056 1,726,929 +3,933 0.63% 22,547,035
2013-07-29 2013-07-25 13.341 1,722,996 -1,475 0.63% 22,986,245
2013-07-26 2013-07-24 13.565 1,724,471 +5,409 0.63% 23,391,693
2013-07-25 2013-07-23 13.931 1,719,062 +5,409 0.62% 23,947,602
2013-07-24 2013-07-22 13.341 1,713,653 +4,917 0.62% 22,861,602
2013-07-23 2013-07-19 13.585 1,708,736 -2,458 0.62% 23,213,005
2013-07-22 2013-07-18 13.646 1,711,194 +7,867 0.62% 23,350,796
2013-07-19 2013-07-17 13.829 1,703,327 +40,813 0.62% 23,555,204
2013-07-18 2013-07-16 14.236 1,662,514 +984 0.60% 23,667,004
2013-07-17 2013-07-15 14.195 1,661,530 +24,586 0.60% 23,585,416
2013-07-16 2013-07-12 13.849 1,636,944 +11,801 0.59% 22,670,488
2013-07-15 2013-07-11 13.992 1,625,143 +14,752 0.59% 22,738,402
2013-07-12 2013-07-10 14.520 1,610,391 -97,361 0.58% 23,383,498
2013-07-11 2013-07-09 14.073 1,707,752 -9,343 0.62% 24,033,157
2013-07-10 2013-07-08 13.951 1,717,095 -12,293 0.62% 23,955,121
2013-07-09 2013-07-05 13.524 1,729,388 -42,288 0.63% 23,388,050
2013-07-08 2013-07-04 13.646 1,771,676 -30,487 0.64% 24,176,128
2013-07-05 2013-07-03 13.585 1,802,163 -100,311 0.65% 24,482,201
2013-07-04 2013-07-02 14.012 1,902,474 -218,817 0.69% 26,657,406
2013-07-03 2013-06-28 13.890 2,121,291 -63,924 0.77% 29,464,622
2013-07-02 2013-06-27 12.710 2,185,215 +14,752 0.79% 27,775,003
2013-06-28 2013-06-26 12.426 2,170,463 -34,912 0.79% 26,969,539
2013-06-27 2013-06-25 11.429 2,205,375 -3,934 0.81% 25,205,696
2013-06-26 2013-06-24 11.572 2,209,309 +4,425 0.81% 25,565,168
2013-06-25 2013-06-21 12.121 2,204,884 +9,343 0.81% 26,724,644
2013-06-21 2013-06-19 12.670 2,195,541 +3,934 0.80% 27,816,951
2013-06-20 2013-06-18 12.568 2,191,607 -58,515 0.80% 27,544,258
2013-06-19 2013-06-17 12.649 2,250,122 -3,442 0.82% 28,462,719
2013-06-18 2013-06-14 10.860 2,253,564 +10,818 0.82% 24,473,218
2013-06-17 2013-06-13 11.450 2,242,746 +20,160 0.82% 25,678,427
2013-06-14 2013-06-11 11.633 2,222,586 +10,818 0.81% 25,854,404
2013-06-11 2013-06-07 11.856 2,211,768 +59,007 0.81% 26,223,343
2013-06-10 2013-06-06 11.917 2,152,761 +55,565 0.79% 25,655,079
2013-06-07 2013-06-05 12.039 2,097,196 +14,260 0.77% 25,248,795
2013-06-06 2013-06-04 12.283 2,082,936 -91,461 0.76% 25,585,434
2013-06-05 2013-06-03 11.612 2,174,397 +12,785 0.80% 25,249,622
2013-06-04 2013-05-31 11.755 2,161,612 -11,310 0.79% 25,408,879
2013-06-03 2013-05-30 12.100 2,172,922 -14,260 0.80% 26,293,054
2013-05-31 2013-05-29 11.612 2,187,182 -4,917 0.80% 25,398,084
2013-05-30 2013-05-28 10.717 2,192,099 -24,586 0.80% 23,493,661
2013-05-29 2013-05-27 10.046 2,216,685 +25,570 0.81% 22,269,520
2013-05-28 2013-05-24 11.073 2,191,115 +35,404 0.80% 24,262,505
2013-05-27 2013-05-23 11.052 2,155,711 +126,778 0.79% 23,824,212
2013-05-24 2013-05-22 11.095 2,028,933 -23,299 0.78% 22,510,183
2013-05-23 2013-05-21 11.502 2,052,232 -64,307 0.79% 23,605,435
2013-05-22 2013-05-20 11.481 2,116,539 -82,481 0.82% 24,299,695
2013-05-21 2013-05-16 10.665 2,199,020 -68,501 0.85% 23,453,428
2013-05-20 2013-05-15 9.550 2,267,521 -105,780 0.88% 21,653,699
2013-05-16 2013-05-14 9.421 2,373,301 +45,201 0.92% 22,358,266
2013-05-15 2013-05-13 9.442 2,328,100 -42,871 0.90% 21,982,399
2013-05-13 2013-05-09 9.464 2,370,971 +1,863 0.92% 22,438,075
2013-05-10 2013-05-08 9.485 2,369,108 +28,892 0.91% 22,471,285
2013-05-09 2013-05-07 9.592 2,340,216 -41,939 0.90% 22,448,340
2013-05-08 2013-05-06 9.249 2,382,155 -9,320 0.92% 22,032,717
2013-05-07 2013-05-03 9.228 2,391,475 +133,740 0.92% 22,067,598
2013-05-06 2013-05-02 9.249 2,257,735 +4,660 0.87% 20,881,948
2013-05-02 2013-04-29 9.206 2,253,075 -9,320 0.87% 20,742,147
2013-04-30 2013-04-26 9.228 2,262,395 +4,660 0.87% 20,876,498
2013-04-25 2013-04-23 9.249 2,257,735 -65,239 0.87% 20,881,948
2013-04-24 2013-04-22 9.249 2,322,974 -6,058 0.90% 21,485,348
2013-04-23 2013-04-19 9.228 2,329,032 -466 0.90% 21,491,399
2013-04-19 2013-04-17 9.228 2,329,498 -9,320 0.90% 21,495,699
2013-04-17 2013-04-15 9.206 2,338,818 -23,300 0.90% 21,531,510
2013-04-15 2013-04-11 9.206 2,362,118 -27,959 0.91% 21,746,013
2013-04-12 2013-04-10 9.249 2,390,077 -27,960 0.92% 22,105,988
2013-04-10 2013-04-08 9.228 2,418,037 +13,980 0.93% 22,312,702
2013-04-08 2013-04-03 9.335 2,404,057 +8,388 0.93% 22,441,650
2013-04-05 2013-04-02 9.421 2,395,669 +4,660 0.93% 22,568,989
2013-04-03 2013-03-28 9.528 2,391,009 -4,660 0.92% 22,781,638
2013-03-28 2013-03-26 9.764 2,395,669 -9,320 0.93% 23,391,549
2013-03-27 2013-03-25 9.764 2,404,989 -9,320 0.93% 23,482,550
2013-03-26 2013-03-22 9.614 2,414,309 -11,650 0.93% 23,210,882
2013-03-25 2013-03-21 9.485 2,425,959 +61,045 0.94% 23,010,523
2013-03-22 2013-03-20 9.464 2,364,914 +19,572 0.91% 22,380,754
2013-03-21 2013-03-19 8.820 2,345,342 +32,154 0.91% 20,685,631
2013-03-20 2013-03-18 8.691 2,313,188 +50,327 0.89% 20,104,197
2013-03-15 2013-03-13 8.477 2,262,861 +27,959 0.87% 19,181,199
2013-03-12 2013-03-08 9.206 2,234,902 -51,259 0.86% 20,574,844
2013-03-11 2013-03-07 9.142 2,286,161 -13,980 0.88% 20,899,562
2013-03-08 2013-03-06 8.970 2,300,141 -69,899 0.89% 20,632,484
2013-03-07 2013-03-05 9.013 2,370,040 -23,299 0.92% 21,361,204
2013-03-06 2013-03-04 8.863 2,393,339 +9,320 0.92% 21,211,679
2013-03-04 2013-02-28 8.841 2,384,019 +63,841 0.92% 21,077,917
2013-03-01 2013-02-27 8.798 2,320,178 +106,712 0.90% 20,413,898
2013-02-28 2013-02-26 8.949 2,213,466 +144,458 0.85% 19,807,501
2013-02-27 2013-02-25 9.185 2,069,008 +59,181 0.80% 19,003,199
2013-02-26 2013-02-22 9.292 2,009,827 -21,436 0.78% 18,675,289
2013-02-25 2013-02-21 9.292 2,031,263 +13,980 0.78% 18,874,473
2013-02-22 2013-02-20 9.034 2,017,283 -6,990 0.78% 18,225,091
2013-02-21 2013-02-19 8.906 2,024,273 -9,320 0.78% 18,027,601
2013-02-20 2013-02-18 9.034 2,033,593 +9,320 0.79% 18,372,443
2013-02-19 2013-02-15 9.077 2,024,273 -23,299 0.78% 18,375,122
2013-02-18 2013-02-14 9.120 2,047,572 -4,660 0.79% 18,674,496
2013-02-14 2013-02-07 8.820 2,052,232 -13,980 0.79% 18,100,436
2013-02-08 2013-02-06 8.927 2,066,212 -1,398 0.80% 18,445,438
2013-02-07 2013-02-05 8.906 2,067,610 -37,280 0.80% 18,413,549
2013-02-06 2013-02-04 8.820 2,104,890 +23,300 0.81% 18,564,874
2013-02-05 2013-02-01 8.777 2,081,590 +230,666 0.80% 18,270,030
2013-02-04 2013-01-31 8.133 1,850,924 -65,238 0.71% 15,053,884
2013-01-30 2013-01-28 7.404 1,916,162 -3,262 0.74% 14,186,396
2013-01-29 2013-01-25 7.489 1,919,424 -109,975 0.74% 14,375,307
2013-01-28 2013-01-24 7.640 2,029,399 +36,814 0.78% 15,503,802
2013-01-25 2013-01-23 7.683 1,992,585 +28,425 0.77% 15,308,078
2013-01-24 2013-01-22 7.833 1,964,160 -6,990 0.76% 15,384,752
2013-01-23 2013-01-21 7.854 1,971,150 +3,262 0.76% 15,481,803
2013-01-22 2013-01-18 7.811 1,967,888 +139,798 0.76% 15,371,722
2013-01-21 2013-01-17 7.876 1,828,090 +14,446 0.71% 14,397,411
2013-01-18 2013-01-16 7.897 1,813,644 +28,425 0.70% 14,322,559
2013-01-16 2013-01-14 7.876 1,785,219 +19,106 0.69% 14,059,774
2013-01-15 2013-01-11 7.940 1,766,113 +42,872 0.68% 14,023,002
2013-01-14 2013-01-10 8.004 1,723,241 +9,319 0.67% 13,793,536
2013-01-11 2013-01-09 8.026 1,713,922 +25,630 0.66% 13,755,723
2013-01-10 2013-01-08 7.940 1,688,292 +33,551 0.65% 13,405,100
2013-01-09 2013-01-07 8.219 1,654,741 -1,398 0.64% 13,600,334
2013-01-07 2013-01-03 8.026 1,656,139 -13,979 0.64% 13,291,964
2013-01-04 2013-01-02 7.919 1,670,118 +1,398 0.64% 13,224,958
2013-01-03 2012-12-31 7.640 1,668,720 -9,320 0.64% 12,748,358
2012-12-28 2012-12-24 7.661 1,678,040 -32,620 0.65% 12,855,569
2012-12-21 2012-12-19 7.683 1,710,660 -20,969 0.66% 13,142,183
2012-12-18 2012-12-14 7.683 1,731,629 +69,899 0.67% 13,303,277
2012-12-17 2012-12-13 7.532 1,661,730 +72,694 0.64% 12,516,657
2012-12-14 2012-12-12 7.919 1,589,036 -32,619 0.61% 12,582,904
2012-12-13 2012-12-11 7.961 1,621,655 +102,518 0.63% 12,910,800
2012-12-12 2012-12-10 8.047 1,519,137 -18,639 0.59% 12,225,003
2012-12-11 2012-12-07 7.876 1,537,776 +28,425 0.59% 12,110,997
2012-12-10 2012-12-06 7.854 1,509,351 +36,348 0.58% 11,854,742
2012-12-07 2012-12-05 7.940 1,473,003 +10,252 0.57% 11,695,697
2012-12-05 2012-12-03 7.833 1,462,751 -2,796 0.56% 11,457,346
2012-11-30 2012-11-28 7.854 1,465,547 +17,707 0.57% 11,510,697
2012-11-27 2012-11-23 8.112 1,447,840 -932 0.56% 11,744,462
2012-11-23 2012-11-21 8.090 1,448,772 -34,483 0.56% 11,720,932
2012-11-22 2012-11-20 8.026 1,483,255 +41,939 0.57% 11,904,419
2012-11-21 2012-11-19 7.919 1,441,316 -76,889 0.56% 11,413,172
2012-11-20 2012-11-16 7.275 1,518,205 -49,861 0.59% 11,044,623
2012-11-16 2012-11-14 7.468 1,568,066 +11,650 0.61% 11,710,201
2012-11-15 2012-11-13 7.361 1,556,416 +932 0.60% 11,456,200
2012-11-14 2012-11-12 7.575 1,555,484 +5,126 0.60% 11,783,140
2012-11-09 2012-11-07 7.983 1,550,358 -2,330 0.60% 12,376,439
2012-11-08 2012-11-06 7.876 1,552,688 +17,708 0.60% 12,228,439
2012-11-07 2012-11-05 8.133 1,534,980 +65,239 0.59% 12,484,257
2012-11-06 2012-11-02 8.047 1,469,741 +13,047 0.57% 11,827,497
2012-11-05 2012-11-01 8.133 1,456,694 +5,592 0.56% 11,847,543
2012-11-02 2012-10-31 8.133 1,451,102 +14,446 0.56% 11,802,063
2012-11-01 2012-10-30 8.455 1,436,656 -4,660 0.55% 12,147,021
2012-10-26 2012-10-24 8.176 1,441,316 -4,660 0.56% 11,784,332
2012-10-24 2012-10-19 7.897 1,445,976 +2,330 0.56% 11,419,042
2012-10-19 2012-10-17 8.477 1,443,646 -2,330 0.56% 12,237,102
2012-10-18 2012-10-16 8.326 1,445,976 +132,808 0.56% 12,039,642
2012-10-17 2012-10-15 7.919 1,313,168 -12,582 0.51% 10,398,422
2012-10-16 2012-10-12 7.640 1,325,750 -9,319 0.51% 10,128,203
2012-10-15 2012-10-11 7.511 1,335,069 -4,194 0.52% 10,027,497
2012-10-10 2012-10-08 7.446 1,339,263 -18,640 0.52% 9,972,777
2012-10-09 2012-10-05 7.532 1,357,903 -16,310 0.52% 10,228,139
2012-10-08 2012-10-04 7.489 1,374,213 -11,650 0.53% 10,292,011
2012-10-05 2012-10-03 7.275 1,385,863 -19,571 0.54% 10,081,862
2012-10-04 2012-09-28 7.017 1,405,434 -12,582 0.54% 9,862,317
2012-09-28 2012-09-26 7.017 1,418,016 -8,388 0.55% 9,950,609
2012-09-26 2012-09-24 7.146 1,426,404 -107,178 0.55% 10,193,130
2012-09-25 2012-09-21 7.060 1,533,582 -9,320 0.59% 10,827,387
2012-09-24 2012-09-20 7.060 1,542,902 -93,665 0.59% 10,893,188
2012-09-20 2012-09-18 6.996 1,636,567 -37,279 0.63% 11,449,121
2012-09-19 2012-09-17 6.953 1,673,846 +4,660 0.64% 11,638,078
2012-09-18 2012-09-14 6.974 1,669,186 +4,660 0.64% 11,641,498
2012-09-17 2012-09-13 6.910 1,664,526 +180,805 0.64% 11,501,837
2012-09-14 2012-09-12 6.931 1,483,721 -27,960 0.57% 10,284,319
2012-09-13 2012-09-11 6.910 1,511,681 -101,120 0.58% 10,445,682
2012-09-12 2012-09-10 6.824 1,612,801 -2,796 0.62% 11,005,979
2012-09-11 2012-09-07 6.781 1,615,597 -466 0.62% 10,955,719
2012-09-07 2012-09-05 6.610 1,616,063 +23,300 0.62% 10,681,439
2012-09-05 2012-09-03 6.717 1,592,763 -9,320 0.61% 10,698,337
2012-09-04 2012-08-31 6.588 1,602,083 +27,959 0.62% 10,554,658
2012-08-31 2012-08-29 6.760 1,574,124 -4,194 0.61% 10,640,702
2012-08-30 2012-08-28 6.545 1,578,318 +137,002 0.61% 10,330,352
2012-08-29 2012-08-27 6.610 1,441,316 +270,276 0.55% 9,526,441
2012-08-28 2012-08-24 6.781 1,171,040 -31,221 0.45% 7,941,080
2012-08-27 2012-08-23 7.404 1,202,261 -9,320 0.46% 8,900,996
2012-08-24 2012-08-22 7.232 1,211,581 -36,814 0.47% 8,761,997
2012-08-23 2012-08-21 7.146 1,248,395 -27,959 0.48% 8,921,072
2012-08-22 2012-08-20 6.631 1,276,354 +8,388 0.49% 8,463,508
2012-08-21 2012-08-17 6.631 1,267,966 +13,513 0.49% 8,407,887
2012-08-20 2012-08-16 6.588 1,254,453 +4,660 0.48% 8,264,442
2012-08-14 2012-08-10 6.996 1,249,793 -13,980 0.48% 8,743,322
2012-08-13 2012-08-09 6.931 1,263,773 -25,629 0.49% 8,759,763
2012-08-10 2012-08-08 6.717 1,289,402 -32,620 0.50% 8,660,709
2012-08-09 2012-08-07 6.824 1,322,022 +4,194 0.51% 9,021,662
2012-08-08 2012-08-06 6.588 1,317,828 -2,796 0.51% 8,681,962
2012-08-07 2012-08-03 6.395 1,320,624 -115,100 0.51% 8,445,322
2012-08-06 2012-08-02 6.373 1,435,724 -1,398 0.55% 9,150,571
2012-08-03 2012-08-01 6.416 1,437,122 -25,629 0.55% 9,221,161
2012-08-02 2012-07-31 6.459 1,462,751 +2,329 0.56% 9,448,387
2012-08-01 2012-07-30 6.502 1,460,422 -31,687 0.56% 9,496,023
2012-07-30 2012-07-26 6.288 1,492,109 -22,368 0.57% 9,381,860
2012-07-27 2012-07-25 6.223 1,514,477 -11,184 0.58% 9,425,002
2012-07-24 2012-07-20 6.459 1,525,661 -4,659 0.59% 9,854,743
2012-07-19 2012-07-17 6.545 1,530,320 -15,844 0.59% 10,016,197
2012-07-18 2012-07-16 6.502 1,546,164 +6,058 0.59% 10,053,539
2012-07-16 2012-07-12 6.352 1,540,106 +4,660 0.59% 9,782,798
2012-07-12 2012-07-10 6.395 1,535,446 -92,733 0.59% 9,819,098
2012-07-11 2012-07-09 6.137 1,628,179 +95,529 0.63% 9,992,840
2012-07-10 2012-07-06 6.395 1,532,650 +93,664 0.59% 9,801,217
2012-07-09 2012-07-05 6.545 1,438,986 +9,320 0.55% 9,418,401
2012-07-06 2012-07-04 6.695 1,429,666 +25,164 0.55% 9,572,160
2012-07-05 2012-07-03 6.524 1,404,502 -151,448 0.54% 9,162,558
2012-07-04 2012-06-29 6.438 1,555,950 +79,219 0.60% 10,017,000
2012-06-28 2012-06-26 6.846 1,476,731 -10,718 0.57% 10,109,108
2012-06-25 2012-06-21 6.996 1,487,449 -6,058 0.57% 10,405,919
2012-06-21 2012-06-19 7.382 1,493,507 -932 0.57% 11,025,200
2012-06-20 2012-06-18 7.339 1,494,439 -21,902 0.57% 10,967,940
2012-06-19 2012-06-15 7.318 1,516,341 -75,024 0.58% 11,096,143
2012-06-18 2012-06-14 6.974 1,591,365 -24,698 0.61% 11,098,747
2012-06-15 2012-06-13 6.996 1,616,063 +7,456 0.62% 11,305,679
2012-06-14 2012-06-12 7.017 1,608,607 -2,330 0.62% 11,288,038
2012-06-13 2012-06-11 7.103 1,610,937 +9,320 0.62% 11,442,669
2012-06-11 2012-06-07 6.652 1,601,617 -4,660 0.62% 10,654,698
2012-06-08 2012-06-06 6.674 1,606,277 -9,320 0.62% 10,720,168
2012-06-07 2012-06-05 6.223 1,615,597 +159,835 0.62% 10,054,299
2012-06-06 2012-06-04 5.966 1,455,762 +2,796 0.56% 8,684,722
2012-06-05 2012-06-01 6.202 1,452,966 -13,979 0.56% 9,011,022
2012-06-04 2012-05-31 6.524 1,466,945 +30,289 0.56% 9,569,917
2012-05-31 2012-05-29 6.889 1,436,656 +33,552 0.55% 9,896,431
2012-05-30 2012-05-28 6.674 1,403,104 +2,330 0.54% 9,364,207
2012-05-29 2012-05-25 6.567 1,400,774 +5,591 0.54% 9,198,357
2012-05-28 2012-05-24 7.910 1,395,183 +25,630 0.54% 11,035,401
2012-05-25 2012-05-23 7.795 1,369,553 +96,601 0.53% 10,676,135
2012-05-24 2012-05-22 8.595 1,272,952 -4,812 0.52% 10,941,597
2012-05-23 2012-05-21 8.115 1,277,764 +437 0.52% 10,369,549
2012-05-22 2012-05-18 8.230 1,277,327 +6,999 0.52% 10,512,002
2012-05-18 2012-05-16 9.327 1,270,328 -4,374 0.52% 11,848,323
2012-05-15 2012-05-11 9.624 1,274,702 +4,374 0.52% 12,267,939
2012-05-14 2012-05-10 10.036 1,270,328 -10,498 0.52% 12,748,563
2012-05-07 2012-05-03 10.379 1,280,826 -2,187 0.52% 13,293,117
2012-05-04 2012-05-02 10.516 1,283,013 -2,625 0.53% 13,491,795
2012-05-03 2012-04-30 10.447 1,285,638 -2,187 0.53% 13,431,229
2012-04-30 2012-04-26 10.447 1,287,825 -14,873 0.53% 13,454,077
2012-04-27 2012-04-25 10.447 1,302,698 -2,625 0.53% 13,609,457
2012-04-26 2012-04-24 10.584 1,305,323 -98,424 0.53% 13,815,921
2012-04-24 2012-04-20 10.196 1,403,747 -2,187 0.57% 14,312,139
2012-04-23 2012-04-19 10.561 1,405,934 +875 0.58% 14,848,677
2012-04-20 2012-04-18 9.670 1,405,059 -13,124 0.58% 13,586,756
2012-04-17 2012-04-13 9.281 1,418,183 -4,374 0.58% 13,162,523
2012-04-16 2012-04-12 9.213 1,422,557 -4,374 0.58% 13,105,560
2012-04-13 2012-04-11 8.893 1,426,931 -438 0.58% 12,689,176
2012-04-11 2012-04-05 8.824 1,427,369 +29,746 0.58% 12,595,181
2012-04-10 2012-04-03 8.710 1,397,623 +101,486 0.57% 12,172,951
2012-04-05 2012-04-02 8.687 1,296,137 +4,375 0.53% 11,259,403
2012-04-02 2012-03-29 9.030 1,291,762 -21,872 0.53% 11,664,347
2012-03-29 2012-03-27 9.053 1,313,634 +10,936 0.54% 11,891,877
2012-03-28 2012-03-26 9.121 1,302,698 +50,305 0.53% 11,882,217
2012-03-27 2012-03-23 8.938 1,252,393 +9,624 0.51% 11,194,333
2012-03-26 2012-03-22 9.304 1,242,769 -40,244 0.51% 11,562,871
2012-03-23 2012-03-21 9.601 1,283,013 -16,186 0.53% 12,318,596
2012-03-22 2012-03-20 9.556 1,299,199 -29,308 0.53% 12,414,602
2012-03-21 2012-03-19 8.733 1,328,507 +38,932 0.55% 11,601,337
2012-03-20 2012-03-16 9.076 1,289,575 -104,548 0.53% 11,703,559
2012-03-19 2012-03-15 7.567 1,394,123 +145,230 0.57% 10,548,967
2012-03-16 2012-03-14 7.475 1,248,893 +34,558 0.51% 9,335,849
2012-03-15 2012-03-13 7.407 1,214,335 +2,187 0.50% 8,994,238
2012-03-14 2012-03-12 7.590 1,212,148 +17,060 0.50% 9,199,719
2012-03-13 2012-03-09 7.544 1,195,088 +32,808 0.49% 9,015,601
2012-03-12 2012-03-08 7.407 1,162,280 -19,685 0.48% 8,608,681
2012-03-08 2012-03-06 7.041 1,181,965 -4,374 0.49% 8,322,162
2012-03-07 2012-03-05 7.384 1,186,339 +4,374 0.49% 8,759,759
2012-03-06 2012-03-02 7.201 1,181,965 +4,375 0.49% 8,511,302
2012-03-05 2012-03-01 7.224 1,177,590 -13,123 0.48% 8,506,718
2012-03-01 2012-02-28 7.110 1,190,713 -30,184 0.49% 8,465,417
2012-02-29 2012-02-27 7.201 1,220,897 -49,431 0.50% 8,791,651
2012-02-28 2012-02-24 7.064 1,270,328 -156,166 0.52% 8,973,362
2012-02-27 2012-02-23 6.607 1,426,494 +110,235 0.59% 9,424,290
2012-02-24 2012-02-22 6.584 1,316,259 +2,187 0.54% 8,665,920
2012-02-22 2012-02-20 6.469 1,314,072 -43,744 0.54% 8,501,322
2012-02-21 2012-02-17 6.538 1,357,816 -39,369 0.56% 8,877,441
2012-02-20 2012-02-16 6.515 1,397,185 -20,123 0.57% 9,102,897
2012-02-17 2012-02-15 6.241 1,417,308 -13,560 0.58% 8,845,202
2012-02-13 2012-02-09 6.241 1,430,868 +2,187 0.59% 8,929,827
2012-02-10 2012-02-08 5.829 1,428,681 +21,872 0.59% 8,328,299
2012-02-09 2012-02-07 5.715 1,406,809 -21,872 0.58% 8,039,999
2012-02-07 2012-02-03 5.944 1,428,681 -20,560 0.59% 8,491,599
2012-02-06 2012-02-02 5.898 1,449,241 +1,750 0.59% 8,547,540
2012-02-03 2012-02-01 5.829 1,447,491 -8,749 0.59% 8,437,949
2012-02-02 2012-01-31 5.738 1,456,240 -16,623 0.60% 8,355,790
2012-01-31 2012-01-27 6.012 1,472,863 +50,306 0.60% 8,855,212
2012-01-30 2012-01-26 5.807 1,422,557 +13,123 0.58% 8,260,080
2012-01-20 2012-01-18 5.692 1,409,434 -5,687 0.58% 8,022,781
2012-01-18 2012-01-16 5.738 1,415,121 -45,493 0.58% 8,119,853
2012-01-16 2012-01-12 5.395 1,460,614 +37,182 0.60% 7,880,038
2012-01-13 2012-01-11 5.258 1,423,432 -20,997 0.58% 7,484,200
2012-01-12 2012-01-10 5.258 1,444,429 -875 0.59% 7,594,600
2012-01-11 2012-01-09 5.395 1,445,304 +16,185 0.59% 7,797,440
2012-01-06 2012-01-04 5.029 1,429,119 +13,124 0.59% 7,187,402
2012-01-05 2012-01-03 5.029 1,415,995 +65,178 0.58% 7,121,398
2012-01-03 2011-12-29 4.892 1,350,817 +4,812 0.55% 6,608,321
2011-12-20 2011-12-16 5.144 1,346,005 +4,812 0.55% 6,923,250
2011-12-16 2011-12-14 5.075 1,341,193 +13,123 0.55% 6,806,520
2011-12-13 2011-12-09 5.395 1,328,070 +43,744 0.55% 7,164,961
2011-12-08 2011-12-06 5.509 1,284,326 +61,242 0.53% 7,075,761
2011-12-01 2011-11-29 5.624 1,223,084 +33,683 0.50% 6,878,159
2011-11-28 2011-11-24 5.761 1,189,401 -54,680 0.49% 6,851,879
2011-11-25 2011-11-23 5.738 1,244,081 -59,492 0.51% 7,138,439
2011-11-24 2011-11-22 5.898 1,303,573 -10,936 0.53% 7,688,399
2011-11-23 2011-11-21 5.852 1,314,509 -438 0.54% 7,692,799
2011-11-22 2011-11-18 5.989 1,314,947 -164,915 0.54% 7,875,722
2011-11-21 2011-11-17 6.104 1,479,862 -161,415 0.61% 9,032,611
2011-11-18 2011-11-16 6.058 1,641,277 -6,125 0.67% 9,942,798
2011-11-17 2011-11-15 6.012 1,647,402 -68,240 0.68% 9,904,583
2011-11-16 2011-11-14 6.081 1,715,642 -47,244 0.70% 10,432,518
2011-11-11 2011-11-09 5.967 1,762,886 -21,872 0.72% 10,518,301
2011-11-04 2011-11-02 5.646 1,784,758 +33,246 0.73% 10,077,601
2011-11-03 2011-11-01 5.715 1,751,512 -61,680 0.72% 10,009,998
2011-11-02 2011-10-31 5.807 1,813,192 -49,430 0.74% 10,528,303
2011-11-01 2011-10-28 6.172 1,862,622 -3,937 0.76% 11,496,598
2011-10-31 2011-10-27 5.669 1,866,559 +13,998 0.77% 10,582,158
2011-10-28 2011-10-26 5.372 1,852,561 +13,998 0.75% 9,952,249
2011-10-25 2011-10-21 5.098 1,838,563 +64,741 0.74% 9,372,689
2011-10-18 2011-10-14 4.915 1,773,822 +3,937 0.72% 8,718,251
2011-10-06 2011-10-03 4.435 1,769,885 +23,184 0.72% 7,849,240
2011-09-28 2011-09-26 4.915 1,746,701 +26,247 0.71% 8,584,952
2011-09-22 2011-09-20 5.738 1,720,454 +11,811 0.70% 9,871,829
2011-09-21 2011-09-19 5.669 1,708,643 +875 0.69% 9,686,879
2011-09-02 2011-08-31 6.287 1,707,768 -65,616 0.69% 10,735,998
2011-08-30 2011-08-26 5.898 1,773,384 +8,748 0.72% 10,459,317
2011-08-29 2011-08-25 6.127 1,764,636 -10,936 0.71% 10,811,122
2011-08-23 2011-08-19 6.058 1,775,572 +8,749 0.72% 10,756,352
2011-08-22 2011-08-18 6.287 1,766,823 +14,873 0.71% 11,107,251
2011-08-19 2011-08-17 6.378 1,751,950 +20,122 0.71% 11,173,951
2011-08-18 2011-08-16 6.355 1,731,828 +6,562 0.70% 11,006,023
2011-08-12 2011-08-10 5.715 1,725,266 -21,872 0.70% 9,860,000
2011-08-10 2011-08-08 5.715 1,747,138 +875 0.71% 9,985,000
2011-08-09 2011-08-05 5.921 1,746,263 +22,309 0.70% 10,339,279
2011-08-08 2011-08-04 6.195 1,723,954 +438 0.70% 10,680,112
2011-07-21 2011-07-19 6.447 1,723,516 -3,937 0.69% 11,110,799
2011-07-19 2011-07-15 6.675 1,727,453 +2,187 0.70% 11,531,079
2011-07-18 2011-07-14 6.264 1,725,266 -3,500 0.70% 10,806,560
2011-07-05 2011-06-30 6.241 1,728,766 +34,996 0.70% 10,788,963
2011-06-30 2011-06-28 6.195 1,693,770 +26,246 0.68% 10,493,118
2011-06-28 2011-06-24 6.058 1,667,524 +43,744 0.67% 10,101,801
2011-06-27 2011-06-23 5.898 1,623,780 +43,744 0.65% 9,576,962
2011-06-24 2011-06-22 5.646 1,580,036 +52,493 0.64% 8,921,642
2011-06-23 2011-06-21 5.372 1,527,543 -4,812 0.62% 8,206,201
2011-06-22 2011-06-20 5.464 1,532,355 -8,748 0.62% 8,372,172
2011-06-15 2011-06-13 6.035 1,541,103 +1,749 0.62% 9,300,717
2011-06-14 2011-06-10 6.218 1,539,354 -26,246 0.62% 9,571,682
2011-06-13 2011-06-09 6.218 1,565,600 +9,624 0.63% 9,734,879
2011-06-10 2011-06-08 6.424 1,555,976 +22,746 0.63% 9,995,167
2011-06-09 2011-06-07 6.629 1,533,230 -13,123 0.62% 10,164,503
2011-06-03 2011-06-01 6.447 1,546,353 -13,123 0.62% 9,968,702
2011-05-31 2011-05-27 6.172 1,559,476 -875 0.63% 9,625,500
2011-05-25 2011-05-23 6.081 1,560,351 +2,187 0.63% 9,488,221
2011-05-24 2011-05-20 6.127 1,558,164 +5,687 0.63% 9,546,162
2011-05-23 2011-05-19 6.287 1,552,477 -2,187 0.63% 9,759,751
2011-05-19 2011-05-17 6.149 1,554,664 +61,242 0.63% 9,560,259
2011-05-17 2011-05-13 6.584 1,493,422 +17,060 0.60% 9,832,317
2011-05-16 2011-05-12 7.311 1,476,362 -32,808 0.60% 10,793,082
2011-05-13 2011-05-11 7.239 1,509,170 +56,730 0.61% 10,924,762
2011-05-11 2011-05-06 6.881 1,452,440 +17,580 0.61% 9,993,598
2011-05-09 2011-05-05 7.048 1,434,860 +8,790 0.60% 10,112,598
2011-05-04 2011-04-29 7.191 1,426,070 +8,371 0.60% 10,255,068
2011-04-27 2011-04-21 7.215 1,417,699 -18,836 0.60% 10,228,741
2011-04-21 2011-04-19 6.809 1,436,535 -29,718 0.61% 9,781,203
2011-04-20 2011-04-18 6.761 1,466,253 -38,090 0.62% 9,913,490
2011-04-19 2011-04-15 6.833 1,504,343 +4,186 0.63% 10,278,840
2011-04-18 2011-04-14 6.666 1,500,157 -12,557 0.63% 9,999,358
2011-04-15 2011-04-13 6.666 1,512,714 -309,324 0.64% 10,083,057
2011-04-14 2011-04-12 6.785 1,822,038 -50,229 0.77% 12,362,519
2011-04-12 2011-04-08 6.976 1,872,267 +12,557 0.79% 13,061,163
2011-04-11 2011-04-07 6.857 1,859,710 -114,688 0.78% 12,751,413
2011-04-08 2011-04-06 6.809 1,974,398 +2,093 0.83% 13,443,451
2011-04-07 2011-04-04 6.689 1,972,305 -30,137 0.83% 13,193,600
2011-04-04 2011-03-31 6.737 2,002,442 -46,043 0.84% 13,490,879
2011-04-01 2011-03-30 6.689 2,048,485 -131,431 0.86% 13,703,201
2011-03-31 2011-03-29 6.737 2,179,916 -96,271 0.92% 14,686,560
2011-03-29 2011-03-25 6.689 2,276,187 -36,416 0.96% 15,226,398
2011-03-28 2011-03-24 6.689 2,312,603 -143,988 0.97% 15,470,000
2011-03-25 2011-03-23 6.809 2,456,591 -198,403 1.04% 16,726,648
2011-03-24 2011-03-22 5.877 2,654,994 +10,464 1.12% 15,603,781
2011-03-22 2011-03-18 5.734 2,644,530 +236,074 1.11% 15,163,203
2011-03-18 2011-03-16 5.734 2,408,456 -41,857 1.02% 13,809,602
2011-03-08 2011-03-04 5.853 2,450,313 -169,939 1.03% 14,342,302
2011-03-07 2011-03-03 5.925 2,620,252 -149,430 1.10% 15,524,798
2011-03-04 2011-03-02 5.877 2,769,682 -41,857 1.17% 16,277,819
2011-03-03 2011-03-01 5.877 2,811,539 -20,929 1.18% 16,523,819
2011-03-02 2011-02-28 5.853 2,832,468 -12,557 1.19% 16,579,151
2011-03-01 2011-02-25 5.495 2,845,025 -61,948 1.20% 15,633,101
2011-02-28 2011-02-24 5.567 2,906,973 -162,824 1.23% 16,181,848
2011-02-24 2011-02-22 5.973 3,069,797 -12,976 1.29% 18,334,998
2011-02-23 2011-02-21 6.212 3,082,773 -24,696 1.30% 19,149,000
2011-02-22 2011-02-18 5.925 3,107,469 +20,929 1.31% 18,411,522
2011-02-21 2011-02-17 5.853 3,086,540 -4,604 1.30% 18,066,299
2011-02-17 2011-02-15 5.829 3,091,144 -14,650 1.30% 18,019,397
2011-02-15 2011-02-11 5.782 3,105,794 -40,183 1.31% 17,956,398
2011-02-14 2011-02-10 6.044 3,145,977 -116,363 1.33% 19,015,479
2011-02-11 2011-02-09 6.355 3,262,340 -9,627 1.37% 20,732,041
2011-02-08 2011-02-02 6.522 3,271,967 -8,371 1.38% 21,340,410
2011-01-27 2011-01-25 6.451 3,280,338 +23,440 1.38% 21,159,898
2011-01-26 2011-01-24 6.427 3,256,898 -12,558 1.37% 20,930,887
2011-01-25 2011-01-21 6.451 3,269,456 +57,345 1.38% 21,089,703
2011-01-19 2011-01-17 6.546 3,212,111 +2,092 1.35% 21,026,758
2011-01-18 2011-01-14 6.594 3,210,019 +8,372 1.35% 21,166,443
2011-01-14 2011-01-12 6.451 3,201,647 +8,371 1.35% 20,652,299
2011-01-13 2011-01-11 6.403 3,193,276 -64,460 1.35% 20,445,722
2011-01-12 2011-01-10 6.498 3,257,736 +8,372 1.37% 21,169,763
2011-01-10 2011-01-06 6.546 3,249,364 -16,743 1.37% 21,270,619
2011-01-07 2011-01-05 6.498 3,266,107 -62,786 1.38% 21,224,160
2011-01-06 2011-01-04 6.498 3,328,893 +8,372 1.40% 21,632,163
2011-01-05 2011-01-03 6.522 3,320,521 +4,186 1.40% 21,657,089
2011-01-04 2010-12-31 6.618 3,316,335 +17,998 1.40% 21,946,707
2011-01-03 2010-12-29 6.570 3,298,337 -50,228 1.39% 21,670,001
2010-12-30 2010-12-28 6.451 3,348,565 -62,786 1.41% 21,599,997
2010-12-29 2010-12-24 6.474 3,411,351 +22,184 1.44% 22,086,500
2010-12-28 2010-12-22 6.570 3,389,167 +8,372 1.43% 22,266,752
2010-12-14 2010-12-10 6.522 3,380,795 +45,624 1.43% 22,050,208
2010-12-13 2010-12-09 6.451 3,335,171 +19,254 1.41% 21,513,599
2010-12-10 2010-12-08 6.618 3,315,917 +24,277 1.40% 21,943,941
2010-12-09 2010-12-07 6.689 3,291,640 -4,185 1.39% 22,019,201
2010-12-08 2010-12-06 6.881 3,295,825 +11,301 1.39% 22,677,117
2010-12-07 2010-12-03 7.119 3,284,524 +65,297 1.39% 23,384,059
2010-12-06 2010-12-02 6.713 3,219,227 +30,137 1.36% 21,611,710
2010-12-02 2010-11-30 6.618 3,189,090 +7,953 1.34% 21,104,630
2010-12-01 2010-11-29 6.570 3,181,137 -14,650 1.34% 20,899,999
2010-11-29 2010-11-25 6.737 3,195,787 -22,184 1.35% 21,530,699
2010-11-26 2010-11-24 6.522 3,217,971 -62,786 1.36% 20,988,238
2010-11-25 2010-11-23 6.642 3,280,757 +121,386 1.38% 21,789,640
2010-11-24 2010-11-22 6.737 3,159,371 +469,636 1.33% 21,285,357
2010-11-22 2010-11-18 6.618 2,689,735 +25,114 1.13% 17,800,019
2010-11-19 2010-11-17 6.331 2,664,621 -20,928 1.12% 16,869,901
2010-11-17 2010-11-15 6.737 2,685,549 -2,512 1.13% 18,093,117
2010-11-16 2010-11-12 6.546 2,688,061 -11,301 1.13% 17,596,281
2010-11-12 2010-11-10 6.642 2,699,362 +2,930 1.14% 17,928,218
2010-11-11 2010-11-09 6.618 2,696,432 +2,511 1.14% 17,844,338
2010-11-10 2010-11-08 6.570 2,693,921 +18,836 1.14% 17,699,001
2010-11-09 2010-11-05 6.713 2,675,085 -20,510 1.13% 17,958,709
2010-11-05 2010-11-03 6.857 2,695,595 -5,860 1.14% 18,482,799
2010-11-04 2010-11-02 6.833 2,701,455 +21,766 1.14% 18,458,439
2010-11-03 2010-11-01 6.857 2,679,689 +24,277 1.13% 18,373,737
2010-11-02 2010-10-29 6.857 2,655,412 +12,557 1.12% 18,207,278
2010-11-01 2010-10-28 6.737 2,642,855 -12,557 1.11% 17,805,478
2010-10-29 2010-10-27 7.024 2,655,412 -42,695 1.12% 18,651,357
2010-10-28 2010-10-26 6.212 2,698,107 +25,533 1.14% 16,759,603
2010-10-27 2010-10-25 6.355 2,672,574 -5,023 1.13% 16,984,102
2010-10-26 2010-10-22 5.973 2,677,597 -61,111 1.13% 15,992,502
2010-10-25 2010-10-21 5.829 2,738,708 +30,556 1.16% 15,964,920
2010-10-20 2010-10-18 5.328 2,708,152 +3,348 1.14% 14,428,099
2010-10-19 2010-10-15 5.328 2,704,804 +4,186 1.14% 14,410,262
2010-10-18 2010-10-14 5.447 2,700,618 -6,279 1.14% 14,710,560
2010-10-14 2010-10-12 5.447 2,706,897 -21,347 1.14% 14,744,762
2010-10-13 2010-10-11 5.423 2,728,244 -49,810 1.15% 14,795,862
2010-10-12 2010-10-08 5.495 2,778,054 +2,512 1.17% 15,265,102
2010-10-08 2010-10-06 5.495 2,775,542 +30,137 1.17% 15,251,299
2010-10-06 2010-10-04 5.686 2,745,405 +1,256 1.16% 15,610,420
2010-09-30 2010-09-28 5.638 2,744,149 -4,605 1.16% 15,472,158
2010-09-29 2010-09-27 5.782 2,748,754 +16,743 1.16% 15,892,142
2010-09-27 2010-09-22 5.590 2,732,011 -13,394 1.15% 15,273,181
2010-09-24 2010-09-21 5.567 2,745,405 +28,881 1.16% 15,282,470
2010-09-22 2010-09-20 5.758 2,716,524 +47,717 1.15% 15,640,902
2010-09-21 2010-09-17 5.758 2,668,807 +176,219 1.13% 15,366,162
2010-09-20 2010-09-16 5.495 2,492,588 +206,774 1.05% 13,696,498
2010-09-17 2010-09-15 5.423 2,285,814 +300,533 0.96% 12,396,468
2010-09-16 2010-09-14 5.113 1,985,281 +211,378 0.84% 10,150,021
2010-09-15 2010-09-13 5.089 1,773,903 +24,278 0.75% 9,026,942
2010-09-13 2010-09-09 5.089 1,749,625 +243,189 0.74% 8,903,398
2010-09-08 2010-09-06 5.113 1,506,436 +28,882 0.64% 7,701,861
2010-09-07 2010-09-03 5.041 1,477,554 +69,901 0.62% 7,448,298
2010-09-06 2010-09-02 4.969 1,407,653 -44,787 0.59% 6,995,039
2010-09-03 2010-09-01 5.160 1,452,440 -74,506 0.61% 7,495,199
2010-09-02 2010-08-31 4.945 1,526,946 -4,604 0.64% 7,551,361
2010-09-01 2010-08-30 4.969 1,531,550 -130,594 0.65% 7,610,720
2010-08-31 2010-08-27 4.922 1,662,144 +35,578 0.70% 8,180,259
2010-08-30 2010-08-26 4.611 1,626,566 +99,620 0.69% 7,499,982
2010-08-26 2010-08-24 5.304 1,526,946 +25,952 0.64% 8,098,561
2010-08-24 2010-08-20 5.997 1,500,994 -63,623 0.63% 9,000,857
2010-08-23 2010-08-19 5.758 1,564,617 -21,766 0.66% 9,008,579
2010-08-20 2010-08-18 5.638 1,586,383 -62,785 0.67% 8,944,401
2010-08-19 2010-08-17 5.447 1,649,168 -205,100 0.70% 8,983,198
2010-08-18 2010-08-16 5.447 1,854,268 +69,901 0.78% 10,100,400
2010-08-17 2010-08-13 5.232 1,784,367 -203,844 0.75% 9,335,971
2010-08-13 2010-08-11 5.184 1,988,211 +8,372 0.84% 10,307,502
2010-08-12 2010-08-10 5.304 1,979,839 -8,372 0.84% 10,500,598
2010-08-09 2010-08-05 5.208 1,988,211 +16,325 0.84% 10,355,002
2010-08-06 2010-08-04 5.113 1,971,886 +3,767 0.83% 10,081,538
2010-08-05 2010-08-03 4.945 1,968,119 +51,065 0.83% 9,733,138
2010-08-03 2010-07-30 5.017 1,917,054 +40,183 0.81% 9,618,002
2010-08-02 2010-07-29 4.993 1,876,871 +496,006 0.79% 9,371,560
2010-07-30 2010-07-28 4.802 1,380,865 +5,860 0.58% 6,630,992
2010-07-28 2010-07-26 4.587 1,375,005 +17,999 0.58% 6,307,202
2010-07-27 2010-07-23 4.706 1,357,006 +3,348 0.57% 6,386,739
2010-07-26 2010-07-22 4.659 1,353,658 +15,488 0.57% 6,306,302
2010-07-20 2010-07-16 4.611 1,338,170 +5,441 0.56% 6,170,208
2010-07-13 2010-07-09 4.444 1,332,729 +26,370 0.56% 5,922,240
2010-07-12 2010-07-08 4.444 1,306,359 +45,624 0.55% 5,805,060
2010-07-09 2010-07-07 4.348 1,260,735 -837 0.53% 5,481,841
2010-06-29 2010-06-25 4.468 1,261,572 -12,976 0.53% 5,636,180
2010-06-28 2010-06-24 4.515 1,274,548 +12,976 0.54% 5,755,051
2010-06-21 2010-06-17 4.444 1,261,572 -59,437 0.53% 5,606,040
2010-06-17 2010-06-14 4.563 1,321,009 +59,437 0.56% 6,027,960
2010-06-10 2010-06-08 4.444 1,261,572 -2,511 0.53% 5,606,040
2010-06-09 2010-06-07 4.372 1,264,083 +837 0.53% 5,526,598
2010-06-07 2010-06-03 4.444 1,263,246 -34,742 0.53% 5,613,479
2010-06-04 2010-06-02 4.515 1,297,988 +34,742 0.55% 5,860,892
2010-06-03 2010-06-01 4.468 1,263,246 +2,511 0.53% 5,643,659
2010-06-01 2010-05-28 4.420 1,260,735 +16,743 0.53% 5,572,201
2010-05-27 2010-05-25 4.348 1,243,992 +8,371 0.52% 5,409,040
2010-05-25 2010-05-20 4.444 1,235,621 +32,230 0.52% 5,490,722
2010-05-24 2010-05-19 4.842 1,203,391 +23,859 0.51% 5,826,658
2010-05-20 2010-05-18 5.110 1,179,532 +22,160 0.50% 6,026,827
2010-05-18 2010-05-14 5.426 1,157,372 -99,462 0.50% 6,279,681
2010-05-14 2010-05-12 5.353 1,256,834 -55,895 0.54% 6,727,602
2010-05-13 2010-05-11 5.523 1,312,729 +12,330 0.56% 7,250,378
2010-05-12 2010-05-10 5.596 1,300,399 +66,170 0.56% 7,277,198
2010-05-11 2010-05-07 5.547 1,234,229 -8,220 0.53% 6,846,842
2010-05-10 2010-05-06 5.693 1,242,449 -82,199 0.53% 7,073,822
2010-05-07 2010-05-05 5.839 1,324,648 -8,220 0.57% 7,735,198
2010-05-06 2010-05-04 6.010 1,332,868 +94,529 0.57% 8,010,208
2010-05-05 2010-05-03 6.083 1,238,339 -1,233 0.53% 7,532,502
2010-05-04 2010-04-30 6.180 1,239,572 -16,029 0.53% 7,660,642
2010-05-03 2010-04-29 6.131 1,255,601 -27,947 0.54% 7,698,603
2010-04-30 2010-04-28 6.448 1,283,548 +9,042 0.55% 8,275,947
2010-04-29 2010-04-27 6.253 1,274,506 +20,549 0.55% 7,969,567
2010-04-28 2010-04-26 6.156 1,253,957 -7,809 0.54% 7,719,033
2010-04-27 2010-04-23 6.156 1,261,766 -10,274 0.54% 7,767,103
2010-04-26 2010-04-22 5.961 1,272,040 +5,753 0.55% 7,582,747
2010-04-23 2010-04-21 5.961 1,266,287 +70,692 0.55% 7,548,453
2010-04-21 2010-04-19 5.499 1,195,595 -16,440 0.52% 6,574,341
2010-04-20 2010-04-16 5.596 1,212,035 -17,262 0.52% 6,782,702
2010-04-15 2010-04-13 5.596 1,229,297 -2,466 0.53% 6,879,302
2010-04-14 2010-04-12 5.620 1,231,763 +229,749 0.53% 6,923,072
2010-04-13 2010-04-09 5.620 1,002,014 +48,497 0.43% 5,631,778
2010-04-12 2010-04-08 4.842 953,517 +6,165 0.41% 4,616,802
2010-04-09 2010-04-07 4.793 947,352 -34,524 0.41% 4,540,852
2010-04-08 2010-04-01 4.939 981,876 -65,348 0.42% 4,849,672
2010-04-07 2010-03-31 5.231 1,047,224 +4,521 0.45% 5,478,199
2010-04-01 2010-03-30 5.207 1,042,703 +24,249 0.45% 5,429,178
2010-03-30 2010-03-26 4.793 1,018,454 -108,915 0.44% 4,881,658
2010-03-29 2010-03-25 4.866 1,127,369 -19,728 0.49% 5,486,000
2010-03-26 2010-03-24 4.866 1,147,097 -822 0.49% 5,582,000
2010-03-24 2010-03-22 4.793 1,147,919 -20,550 0.49% 5,502,210
2010-03-23 2010-03-19 4.866 1,168,469 -14,385 0.50% 5,686,001
2010-03-15 2010-03-11 4.915 1,182,854 -29,181 0.51% 5,813,561
2010-03-10 2010-03-08 4.988 1,212,035 -2,055 0.52% 6,045,452
2010-03-09 2010-03-05 4.939 1,214,090 -53,019 0.52% 5,996,622
2010-03-08 2010-03-04 4.939 1,267,109 -23,015 0.55% 6,258,492
2010-02-25 2010-02-23 4.939 1,290,124 -8,220 0.56% 6,372,168
2010-02-19 2010-02-17 4.672 1,298,344 -20,550 0.56% 6,065,278
2010-02-18 2010-02-12 4.331 1,318,894 +20,550 0.57% 5,712,019
2010-02-17 2010-02-11 4.355 1,298,344 +8,220 0.56% 5,654,608
2010-01-25 2010-01-21 5.572 1,290,124 -4,932 0.56% 7,188,308
2010-01-22 2010-01-20 5.815 1,295,056 -2,055 0.56% 7,530,888
2009-12-22 2009-12-18 5.718 1,297,111 -8,220 0.56% 7,416,598
2009-12-17 2009-12-15 6.034 1,305,331 -8,220 0.56% 7,876,478
2009-12-16 2009-12-14 5.985 1,313,551 -10,686 0.57% 7,862,158
2009-12-15 2009-12-11 6.034 1,324,237 +7,398 0.57% 7,990,558
2009-12-11 2009-12-09 6.545 1,316,839 +822 0.57% 8,618,758
2009-12-10 2009-12-08 6.472 1,316,017 -2,055 0.57% 8,517,318
2009-12-04 2009-12-02 6.156 1,318,072 +20,550 0.57% 8,113,708
2009-12-03 2009-12-01 5.815 1,297,522 -4,110 0.56% 7,545,228
2009-11-30 2009-11-26 5.328 1,301,632 +45,209 0.56% 6,935,728
2009-11-27 2009-11-25 5.353 1,256,423 -109,325 0.54% 6,725,402
2009-11-26 2009-11-24 4.891 1,365,748 -12,330 0.59% 6,679,229
2009-11-25 2009-11-23 4.769 1,378,078 -5,343 0.59% 6,571,879
2009-11-24 2009-11-20 4.745 1,383,421 +26,304 0.60% 6,563,700
2009-11-23 2009-11-19 4.623 1,357,117 +41,922 0.59% 6,273,799
2009-11-20 2009-11-18 4.647 1,315,195 +9,864 0.57% 6,111,998
2009-11-18 2009-11-16 4.866 1,305,331 -9,864 0.56% 6,351,998
2009-11-17 2009-11-13 4.599 1,315,195 -20,550 0.57% 6,047,998
2009-11-11 2009-11-09 4.672 1,335,745 -44,799 0.58% 6,239,999
2009-11-10 2009-11-06 4.891 1,380,544 +4,521 0.60% 6,751,590
2009-11-05 2009-11-03 4.234 1,376,023 +2,466 0.59% 5,825,520
2009-11-02 2009-10-29 4.282 1,373,557 -4,521 0.59% 5,881,919
2009-10-29 2009-10-27 4.404 1,378,078 -41,100 0.59% 6,068,930
2009-10-28 2009-10-23 4.380 1,419,178 +12,330 0.61% 6,215,400
2009-10-22 2009-10-20 4.501 1,406,848 -1,233 0.61% 6,332,550
2009-10-21 2009-10-19 3.917 1,408,081 -2,877 0.61% 5,515,860
2009-10-19 2009-10-15 3.674 1,410,958 +71,514 0.61% 5,183,830
2009-10-16 2009-10-14 3.674 1,339,444 -90,420 0.58% 4,921,089
2009-10-12 2009-10-08 3.650 1,429,864 -65,760 0.62% 5,218,500
2009-10-09 2009-10-07 3.674 1,495,624 -17,673 0.64% 5,494,891
2009-10-06 2009-10-02 3.601 1,513,297 -8,220 0.65% 5,449,361
2009-09-30 2009-09-28 3.528 1,521,517 -73,979 0.66% 5,367,901
2009-09-29 2009-09-25 3.820 1,595,496 -120,012 0.69% 6,094,739
2009-09-28 2009-09-24 3.917 1,715,508 +6,165 0.74% 6,720,140
2009-09-25 2009-09-23 3.674 1,709,343 +5,754 0.74% 6,280,090
2009-09-24 2009-09-22 3.479 1,703,589 -51,375 0.73% 5,927,350
2009-09-23 2009-09-21 3.528 1,754,964 +2,055 0.76% 6,191,501
2009-09-22 2009-09-18 3.625 1,752,909 +6,165 0.76% 6,354,851
2009-09-21 2009-09-17 3.625 1,746,744 +494,431 0.75% 6,332,501
2009-09-18 2009-09-16 3.358 1,252,313 -40,277 0.54% 4,204,861
2009-09-15 2009-09-11 3.650 1,292,590 +49,319 0.56% 4,717,498
2009-09-07 2009-09-03 3.625 1,243,271 -20,550 0.54% 4,507,251
2009-09-04 2009-09-02 3.455 1,263,821 +20,550 0.54% 4,366,502
2009-09-02 2009-08-31 3.625 1,243,271 -16,440 0.54% 4,507,251
2009-09-01 2009-08-28 3.796 1,259,711 -24,659 0.54% 4,781,402
2009-08-31 2009-08-27 3.966 1,284,370 -2,055 0.55% 5,093,748
2009-08-27 2009-08-25 4.355 1,286,425 -11,919 0.55% 5,602,698
2009-08-26 2009-08-24 4.501 1,298,344 +29,181 0.56% 5,844,148
2009-08-20 2009-08-18 5.450 1,269,163 -49,320 0.55% 6,917,117
2009-08-19 2009-08-17 5.255 1,318,483 -187,416 0.57% 6,929,278
2009-08-18 2009-08-14 5.620 1,505,899 -135,629 0.65% 8,463,842
2009-08-14 2009-08-12 5.645 1,641,528 -10,275 0.71% 9,266,079
2009-08-13 2009-08-11 5.791 1,651,803 -71,514 0.71% 9,565,219
2009-08-12 2009-08-10 5.401 1,723,317 -2,466 0.74% 9,308,461
2009-08-11 2009-08-07 5.474 1,725,783 -52,608 0.74% 9,447,751
2009-08-07 2009-08-05 5.985 1,778,391 +32,469 0.77% 10,644,422
2009-08-05 2009-08-03 5.596 1,745,922 -18,495 0.75% 9,770,401
2009-08-04 2009-07-31 5.353 1,764,417 +30,414 0.76% 9,444,601
2009-08-03 2009-07-30 5.061 1,734,003 -12,741 0.75% 8,775,521
2009-07-30 2009-07-28 5.280 1,746,744 -39,045 0.75% 9,222,501
2009-07-29 2009-07-27 4.939 1,785,789 -2,055 0.77% 8,820,352
2009-07-28 2009-07-24 4.818 1,787,844 +41,100 0.77% 8,613,002
2009-07-27 2009-07-23 4.866 1,746,744 +47,676 0.75% 8,500,001
2009-07-23 2009-07-21 4.842 1,699,068 +24,660 0.73% 8,226,660
2009-07-22 2009-07-20 4.964 1,674,408 +10,275 0.72% 8,310,960
2009-07-21 2009-07-17 4.818 1,664,133 -13,974 0.72% 8,017,020
2009-07-20 2009-07-16 4.355 1,678,107 -240,023 0.72% 7,308,570
2009-07-17 2009-07-15 4.355 1,918,130 -41,100 0.83% 8,353,929
2009-07-16 2009-07-14 4.331 1,959,230 -2,877 0.84% 8,485,260
2009-07-15 2009-07-13 4.307 1,962,107 -4,521 0.85% 8,449,980
2009-07-14 2009-07-10 4.355 1,966,628 -6,165 0.85% 8,565,150
2009-07-09 2009-07-07 4.404 1,972,793 +8,220 0.85% 8,688,000
2009-07-08 2009-07-06 4.331 1,964,573 +11,919 0.85% 8,508,400
2009-07-06 2009-07-02 4.380 1,952,654 -20,550 0.84% 8,551,800
2009-07-03 2009-06-30 4.404 1,973,204 -4,521 0.85% 8,689,810
2009-07-02 2009-06-29 4.355 1,977,725 -5,754 0.85% 8,613,480
2009-06-26 2009-06-24 4.331 1,983,479 +31,236 0.86% 8,590,280
2009-06-24 2009-06-22 4.209 1,952,243 -14,796 0.84% 8,217,500
2009-06-23 2009-06-19 3.990 1,967,039 -18,084 0.85% 7,849,040
2009-06-22 2009-06-18 3.990 1,985,123 -10,275 0.86% 7,921,200
2009-06-19 2009-06-17 3.869 1,995,398 +13,563 0.86% 7,719,450
2009-06-18 2009-06-16 3.917 1,981,835 -8,220 0.85% 7,763,420
2009-06-16 2009-06-12 4.161 1,990,055 -10,686 0.86% 8,279,820
2009-06-15 2009-06-11 4.136 2,000,741 -12,330 0.86% 8,275,600
2009-06-12 2009-06-10 4.161 2,013,071 +164,400 0.87% 8,375,581
2009-06-10 2009-06-08 4.355 1,848,671 +13,974 0.80% 8,051,418
2009-06-09 2009-06-05 4.331 1,834,697 +9,452 0.79% 7,945,918
2009-06-05 2009-06-03 4.687 1,825,245 +39,912 0.79% 8,554,950
2009-06-04 2009-06-02 4.612 1,785,333 -4,011 0.79% 8,234,352
2009-06-03 2009-06-01 4.463 1,789,344 +123,542 0.79% 7,985,191
2009-06-02 2009-05-29 4.438 1,665,802 -22,462 0.74% 7,392,338
2009-06-01 2009-05-27 4.338 1,688,264 +38,506 0.75% 7,323,658
2009-05-29 2009-05-26 4.163 1,649,758 +13,237 0.73% 6,868,710
2009-05-27 2009-05-25 4.139 1,636,521 +64,578 0.72% 6,772,798
2009-05-26 2009-05-22 4.188 1,571,943 +119,530 0.69% 6,583,920
2009-05-25 2009-05-21 4.263 1,452,413 +83,431 0.64% 6,191,911
2009-05-22 2009-05-20 4.288 1,368,982 +26,874 0.60% 5,870,359
2009-05-21 2009-05-19 4.338 1,342,108 +44,523 0.59% 5,822,040
2009-05-20 2009-05-18 4.313 1,297,585 +29,682 0.57% 5,596,550
2009-05-19 2009-05-15 4.188 1,267,903 -14,039 0.56% 5,310,480
2009-05-18 2009-05-14 4.188 1,281,942 +38,105 0.57% 5,369,281
2009-05-15 2009-05-13 4.238 1,243,837 +6,418 0.55% 5,271,702
2009-05-14 2009-05-12 4.163 1,237,419 -40,111 0.55% 5,151,951
2009-05-13 2009-05-11 4.114 1,277,530 -28,077 0.56% 5,255,252
2009-05-12 2009-05-08 4.288 1,305,607 +4,011 0.58% 5,598,599
2009-05-11 2009-05-07 4.363 1,301,596 -20,056 0.58% 5,678,749
2009-05-08 2009-05-06 4.438 1,321,652 -5,615 0.58% 5,865,102
2009-05-07 2009-05-05 4.488 1,327,267 +58,161 0.59% 5,956,200
2009-05-06 2009-05-04 4.089 1,269,106 -2,006 0.56% 5,188,959
2009-05-05 2009-04-30 4.039 1,271,112 +6,017 0.56% 5,133,780
2009-05-04 2009-04-29 4.064 1,265,095 +4,011 0.56% 5,141,019
2009-04-30 2009-04-28 3.914 1,261,084 -18,050 0.56% 4,936,079
2009-04-29 2009-04-27 3.964 1,279,134 -5,616 0.57% 5,070,510
2009-04-28 2009-04-24 4.238 1,284,750 +32,089 0.57% 5,445,102
2009-04-27 2009-04-23 4.338 1,252,661 +10,830 0.55% 5,434,020
2009-04-24 2009-04-22 4.089 1,241,831 +32,089 0.55% 5,077,440
2009-04-22 2009-04-20 4.463 1,209,742 -18,050 0.53% 5,398,638
2009-04-21 2009-04-17 4.388 1,227,792 +29,281 0.54% 5,387,359
2009-04-20 2009-04-16 4.512 1,198,511 +12,434 0.53% 5,408,279
2009-04-17 2009-04-15 3.889 1,186,077 -802 0.52% 4,612,920
2009-04-16 2009-04-14 3.490 1,186,879 +29,682 0.52% 4,142,599
2009-04-15 2009-04-09 3.391 1,157,197 +13,638 0.51% 3,923,599
2009-04-09 2009-04-07 3.116 1,143,559 +16,044 0.51% 3,563,748
2009-04-08 2009-04-06 3.266 1,127,515 +2,808 0.50% 3,682,409
2009-04-07 2009-04-03 3.241 1,124,707 -55,754 0.50% 3,645,199
2009-04-06 2009-04-02 2.817 1,180,461 +14,841 0.52% 3,325,589
2009-04-02 2009-03-31 2.693 1,165,620 +16,044 0.51% 3,138,479
2009-03-30 2009-03-26 2.817 1,149,576 +8,022 0.51% 3,238,580
2009-03-23 2009-03-19 2.917 1,141,554 -6,819 0.50% 3,329,820
2009-03-18 2009-03-16 2.892 1,148,373 +6,819 0.51% 3,321,081
2009-03-04 2009-03-02 2.767 1,141,554 +1,203 0.50% 3,159,060
2009-02-25 2009-02-23 2.842 1,140,351 +12,034 0.50% 3,241,021
2009-02-18 2009-02-16 2.942 1,128,317 +2,005 0.50% 3,319,339
2009-02-12 2009-02-10 3.116 1,126,312 -4,011 0.50% 3,510,001
2009-02-11 2009-02-09 2.942 1,130,323 +19,253 0.50% 3,325,240
2009-02-10 2009-02-06 2.967 1,111,070 -3,209 0.49% 3,296,301
2009-02-09 2009-02-05 2.867 1,114,279 +8,023 0.49% 3,194,701
2009-02-06 2009-02-04 2.967 1,106,256 +4,011 0.49% 3,282,019
2009-01-20 2009-01-16 3.341 1,102,245 +16,044 0.49% 3,682,319
2009-01-14 2009-01-12 3.465 1,086,201 -20,055 0.48% 3,764,120
2009-01-09 2009-01-07 4.039 1,106,256 -4,413 0.49% 4,467,958
2009-01-08 2009-01-06 3.091 1,110,669 +1,605 0.49% 3,433,561
2009-01-06 2009-01-02 2.069 1,109,064 -32,089 0.49% 2,294,950
2009-01-05 2008-12-31 2.019 1,141,153 +32,089 0.50% 2,304,450
2008-12-10 2008-12-08 2.019 1,109,064 -20,056 0.49% 2,239,650
2008-12-03 2008-12-01 1.970 1,129,120 -23,264 0.50% 2,223,851
2008-11-28 2008-11-26 2.069 1,152,384 -2,407 0.51% 2,384,590
2008-11-26 2008-11-24 1.870 1,154,791 -15,242 0.51% 2,159,251
2008-11-25 2008-11-21 1.770 1,170,033 +20,858 0.51% 2,071,071
2008-11-12 2008-11-10 2.169 1,149,175 -22,061 0.50% 2,492,550
2008-11-07 2008-11-05 2.244 1,171,236 -20,055 0.51% 2,628,000
2008-11-06 2008-11-04 1.945 1,191,291 +2,005 0.52% 2,316,599
2008-11-05 2008-11-03 1.920 1,189,286 -12,835 0.52% 2,283,050
2008-10-31 2008-10-29 1.920 1,202,121 -13,638 0.53% 2,307,689
2008-10-30 2008-10-28 1.870 1,215,759 -6,418 0.53% 2,273,250
2008-10-29 2008-10-27 1.845 1,222,177 -160,844 0.53% 2,254,781
2008-10-24 2008-10-22 1.994 1,383,021 -12,434 0.61% 2,758,400
2008-10-16 2008-10-14 2.019 1,395,455 -8,023 0.61% 2,817,989
2008-10-15 2008-10-13 2.144 1,403,478 +8,023 0.61% 3,009,141
2008-10-10 2008-10-08 2.044 1,395,455 -3,610 0.61% 2,852,779
2008-10-09 2008-10-06 2.169 1,399,065 +28,077 0.61% 3,034,559
2008-10-08 2008-10-03 2.493 1,370,988 -6,819 0.60% 3,418,000
2008-10-02 2008-09-29 2.194 1,377,807 +32,089 0.60% 3,022,801
2008-09-30 2008-09-26 2.244 1,345,718 +32,891 0.59% 3,019,500
2008-09-29 2008-09-25 2.344 1,312,827 -74,606 0.57% 3,076,620
2008-09-26 2008-09-24 1.994 1,387,433 -393,086 0.61% 2,767,199
2008-09-25 2008-09-23 1.521 1,780,519 +73,001 0.78% 2,707,790
2008-09-24 2008-09-22 1.446 1,707,518 +454,055 0.75% 2,469,061
2008-09-23 2008-09-19 1.371 1,253,463 +144,800 0.55% 1,718,750
2008-09-22 2008-09-18 1.197 1,108,663 +802 0.48% 1,326,720
2008-07-16 2008-07-14 6.507 1,107,861 -10,028 0.50% 7,208,821
2008-07-11 2008-07-09 6.432 1,117,889 -802 0.50% 7,190,463
2008-07-10 2008-07-08 6.532 1,118,691 0.50% 7,307,181

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top