History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.270 781,000 +0 0.17% 1,772,870
2025-10-13 2025-10-09 2.310 781,000 +0 0.17% 1,804,110
2025-10-10 2025-10-08 2.270 781,000 +0 0.17% 1,772,870
2025-10-09 2025-10-06 2.280 781,000 +0 0.17% 1,780,680
2025-10-08 2025-10-03 2.290 781,000 +0 0.17% 1,788,490
2025-10-06 2025-10-02 2.320 781,000 +0 0.17% 1,811,920
2025-10-03 2025-09-30 2.300 781,000 +0 0.17% 1,796,300
2025-10-02 2025-09-29 2.300 781,000 +0 0.17% 1,796,300
2025-09-30 2025-09-26 2.310 781,000 +0 0.17% 1,804,110
2025-09-29 2025-09-25 2.340 781,000 +0 0.17% 1,827,540
2025-09-26 2025-09-24 2.380 781,000 +0 0.17% 1,858,780
2025-09-25 2025-09-23 2.400 781,000 +0 0.17% 1,874,400
2025-09-24 2025-09-22 2.360 781,000 +0 0.17% 1,843,160
2025-09-23 2025-09-19 2.360 781,000 +0 0.17% 1,843,160
2025-09-22 2025-09-18 2.410 781,000 +0 0.17% 1,882,210
2025-09-19 2025-09-17 2.450 781,000 +0 0.17% 1,913,450
2025-09-18 2025-09-16 2.450 781,000 +0 0.17% 1,913,450
2025-09-17 2025-09-15 2.500 781,000 +0 0.17% 1,952,500
2025-09-16 2025-09-12 2.520 781,000 +0 0.17% 1,968,120
2025-09-15 2025-09-11 2.560 781,000 +0 0.17% 1,999,360
2025-09-12 2025-09-10 2.610 781,000 +0 0.17% 2,038,410
2025-09-11 2025-09-09 2.740 781,000 +0 0.17% 2,139,940
2025-09-10 2025-09-08 2.650 781,000 +0 0.17% 2,069,650
2025-09-09 2025-09-05 2.650 781,000 +0 0.17% 2,069,650
2025-09-08 2025-09-04 2.620 781,000 +144,000 0.17% 2,046,220
2025-08-26 2025-08-22 2.740 637,000 +200,000 0.14% 1,745,380
2025-08-15 2025-08-13 2.740 437,000 -25,000 0.09% 1,197,380
2025-06-19 2025-06-17 2.770 462,000 -398,000 0.10% 1,279,740
2025-06-17 2025-06-13 3.524 860,000 -40,000 0.18% 3,030,696
2025-06-16 2025-06-12 3.389 900,000 +96,198 0.19% 3,050,061
2025-06-06 2025-06-04 3.243 803,802 +353,495 0.19% 2,606,400
2025-05-26 2025-05-22 3.153 450,307 -3,552 0.11% 1,419,601
2025-05-13 2025-05-09 2.871 453,859 -44,409 0.11% 1,303,049
2025-05-12 2025-05-08 2.736 498,268 -88,818 0.12% 1,363,229
2025-05-09 2025-05-07 2.702 587,086 -12,435 0.14% 1,586,399
2025-05-08 2025-05-06 2.702 599,521 -72,830 0.15% 1,620,001
2025-04-03 2025-04-01 2.623 672,351 -28,422 0.16% 1,763,809
2025-04-02 2025-03-31 2.578 700,773 -71,054 0.17% 1,806,810
2025-02-19 2025-02-17 2.139 771,827 -26,646 0.19% 1,651,099
2025-02-14 2025-02-12 2.049 798,473 -44,409 0.19% 1,636,180
2025-01-23 2025-01-21 1.801 842,882 -15,987 0.21% 1,518,400
2025-01-13 2025-01-09 1.711 858,869 -8,882 0.21% 1,469,840
2025-01-09 2025-01-07 1.734 867,751 +13,323 0.21% 1,504,580
2025-01-08 2025-01-06 1.813 854,428 -10,658 0.21% 1,548,820
2025-01-07 2025-01-03 1.689 865,086 +8,882 0.21% 1,461,000
2024-12-18 2024-12-16 1.464 856,204 -31,975 0.21% 1,253,199
2024-12-12 2024-12-10 1.182 888,179 -135,891 0.22% 1,050,000
2024-12-09 2024-12-05 1.081 1,024,070 +17,763 0.25% 1,106,880
2024-09-27 2024-09-25 1.013 1,006,307 -23,981 0.25% 1,019,700
2024-09-12 2024-09-10 0.968 1,030,288 -63,948 0.25% 997,600
2024-06-20 2024-06-18 1.126 1,094,236 +14,210 0.27% 1,232,000
2024-06-17 2024-06-13 1.518 1,080,026 +150,832 0.26% 1,639,529
2024-06-14 2024-06-12 1.505 929,194 +15,282 0.26% 1,398,399
2024-06-07 2024-06-05 1.492 913,912 -7,641 0.26% 1,363,441
2024-06-06 2024-06-04 1.518 921,553 +60,367 0.26% 1,398,960
2024-04-25 2024-04-23 1.374 861,186 +14,519 0.24% 1,183,350
2024-04-16 2024-04-12 1.348 846,667 +25,216 0.24% 1,141,240
2024-03-28 2024-03-26 1.335 821,451 -22,924 0.23% 1,096,500
2023-06-15 2023-06-13 1.161 844,375 +45,235 0.24% 980,740
2022-10-28 2022-10-26 0.968 799,140 -28,929 0.24% 773,500
2022-10-14 2022-10-12 1.106 828,069 -21,696 0.25% 916,000
2022-10-05 2022-09-30 0.940 849,765 -52,794 0.25% 799,000
2022-07-27 2022-07-25 1.189 902,559 -28,928 0.27% 1,073,280
2022-06-13 2022-06-09 1.360 931,487 +40,945 0.28% 1,266,386
2021-09-08 2021-09-06 1.822 890,542 +13,828 0.28% 1,622,879
2021-08-20 2021-08-18 1.837 876,714 +21,434 0.27% 1,610,360
2021-08-06 2021-08-04 1.692 855,280 +20,742 0.27% 1,447,290
2021-06-15 2021-06-10 1.905 834,538 -34,570 0.26% 1,589,822
2021-06-11 2021-06-09 1.811 869,108 +64,114 0.27% 1,574,253
2021-05-18 2021-05-14 1.764 804,994 -32,020 0.27% 1,420,410
2021-05-17 2021-05-13 1.780 837,014 -12,168 0.28% 1,489,979
2021-05-11 2021-05-07 1.811 849,182 +64,041 0.29% 1,538,160
2021-05-04 2021-04-30 1.796 785,141 +25,616 0.26% 1,409,900
2021-04-27 2021-04-23 1.718 759,525 +25,616 0.26% 1,304,600
2021-04-20 2021-04-16 1.718 733,909 +25,617 0.25% 1,260,601
2021-03-31 2021-03-29 1.686 708,292 -37,784 0.24% 1,194,480
2021-03-22 2021-03-18 1.499 746,076 -6,404 0.25% 1,118,400
2021-03-18 2021-03-16 1.515 752,480 -6,404 0.25% 1,139,749
2021-03-15 2021-03-11 1.530 758,884 +6,404 0.25% 1,161,299
2021-02-17 2021-02-11 1.562 752,480 +38,424 0.25% 1,174,999
2021-01-11 2021-01-07 1.374 714,056 -25,616 0.24% 981,200
2020-12-16 2020-12-14 1.374 739,672 -32,021 0.25% 1,016,400
2020-07-23 2020-07-21 1.608 771,693 +25,617 0.25% 1,241,151
2020-07-21 2020-07-17 1.483 746,076 +19,212 0.24% 1,106,750
2020-07-15 2020-07-13 1.468 726,864 +19,212 0.23% 1,066,900
2020-06-26 2020-06-23 1.405 707,652 -38,424 0.23% 994,500
2020-06-15 2020-06-11 1.473 746,076 +18,347 0.24% 1,098,822
2020-06-11 2020-06-09 1.521 727,729 +37,480 0.24% 1,106,750
2020-01-29 2020-01-22 2.081 690,249 -26,236 0.23% 1,436,499
2019-08-23 2019-08-21 1.921 716,485 -12,493 0.23% 1,376,400
2019-07-19 2019-07-17 2.401 728,978 +12,493 0.24% 1,750,499
2019-07-18 2019-07-16 2.417 716,485 +4,997 0.23% 1,731,970
2019-07-03 2019-06-28 2.497 711,488 -2,498 0.23% 1,776,841
2019-06-12 2019-06-10 2.848 713,986 +31,819 0.23% 2,033,735
2019-04-18 2019-04-16 2.932 682,167 -14,323 0.23% 2,000,251
2019-04-08 2019-04-03 2.932 696,490 -29,841 0.23% 2,042,249
2019-04-03 2019-04-01 2.882 726,331 +14,323 0.25% 2,093,239
2019-03-28 2019-03-26 3.066 712,008 -50,729 0.24% 2,183,191
2019-03-19 2019-03-15 3.066 762,737 -29,841 0.26% 2,338,739
2019-03-06 2019-03-04 3.100 792,578 -29,842 0.27% 2,456,799
2019-03-01 2019-02-27 3.049 822,420 -36,406 0.28% 2,507,961
2019-02-20 2019-02-18 3.083 858,826 -56,698 0.29% 2,647,761
2019-01-15 2019-01-11 2.748 915,524 -8,952 0.31% 2,515,761
2018-12-18 2018-12-14 2.966 924,476 +56,698 0.31% 2,741,730
2018-12-17 2018-12-13 2.949 867,778 +89,523 0.29% 2,559,040
2018-11-20 2018-11-16 2.915 778,255 -1,193 0.26% 2,268,961
2018-09-07 2018-09-05 3.234 779,448 -2,984 0.26% 2,520,579
2018-08-16 2018-08-14 3.184 782,432 -1,194 0.26% 2,490,898
2018-08-15 2018-08-13 3.234 783,626 -20,889 0.26% 2,534,090
2018-08-14 2018-08-10 3.217 804,515 -2,984 0.27% 2,588,160
2018-08-07 2018-08-03 3.267 807,499 -38,197 0.27% 2,638,350
2018-08-01 2018-07-30 3.334 845,696 -11,936 0.28% 2,819,832
2018-07-05 2018-07-03 3.318 857,632 -4,178 0.28% 2,845,260
2018-06-28 2018-06-26 3.334 861,810 +597 0.28% 2,873,561
2018-06-21 2018-06-19 3.485 861,213 -16,711 0.28% 3,001,440
2018-06-19 2018-06-14 3.653 877,924 -4,774 0.29% 3,206,780
2018-06-13 2018-06-11 3.738 882,698 +36,040 0.29% 3,299,787
2018-06-07 2018-06-05 3.843 846,658 +14,311 0.29% 3,253,799
2018-05-28 2018-05-24 3.686 832,347 -21,753 0.28% 3,067,940
2018-05-16 2018-05-14 3.651 854,100 +11,449 0.29% 3,118,279
2018-05-03 2018-04-30 3.686 842,651 +25,760 0.29% 3,105,919
2018-04-25 2018-04-23 3.651 816,891 -57,245 0.28% 2,982,431
2018-04-20 2018-04-18 3.651 874,136 -11,449 0.30% 3,191,430
2018-04-18 2018-04-16 3.651 885,585 -20,608 0.30% 3,233,230
2018-03-28 2018-03-26 3.633 906,193 +61,824 0.31% 3,292,638
2018-03-20 2018-03-16 3.721 844,369 -61,824 0.29% 3,141,752
2018-03-19 2018-03-15 3.651 906,193 -9,732 0.31% 3,308,468
2018-03-16 2018-03-14 3.703 915,925 -573 0.31% 3,391,999
2018-03-15 2018-03-13 3.773 916,498 -11,449 0.31% 3,458,161
2018-03-07 2018-03-05 3.599 927,947 -58,962 0.32% 3,339,261
2018-03-01 2018-02-27 3.721 986,909 -40,072 0.34% 3,672,119
2018-02-27 2018-02-23 3.721 1,026,981 +19,463 0.35% 3,821,220
2018-02-26 2018-02-22 3.756 1,007,518 -83,005 0.34% 3,784,001
2018-02-23 2018-02-21 3.406 1,090,523 +11,449 0.37% 3,714,749
2018-02-22 2018-02-20 3.354 1,079,074 +1,717 0.37% 3,619,199
2018-02-21 2018-02-15 3.354 1,077,357 +9,732 0.37% 3,613,440
2018-01-25 2018-01-23 3.197 1,067,625 -17,746 0.36% 3,412,949
2018-01-16 2018-01-12 3.214 1,085,371 -3,435 0.37% 3,488,639
2018-01-02 2017-12-28 3.319 1,088,806 -17,174 0.37% 3,613,800
2017-12-29 2017-12-27 3.232 1,105,980 -114,490 0.37% 3,574,201
2017-12-11 2017-12-07 3.232 1,220,470 -412,167 0.41% 3,944,199
2017-12-06 2017-12-04 3.284 1,632,637 -40,071 0.55% 5,361,761
2017-12-04 2017-11-30 3.249 1,672,708 -9,160 0.56% 5,434,919
2017-11-27 2017-11-23 3.214 1,681,868 -2,862 0.56% 5,405,921
2017-11-24 2017-11-22 3.249 1,684,730 +25,761 0.56% 5,473,981
2017-11-22 2017-11-20 3.144 1,658,969 -29,768 0.56% 5,216,399
2017-11-21 2017-11-17 3.197 1,688,737 -27,478 0.57% 5,398,500
2017-11-07 2017-11-03 3.214 1,716,215 +12,594 0.57% 5,516,321
2017-11-06 2017-11-02 3.214 1,703,621 +1,145 0.57% 5,475,841
2017-11-03 2017-11-01 3.232 1,702,476 +12,594 0.57% 5,501,900
2017-11-02 2017-10-31 3.354 1,689,882 -11,449 0.56% 5,667,840
2017-10-30 2017-10-26 3.267 1,701,331 +6,297 0.57% 5,557,640
2017-10-25 2017-10-23 3.284 1,695,034 +73,274 0.57% 5,566,680
2017-10-24 2017-10-20 3.284 1,621,760 +41,217 0.54% 5,326,040
2017-10-23 2017-10-19 3.284 1,580,543 +9,731 0.53% 5,190,679
2017-10-20 2017-10-18 3.302 1,570,812 -4,579 0.52% 5,186,161
2017-10-18 2017-10-16 3.371 1,575,391 +11,449 0.53% 5,311,359
2017-10-13 2017-10-11 3.406 1,563,942 -22,898 0.52% 5,327,399
2017-10-12 2017-10-10 3.424 1,586,840 +22,898 0.53% 5,433,119
2017-10-09 2017-10-04 3.389 1,563,942 +6,297 0.52% 5,300,079
2017-10-06 2017-10-03 3.249 1,557,645 +17,173 0.52% 5,061,059
2017-10-04 2017-09-29 3.249 1,540,472 -23,470 0.51% 5,005,261
2017-09-29 2017-09-27 3.284 1,563,942 +23,470 0.52% 5,136,159
2017-09-28 2017-09-26 3.197 1,540,472 -14,883 0.51% 4,924,531
2017-09-22 2017-09-20 3.162 1,555,355 +68,694 0.52% 4,917,769
2017-09-21 2017-09-19 3.144 1,486,661 +14,884 0.50% 4,674,600
2017-09-20 2017-09-18 3.179 1,471,777 +12,594 0.49% 4,679,219
2017-09-19 2017-09-15 3.179 1,459,183 -5,725 0.49% 4,639,179
2017-09-15 2017-09-13 3.214 1,464,908 -5,724 0.49% 4,708,561
2017-09-14 2017-09-12 3.197 1,470,632 -6,870 0.49% 4,701,269
2017-09-13 2017-09-11 3.197 1,477,502 +11,449 0.49% 4,723,231
2017-09-12 2017-09-08 3.162 1,466,053 -23,470 0.49% 4,635,411
2017-09-11 2017-09-07 3.162 1,489,523 -24,043 0.50% 4,709,619
2017-09-07 2017-09-05 3.144 1,513,566 -103,042 0.50% 4,759,199
2017-09-04 2017-08-31 3.127 1,616,608 +1,145 0.54% 5,054,960
2017-08-28 2017-08-24 3.057 1,615,463 -3,435 0.54% 4,938,500
2017-08-17 2017-08-15 3.162 1,618,898 +39,500 0.54% 5,118,681
2017-08-14 2017-08-10 3.162 1,579,398 -14,312 0.53% 4,993,789
2017-08-08 2017-08-04 3.232 1,593,710 +1,718 0.53% 5,150,401
2017-08-07 2017-08-03 3.179 1,591,992 +6,869 0.53% 5,061,419
2017-08-01 2017-07-28 3.144 1,585,123 +11,449 0.53% 4,984,200
2017-07-31 2017-07-27 3.197 1,573,674 +28,623 0.52% 5,030,670
2017-07-27 2017-07-25 3.337 1,545,051 +11,449 0.51% 5,155,089
2017-07-25 2017-07-21 3.214 1,533,602 -26,905 0.51% 4,929,359
2017-07-24 2017-07-20 3.232 1,560,507 +103,041 0.52% 5,043,098
2017-07-21 2017-07-19 3.162 1,457,466 +9,732 0.48% 4,608,260
2017-07-20 2017-07-18 3.057 1,447,734 -6,870 0.48% 4,425,749
2017-07-19 2017-07-17 3.057 1,454,604 -40,071 0.48% 4,446,751
2017-07-14 2017-07-12 2.952 1,494,675 +28,622 0.50% 4,412,589
2017-07-13 2017-07-11 2.952 1,466,053 +57,246 0.49% 4,328,091
2017-07-11 2017-07-07 2.865 1,408,807 +4,007 0.47% 4,036,039
2017-07-05 2017-07-03 2.812 1,404,800 -11,449 0.46% 3,950,939
2017-06-27 2017-06-23 2.743 1,416,249 +29,767 0.47% 3,884,179
2017-06-19 2017-06-15 2.795 1,386,482 +57,246 0.46% 3,875,201
2017-06-14 2017-06-12 2.917 1,329,236 +28,622 0.44% 3,877,739
2017-06-12 2017-06-08 2.917 1,300,614 -12,594 0.43% 3,794,241
2017-06-05 2017-06-01 2.952 1,313,208 +9,160 0.43% 3,876,861
2017-06-02 2017-05-31 2.952 1,304,048 +28,622 0.43% 3,849,819
2017-05-31 2017-05-26 2.935 1,275,426 +21,753 0.42% 3,743,041
2017-05-24 2017-05-22 2.812 1,253,673 +45,797 0.41% 3,525,901
2017-05-22 2017-05-18 2.900 1,207,876 +49,231 0.40% 3,502,599
2017-05-17 2017-05-15 2.935 1,158,645 +28,622 0.38% 3,400,319
2017-05-16 2017-05-12 2.935 1,130,023 +68,695 0.37% 3,316,321
2017-04-21 2017-04-19 3.022 1,061,328 +12,021 0.35% 3,207,419
2017-04-12 2017-04-10 3.092 1,049,307 +25,188 0.34% 3,244,411
2017-04-03 2017-03-30 3.074 1,024,119 +29,768 0.34% 3,148,641
2017-03-31 2017-03-29 3.127 994,351 +56,673 0.33% 3,109,229
2017-03-29 2017-03-27 3.109 937,678 +2,289 0.31% 2,915,639
2017-03-27 2017-03-23 3.144 935,389 +13,739 0.31% 2,941,201
2017-03-21 2017-03-17 3.127 921,650 +57,246 0.30% 2,881,901
2017-03-16 2017-03-14 3.127 864,404 -17,746 0.28% 2,702,899
2017-03-10 2017-03-08 3.179 882,150 +12,594 0.29% 2,804,619
2017-03-03 2017-03-01 3.162 869,556 +16,601 0.29% 2,749,389
2017-03-01 2017-02-27 3.144 852,955 -4,007 0.28% 2,681,999
2017-02-24 2017-02-22 3.249 856,962 -1,718 0.28% 2,784,418
2017-02-21 2017-02-17 3.232 858,680 -31,485 0.28% 2,775,001
2017-02-20 2017-02-16 3.302 890,165 +26,333 0.29% 2,938,951
2017-02-06 2017-02-02 3.232 863,832 +4,007 0.28% 2,791,650
2017-01-25 2017-01-23 3.267 859,825 -28,622 0.28% 2,808,741
2017-01-20 2017-01-18 3.319 888,447 +8,586 0.29% 2,948,799
2017-01-19 2017-01-17 3.232 879,861 +28,623 0.29% 2,843,451
2017-01-18 2017-01-16 3.232 851,238 -28,623 0.28% 2,750,950
2017-01-10 2017-01-06 3.144 879,861 +1,145 0.29% 2,766,601
2017-01-06 2017-01-04 3.162 878,716 +57,246 0.29% 2,778,351
2017-01-03 2016-12-29 3.109 821,470 +80,143 0.27% 2,554,299
2016-12-30 2016-12-28 3.109 741,327 +93,882 0.24% 2,305,100
2016-12-29 2016-12-23 3.109 647,445 -4,579 0.21% 2,013,181
2016-12-28 2016-12-22 3.109 652,024 +22,898 0.21% 2,027,419
2016-12-22 2016-12-20 3.057 629,126 -33,202 0.20% 1,923,250
2016-12-19 2016-12-15 3.162 662,328 +28,622 0.22% 2,094,169
2016-12-16 2016-12-14 3.162 633,706 +45,797 0.21% 2,003,671
2016-12-15 2016-12-13 3.179 587,909 +28,622 0.19% 1,869,139
2016-12-14 2016-12-12 3.127 559,287 -11,449 0.18% 1,748,831
2016-12-12 2016-12-08 3.197 570,736 +17,174 0.19% 1,824,510
2016-11-29 2016-11-25 3.249 553,562 +11,449 0.18% 1,798,619
2016-11-28 2016-11-24 3.267 542,113 -7,442 0.18% 1,770,889
2016-11-18 2016-11-16 3.197 549,555 +8,587 0.18% 1,756,800
2016-11-01 2016-10-28 3.337 540,968 -5,725 0.17% 1,804,949
2016-10-19 2016-10-17 3.162 546,693 -1,145 0.18% 1,728,551
2016-10-07 2016-10-05 3.371 547,838 +28,623 0.18% 1,847,011
2016-10-04 2016-09-30 3.424 519,215 -15,456 0.17% 1,777,720
2016-09-29 2016-09-27 3.162 534,671 -58,963 0.17% 1,690,539
2016-09-28 2016-09-26 3.197 593,634 -5,725 0.19% 1,897,710
2016-09-27 2016-09-23 3.197 599,359 +64,688 0.19% 1,916,012
2016-09-26 2016-09-22 3.109 534,671 -2,290 0.17% 1,662,519
2016-09-23 2016-09-21 3.162 536,961 -26,333 0.17% 1,697,780
2016-09-22 2016-09-20 2.917 563,294 +3,435 0.18% 1,643,280
2016-09-21 2016-09-19 2.865 559,859 +20,036 0.18% 1,603,919
2016-09-20 2016-09-15 2.830 539,823 +5,724 0.17% 1,527,659
2016-09-19 2016-09-14 2.760 534,099 +41,789 0.17% 1,474,140
2016-09-15 2016-09-13 2.743 492,310 -22,898 0.16% 1,350,201
2016-09-14 2016-09-12 2.725 515,208 -6,297 0.17% 1,404,000
2016-09-13 2016-09-09 2.795 521,505 -8,587 0.17% 1,457,600
2016-09-08 2016-09-06 2.673 530,092 +22,898 0.17% 1,416,781
2016-09-05 2016-09-01 2.673 507,194 +2,290 0.16% 1,355,581
2016-09-01 2016-08-30 2.708 504,904 -8,587 0.16% 1,367,101
2016-08-31 2016-08-29 2.725 513,491 +8,015 0.16% 1,399,321
2016-08-29 2016-08-25 2.795 505,476 +2,290 0.16% 1,412,799
2016-08-24 2016-08-22 2.847 503,186 -11,449 0.16% 1,432,769
2016-08-22 2016-08-18 2.917 514,635 -10,877 0.17% 1,501,329
2016-08-19 2016-08-17 2.847 525,512 -9,732 0.17% 1,496,340
2016-08-18 2016-08-16 2.830 535,244 +35,492 0.17% 1,514,701
2016-07-25 2016-07-21 2.935 499,752 -11,449 0.16% 1,466,641
2016-07-20 2016-07-18 2.812 511,201 -63,542 0.16% 1,437,731
2016-07-13 2016-07-11 3.162 574,743 +40,644 0.18% 1,817,240
2016-07-11 2016-07-07 3.214 534,099 -25,760 0.17% 1,716,720
2016-07-08 2016-07-06 3.197 559,859 -14,312 0.18% 1,789,739
2016-07-04 2016-06-29 3.179 574,171 -14,311 0.18% 1,825,461
2016-06-24 2016-06-22 3.600 588,482 +31,605 0.19% 2,118,369
2016-06-22 2016-06-20 3.544 556,877 -74,756 0.19% 1,973,759
2016-06-21 2016-06-17 3.526 631,633 -12,459 0.21% 2,227,060
2016-06-17 2016-06-15 3.544 644,092 -5,417 0.22% 2,282,879
2016-06-13 2016-06-08 3.600 649,509 +4,875 0.22% 2,338,048
2016-06-08 2016-06-06 3.637 644,634 +63,380 0.22% 2,344,300
2016-06-07 2016-06-03 3.674 581,254 +17,876 0.20% 2,135,270
2016-06-06 2016-06-02 3.692 563,378 +5,959 0.19% 2,080,001
2016-05-27 2016-05-25 3.600 557,419 -10,834 0.19% 2,006,551
2016-05-11 2016-05-09 3.600 568,253 -1,625 0.19% 2,045,550
2016-04-26 2016-04-22 3.729 569,878 -13,543 0.19% 2,125,039
2016-04-25 2016-04-21 3.766 583,421 +36,836 0.20% 2,197,080
2016-04-22 2016-04-20 3.729 546,585 +13,543 0.19% 2,038,181
2016-04-21 2016-04-19 3.766 533,042 -13,543 0.18% 2,007,360
2016-04-20 2016-04-18 3.747 546,585 -29,794 0.19% 2,048,271
2016-04-19 2016-04-15 3.784 576,379 +29,794 0.20% 2,181,201
2016-04-18 2016-04-14 3.710 546,585 +16,252 0.19% 2,028,091
2016-04-11 2016-04-07 3.544 530,333 -16,252 0.18% 1,879,679
2016-04-08 2016-04-06 3.526 546,585 -21,668 0.19% 1,927,191
2016-04-01 2016-03-30 3.655 568,253 +16,251 0.19% 2,077,020
2016-03-30 2016-03-24 3.692 552,002 -30,335 0.19% 2,038,001
2016-03-29 2016-03-23 3.747 582,337 -49,838 0.20% 2,182,248
2016-03-24 2016-03-22 3.563 632,175 +5,417 0.21% 2,252,311
2016-03-23 2016-03-21 3.600 626,758 -1,625 0.21% 2,256,151
2016-03-22 2016-03-18 3.544 628,383 -25,460 0.21% 2,227,201
2016-03-17 2016-03-15 3.526 653,843 +32,502 0.22% 2,305,370
2016-03-16 2016-03-14 3.544 621,341 +37,920 0.21% 2,202,242
2016-03-15 2016-03-11 3.507 583,421 -43,878 0.20% 2,046,300
2016-03-14 2016-03-10 3.507 627,299 +10,834 0.21% 2,200,199
2016-03-11 2016-03-09 3.507 616,465 -27,086 0.21% 2,162,199
2016-03-10 2016-03-08 3.507 643,551 -21,126 0.22% 2,257,201
2016-03-04 2016-03-02 3.434 664,677 +541 0.23% 2,282,219
2016-03-03 2016-03-01 3.341 664,136 +17,877 0.22% 2,219,061
2016-03-01 2016-02-26 3.304 646,259 +54,171 0.22% 2,135,469
2016-02-29 2016-02-25 3.434 592,088 +1,083 0.20% 2,032,979
2016-02-26 2016-02-24 3.544 591,005 -83,423 0.20% 2,094,721
2016-02-25 2016-02-23 3.563 674,428 -45,504 0.23% 2,402,850
2016-02-24 2016-02-22 3.895 719,932 -11,917 0.24% 2,804,191
2016-02-23 2016-02-19 3.784 731,849 +7,584 0.25% 2,769,549
2016-02-12 2016-02-05 3.674 724,265 +10,834 0.25% 2,660,629
2016-02-11 2016-02-04 3.637 713,431 -38,461 0.24% 2,594,490
2016-02-05 2016-02-03 3.600 751,892 -8,668 0.25% 2,706,598
2016-02-03 2016-02-01 3.674 760,560 -32,502 0.26% 2,793,961
2016-02-02 2016-01-29 3.655 793,062 +10,834 0.27% 2,898,719
2016-02-01 2016-01-28 3.710 782,228 +18,960 0.26% 2,902,439
2016-01-29 2016-01-27 3.729 763,268 +22,751 0.26% 2,846,179
2016-01-28 2016-01-26 3.655 740,517 +10,835 0.25% 2,706,661
2016-01-21 2016-01-19 3.950 729,682 -10,835 0.25% 2,882,578
2016-01-14 2016-01-12 4.301 740,517 -9,209 0.25% 3,185,112
2016-01-13 2016-01-11 4.394 749,726 -64,463 0.25% 3,293,922
2016-01-12 2016-01-08 4.523 814,189 -10,834 0.27% 3,682,350
2016-01-07 2016-01-05 4.652 825,023 +67,172 0.28% 3,837,959
2015-12-16 2015-12-14 4.449 757,851 -10,834 0.25% 3,371,589
2015-11-30 2015-11-26 4.597 768,685 +21,668 0.25% 3,533,308
2015-11-26 2015-11-24 4.652 747,017 +27,085 0.25% 3,475,079
2015-11-24 2015-11-20 4.689 719,932 +4,334 0.24% 3,375,662
2015-11-20 2015-11-18 4.615 715,598 +27,085 0.24% 3,302,500
2015-11-19 2015-11-17 4.633 688,513 -60,129 0.23% 3,190,212
2015-11-17 2015-11-13 4.615 748,642 -11,918 0.25% 3,454,999
2015-11-13 2015-11-11 4.597 760,560 +22,752 0.25% 3,495,961
2015-11-11 2015-11-09 4.652 737,808 -10,834 0.24% 3,432,240
2015-11-10 2015-11-06 4.615 748,642 +15,709 0.25% 3,454,999
2015-11-06 2015-11-04 4.633 732,933 -48,754 0.24% 3,396,032
2015-11-03 2015-10-30 4.597 781,687 +16,252 0.26% 3,593,072
2015-11-02 2015-10-29 4.560 765,435 +27,085 0.25% 3,490,109
2015-10-27 2015-10-23 4.763 738,350 +27,086 0.24% 3,516,541
2015-10-26 2015-10-22 4.763 711,264 -27,086 0.23% 3,387,539
2015-10-19 2015-10-15 4.707 738,350 -106,175 0.24% 3,475,651
2015-10-14 2015-10-12 4.818 844,525 -42,795 0.28% 4,068,991
2015-10-13 2015-10-09 4.726 887,320 +23,835 0.29% 4,193,281
2015-10-06 2015-10-02 4.707 863,485 +27,086 0.28% 4,064,702
2015-09-23 2015-09-21 4.670 836,399 +2,708 0.28% 3,906,319
2015-09-15 2015-09-11 4.744 833,691 -10,834 0.27% 3,955,232
2015-09-11 2015-09-09 4.892 844,525 +10,834 0.28% 4,131,351
2015-09-02 2015-08-31 4.781 833,691 -27,085 0.27% 3,986,012
2015-09-01 2015-08-28 4.763 860,776 -126,760 0.28% 4,099,620
2015-08-31 2015-08-27 4.763 987,536 -82,882 0.32% 4,703,340
2015-08-28 2015-08-26 4.615 1,070,418 +27,086 0.35% 4,940,002
2015-08-27 2015-08-25 4.190 1,043,332 -70,422 0.34% 4,372,020
2015-08-26 2015-08-24 4.080 1,113,754 +151,137 0.36% 4,543,759
2015-08-25 2015-08-21 5.335 962,617 +15,709 0.31% 5,135,528
2015-08-24 2015-08-20 5.353 946,908 -24,918 0.31% 5,069,201
2015-08-21 2015-08-19 5.409 971,826 +28,168 0.31% 5,256,417
2015-08-19 2015-08-17 6.332 943,658 +8,126 0.30% 5,975,063
2015-08-13 2015-08-11 6.701 935,532 -4,875 0.30% 6,269,010
2015-08-06 2015-08-04 6.590 940,407 +541 0.30% 6,197,518
2015-08-05 2015-08-03 6.646 939,866 -10,834 0.30% 6,246,003
2015-07-29 2015-07-27 6.683 950,700 -10,834 0.31% 6,353,101
2015-07-27 2015-07-23 7.218 961,534 +10,834 0.31% 6,940,250
2015-07-24 2015-07-22 7.126 950,700 -14,084 0.31% 6,774,301
2015-07-23 2015-07-21 7.329 964,784 -5,959 0.31% 7,070,568
2015-07-21 2015-07-17 7.181 970,743 +30,336 0.31% 6,970,880
2015-07-20 2015-07-16 7.033 940,407 -54,171 0.30% 6,614,158
2015-07-17 2015-07-15 6.886 994,578 -2,709 0.32% 6,848,278
2015-07-16 2015-07-14 7.366 997,287 +5,959 0.32% 7,345,591
2015-07-15 2015-07-13 7.495 991,328 -14,084 0.32% 7,429,800
2015-07-14 2015-07-10 7.163 1,005,412 -101,300 0.32% 7,201,277
2015-07-13 2015-07-09 6.959 1,106,712 +33,586 0.36% 7,702,109
2015-07-10 2015-07-08 5.612 1,073,126 -1,084 0.35% 6,022,239
2015-07-09 2015-07-07 6.350 1,074,210 -36,836 0.35% 6,821,523
2015-07-08 2015-07-06 6.830 1,111,046 -156,554 0.36% 7,588,702
2015-07-07 2015-07-03 7.310 1,267,600 -28,169 0.41% 9,266,402
2015-07-06 2015-07-02 7.790 1,295,769 +6,501 0.42% 10,094,243
2015-07-02 2015-06-29 8.122 1,289,268 +16,251 0.42% 10,471,999
2015-06-30 2015-06-26 8.621 1,273,017 +28,169 0.41% 10,974,501
2015-06-29 2015-06-25 8.861 1,244,848 -18,960 0.40% 11,030,400
2015-06-26 2015-06-24 8.953 1,263,808 +31,961 0.41% 11,315,052
2015-06-25 2015-06-23 8.953 1,231,847 -22,210 0.40% 11,028,901
2015-06-24 2015-06-22 8.916 1,254,057 +11,376 0.41% 11,181,450
2015-06-23 2015-06-19 8.695 1,242,681 -16,251 0.40% 10,804,739
2015-06-22 2015-06-18 8.750 1,258,932 +55,254 0.41% 11,015,757
2015-06-19 2015-06-17 9.009 1,203,678 +66,630 0.39% 10,843,360
2015-06-18 2015-06-16 9.433 1,137,048 +40,628 0.37% 10,725,892
2015-06-17 2015-06-15 10.153 1,096,420 -184,181 0.35% 11,132,004
2015-06-16 2015-06-12 11.469 1,280,601 +47,129 0.41% 14,687,251
2015-06-15 2015-06-11 9.264 1,233,472 +56,161 0.40% 11,427,120
2015-06-01 2015-05-28 9.322 1,177,311 -6,204 0.40% 10,975,144
2015-05-29 2015-05-27 9.438 1,183,515 +44,983 0.40% 11,170,319
2015-05-28 2015-05-26 9.477 1,138,532 +16,545 0.39% 10,789,798
2015-05-26 2015-05-21 9.380 1,121,987 +6,205 0.38% 10,524,502
2015-05-22 2015-05-20 9.477 1,115,782 -62,563 0.38% 10,574,197
2015-05-20 2015-05-18 9.051 1,178,345 -2,068 0.40% 10,665,723
2015-05-19 2015-05-15 8.935 1,180,413 -37,744 0.40% 10,547,461
2015-05-18 2015-05-14 8.626 1,218,157 -5,171 0.41% 10,507,759
2015-05-15 2015-05-13 8.703 1,223,328 -4,136 0.42% 10,647,004
2015-05-14 2015-05-12 8.491 1,227,464 +10,341 0.42% 10,421,861
2015-05-13 2015-05-11 8.587 1,217,123 -15,511 0.41% 10,451,760
2015-05-12 2015-05-08 8.452 1,232,634 +51,704 0.42% 10,418,077
2015-05-11 2015-05-07 8.104 1,180,930 +32,057 0.40% 9,569,961
2015-05-08 2015-05-06 8.549 1,148,873 -25,335 0.39% 9,821,239
2015-05-07 2015-05-05 8.703 1,174,208 -4,654 0.40% 10,219,497
2015-05-06 2015-05-04 8.800 1,178,862 +1,551 0.40% 10,374,002
2015-05-05 2015-04-30 8.819 1,177,311 +20,165 0.40% 10,383,124
2015-05-04 2015-04-29 8.993 1,157,146 +6,722 0.39% 10,406,701
2015-04-30 2015-04-28 9.187 1,150,424 -26,370 0.39% 10,568,748
2015-04-29 2015-04-27 9.245 1,176,794 +94,620 0.40% 10,879,284
2015-04-28 2015-04-24 8.897 1,082,174 -4,654 0.37% 9,627,797
2015-04-24 2015-04-22 9.090 1,086,828 +7,756 0.37% 9,879,402
2015-04-23 2015-04-21 8.993 1,079,072 -20,682 0.37% 9,704,549
2015-04-22 2015-04-20 8.742 1,099,754 +38,778 0.37% 9,614,041
2015-04-21 2015-04-17 9.400 1,060,976 +13,444 0.36% 9,972,724
2015-04-20 2015-04-16 9.632 1,047,532 -41,881 0.36% 10,089,476
2015-04-17 2015-04-15 9.303 1,089,413 -517 0.37% 10,134,670
2015-04-16 2015-04-14 9.651 1,089,930 +1,034 0.37% 10,518,920
2015-04-15 2015-04-13 9.709 1,088,896 +33,091 0.37% 10,572,120
2015-04-14 2015-04-10 9.361 1,055,805 +169,073 0.36% 9,883,279
2015-04-13 2015-04-09 9.090 886,732 +98,239 0.30% 8,060,504
2015-04-10 2015-04-08 9.419 788,493 +132,880 0.27% 7,426,750
2015-04-09 2015-04-02 8.220 655,613 -25,335 0.22% 5,389,004
2015-04-08 2015-04-01 7.620 680,948 +84,796 0.23% 5,188,982
2015-04-01 2015-03-30 7.195 596,152 -5,171 0.20% 4,289,157
2015-03-31 2015-03-27 7.079 601,323 -10,341 0.20% 4,256,581
2015-03-30 2015-03-26 7.369 611,664 -5,170 0.21% 4,507,232
2015-03-25 2015-03-23 7.640 616,834 +13,443 0.21% 4,712,348
2015-03-24 2015-03-20 7.427 603,391 +4,136 0.21% 4,481,280
2015-03-23 2015-03-19 7.059 599,255 +8,790 0.20% 4,230,352
2015-03-20 2015-03-18 6.905 590,465 +5,170 0.20% 4,076,940
2015-03-19 2015-03-17 6.847 585,295 +12,927 0.20% 4,007,283
2015-03-18 2015-03-16 6.847 572,368 +10,341 0.19% 3,918,777
2015-03-17 2015-03-13 7.195 562,027 -5,171 0.19% 4,043,636
2015-03-12 2015-03-10 6.982 567,198 -5,170 0.19% 3,960,170
2015-03-09 2015-03-05 6.847 572,368 +5,170 0.19% 3,918,777
2015-03-06 2015-03-04 6.963 567,198 +7,756 0.19% 3,949,200
2015-03-05 2015-03-03 7.059 559,442 +2,068 0.19% 3,949,298
2015-03-03 2015-02-27 7.311 557,374 -11,375 0.19% 4,074,839
2015-03-02 2015-02-26 7.040 568,749 -4,136 0.19% 4,003,999
2015-02-27 2015-02-25 6.769 572,885 +7,238 0.19% 3,877,997
2015-02-26 2015-02-24 6.827 565,647 +3,102 0.19% 3,861,821
2015-02-25 2015-02-23 6.885 562,545 +3,103 0.19% 3,873,283
2015-02-24 2015-02-18 7.040 559,442 -10,341 0.19% 3,938,478
2015-02-23 2015-02-16 6.905 569,783 -10,341 0.19% 3,934,139
2015-02-16 2015-02-12 6.731 580,124 +38,261 0.20% 3,904,560
2015-02-09 2015-02-05 6.634 541,863 -7,755 0.18% 3,594,642
2015-02-04 2015-02-02 7.175 549,618 -33,091 0.19% 3,943,727
2015-02-02 2015-01-29 7.466 582,709 -12,926 0.20% 4,350,218
2015-01-30 2015-01-28 7.388 595,635 -5,171 0.20% 4,400,637
2015-01-29 2015-01-27 7.524 600,806 -10,341 0.20% 4,520,181
2015-01-28 2015-01-26 7.775 611,147 -10,341 0.21% 4,751,642
2015-01-27 2015-01-23 7.852 621,488 +10,341 0.21% 4,880,123
2015-01-23 2015-01-21 8.123 611,147 -15,511 0.21% 4,964,402
2015-01-22 2015-01-20 8.026 626,658 +1,034 0.21% 5,029,799
2015-01-21 2015-01-19 7.949 625,624 +19,648 0.21% 4,973,100
2015-01-20 2015-01-16 8.162 605,976 +2,585 0.21% 4,945,838
2015-01-16 2015-01-14 8.375 603,391 -4,136 0.21% 5,053,109
2015-01-15 2015-01-13 8.220 607,527 +2,585 0.21% 4,993,747
2015-01-14 2015-01-12 8.220 604,942 +4,136 0.21% 4,972,498
2015-01-06 2015-01-02 8.742 600,806 -5,170 0.20% 5,252,241
2015-01-05 2014-12-31 8.433 605,976 -11,892 0.21% 5,109,918
2015-01-02 2014-12-29 8.336 617,868 -8,790 0.21% 5,150,447
2014-12-23 2014-12-19 8.297 626,658 +10,341 0.21% 5,199,479
2014-12-22 2014-12-18 8.742 616,317 +15,511 0.21% 5,387,838
2014-12-19 2014-12-17 8.839 600,806 -9,307 0.20% 5,310,341
2014-12-18 2014-12-16 8.955 610,113 +6,205 0.21% 5,463,403
2014-12-10 2014-12-08 9.109 603,908 +5,170 0.21% 5,501,279
2014-12-09 2014-12-05 9.187 598,738 -1,551 0.20% 5,500,503
2014-12-05 2014-12-03 9.419 600,289 -10,341 0.20% 5,654,072
2014-12-03 2014-12-01 9.438 610,630 -10,341 0.21% 5,763,283
2014-11-28 2014-11-26 9.883 620,971 -4,136 0.21% 6,137,114
2014-11-19 2014-11-17 9.806 625,107 +28,955 0.21% 6,129,631
2014-11-18 2014-11-14 10.018 596,152 -3,620 0.20% 5,972,536
2014-11-17 2014-11-13 9.960 599,772 +517 0.20% 5,974,002
2014-11-14 2014-11-12 9.864 599,255 +3,620 0.20% 5,910,903
2014-11-13 2014-11-11 9.883 595,635 -3,103 0.20% 5,886,716
2014-10-31 2014-10-29 9.284 598,738 +15,512 0.20% 5,558,403
2014-10-30 2014-10-28 9.380 583,226 +3,102 0.20% 5,470,797
2014-10-29 2014-10-27 9.419 580,124 +3,619 0.20% 5,464,139
2014-10-24 2014-10-22 9.941 576,505 -7,238 0.20% 5,731,103
2014-10-22 2014-10-20 9.825 583,743 -517 0.20% 5,735,316
2014-10-21 2014-10-17 9.941 584,260 -5,171 0.20% 5,808,196
2014-10-20 2014-10-16 9.554 589,431 -10,341 0.20% 5,631,601
2014-10-14 2014-10-10 9.477 599,772 +2,585 0.20% 5,684,002
2014-10-13 2014-10-09 9.728 597,187 -5,170 0.20% 5,809,655
2014-10-08 2014-10-06 8.974 602,357 +7,239 0.21% 5,405,600
2014-10-07 2014-10-03 8.916 595,118 +2,585 0.20% 5,306,107
2014-10-06 2014-09-30 9.148 592,533 -20,682 0.20% 5,420,579
2014-10-03 2014-09-29 8.839 613,215 +15,511 0.21% 5,420,021
2014-09-30 2014-09-26 9.322 597,704 -97,204 0.20% 5,571,924
2014-09-26 2014-09-24 9.786 694,908 +7,239 0.24% 6,800,640
2014-09-25 2014-09-23 9.361 687,669 +5,170 0.23% 6,437,197
2014-09-24 2014-09-22 9.342 682,499 +1,551 0.23% 6,375,601
2014-09-23 2014-09-19 9.438 680,948 +35,676 0.23% 6,426,962
2014-09-22 2014-09-18 9.187 645,272 +6,205 0.22% 5,928,003
2014-09-19 2014-09-17 9.419 639,067 -20,682 0.22% 6,019,319
2014-09-18 2014-09-16 9.477 659,749 +29,989 0.22% 6,252,401
2014-09-17 2014-09-15 9.728 629,760 -12,926 0.21% 6,126,537
2014-09-16 2014-09-12 10.038 642,686 +10,340 0.22% 6,451,165
2014-09-12 2014-09-10 10.444 632,346 +5,171 0.22% 6,604,205
2014-09-11 2014-09-08 10.405 627,175 +15,511 0.21% 6,525,939
2014-09-10 2014-09-05 10.541 611,664 -51,704 0.21% 6,447,352
2014-09-08 2014-09-04 10.734 663,368 -15,512 0.23% 7,120,647
2014-09-05 2014-09-03 10.734 678,880 +15,512 0.23% 7,287,154
2014-09-04 2014-09-02 10.811 663,368 -42,398 0.23% 7,171,967
2014-09-02 2014-08-29 10.618 705,766 +31,540 0.24% 7,493,851
2014-09-01 2014-08-28 10.908 674,226 +45,500 0.23% 7,354,558
2014-08-29 2014-08-27 11.720 628,726 +4,136 0.21% 7,368,957
2014-08-28 2014-08-26 11.798 624,590 -43,949 0.21% 7,368,801
2014-08-27 2014-08-25 11.585 668,539 +7,756 0.23% 7,745,074
2014-08-26 2014-08-22 11.527 660,783 -3,619 0.23% 7,616,880
2014-08-22 2014-08-20 11.411 664,402 -3,103 0.23% 7,581,496
2014-08-20 2014-08-18 11.527 667,505 +99,790 0.23% 7,694,365
2014-08-18 2014-08-14 11.527 567,715 +3,102 0.19% 6,544,080
2014-08-07 2014-08-05 11.450 564,613 -7,755 0.19% 6,464,643
2014-08-06 2014-08-04 11.314 572,368 +4,136 0.20% 6,475,946
2014-08-05 2014-08-01 11.411 568,232 -1,551 0.19% 6,484,100
2014-07-30 2014-07-28 11.488 569,783 +1,551 0.19% 6,545,878
2014-07-29 2014-07-25 11.527 568,232 -4,136 0.19% 6,550,040
2014-07-28 2014-07-24 11.488 572,368 +1,551 0.20% 6,575,576
2014-07-25 2014-07-23 11.682 570,817 -5,688 0.20% 6,668,157
2014-07-24 2014-07-22 11.411 576,505 -9,307 0.20% 6,578,503
2014-07-23 2014-07-21 11.914 585,812 +14,478 0.20% 6,979,285
2014-07-22 2014-07-18 12.107 571,334 +10,341 0.20% 6,917,296
2014-07-21 2014-07-17 12.455 560,993 +15,511 0.19% 6,987,395
2014-07-18 2014-07-16 12.804 545,482 +23,267 0.19% 6,984,099
2014-07-17 2014-07-15 12.707 522,215 +2,068 0.18% 6,635,699
2014-07-16 2014-07-14 12.726 520,147 -17,062 0.18% 6,619,481
2014-07-15 2014-07-11 12.359 537,209 +7,755 0.18% 6,639,206
2014-07-11 2014-07-09 12.513 529,454 +15,512 0.18% 6,625,284
2014-07-09 2014-07-07 12.281 513,942 -6,722 0.18% 6,311,896
2014-07-08 2014-07-04 12.069 520,664 -16,545 0.18% 6,283,681
2014-07-07 2014-07-03 11.856 537,209 -28,955 0.18% 6,369,066
2014-07-04 2014-07-02 11.450 566,164 -4,136 0.19% 6,482,402
2014-07-02 2014-06-27 11.546 570,300 -11,892 0.20% 6,584,908
2014-06-30 2014-06-26 11.024 582,192 -4,654 0.20% 6,418,197
2014-06-27 2014-06-25 11.024 586,846 +8,273 0.20% 6,469,504
2014-06-25 2014-06-23 11.218 578,573 +31,023 0.20% 6,490,201
2014-06-23 2014-06-19 11.875 547,550 -15,512 0.19% 6,502,257
2014-06-20 2014-06-18 11.778 563,062 -31,022 0.19% 6,632,015
2014-06-19 2014-06-17 12.185 594,084 -34,125 0.20% 7,238,697
2014-06-17 2014-06-13 13.687 628,209 -70,318 0.22% 8,598,034
2014-06-16 2014-06-12 13.829 698,527 +18,967 0.24% 9,659,887
2014-06-13 2014-06-11 13.382 679,560 -43,272 0.24% 9,093,554
2014-06-12 2014-06-10 13.117 722,832 -11,310 0.26% 9,481,499
2014-06-09 2014-06-05 13.300 734,142 -35,404 0.26% 9,764,224
2014-06-06 2014-06-04 13.137 769,546 -101,295 0.28% 10,109,904
2014-06-05 2014-06-03 13.341 870,841 +9,835 0.31% 11,617,766
2014-06-04 2014-05-30 13.504 861,006 -18,194 0.31% 11,626,639
2014-06-03 2014-05-29 13.137 879,200 -39,829 0.32% 11,550,482
2014-05-30 2014-05-28 13.158 919,029 -18,686 0.33% 12,092,426
2014-05-29 2014-05-27 13.137 937,715 +492 0.34% 12,319,223
2014-05-28 2014-05-26 13.260 937,223 -22,128 0.34% 12,427,119
2014-05-27 2014-05-23 13.463 959,351 -21,144 0.35% 12,915,626
2014-05-26 2014-05-22 13.565 980,495 -21,144 0.35% 13,299,985
2014-05-23 2014-05-21 13.300 1,001,639 +50,648 0.36% 13,321,984
2014-05-22 2014-05-20 13.158 950,991 -12,785 0.34% 12,512,976
2014-05-20 2014-05-16 13.422 963,776 -43,272 0.35% 12,935,999
2014-05-19 2014-05-15 13.443 1,007,048 -9,834 0.36% 13,537,285
2014-05-16 2014-05-14 13.585 1,016,882 -27,537 0.37% 13,814,239
2014-05-15 2014-05-13 13.544 1,044,419 -27,536 0.38% 14,145,846
2014-05-13 2014-05-09 13.158 1,071,955 -14,752 0.39% 14,104,600
2014-05-12 2014-05-08 13.300 1,086,707 -6,884 0.39% 14,453,404
2014-05-09 2014-05-07 13.687 1,093,591 -38,846 0.40% 14,967,522
2014-05-08 2014-05-05 13.605 1,132,437 +53,106 0.41% 15,407,071
2014-05-07 2014-05-02 13.422 1,079,331 +11,801 0.39% 14,487,002
2014-05-05 2014-04-30 13.829 1,067,530 +13,277 0.39% 14,762,807
2014-05-02 2014-04-29 14.032 1,054,253 +2,950 0.38% 14,793,600
2014-04-30 2014-04-28 14.175 1,051,303 -6,884 0.38% 14,901,864
2014-04-29 2014-04-25 13.137 1,058,187 -30,487 0.38% 13,901,923
2014-04-28 2014-04-24 13.158 1,088,674 -12,784 0.39% 14,324,585
2014-04-25 2014-04-23 13.280 1,101,458 -11,802 0.40% 14,627,195
2014-04-24 2014-04-22 13.219 1,113,260 -3,933 0.40% 14,716,004
2014-04-23 2014-04-17 13.097 1,117,193 -8,360 0.40% 14,631,673
2014-04-22 2014-04-16 13.076 1,125,553 -40,813 0.41% 14,718,273
2014-04-17 2014-04-15 13.219 1,166,366 -1,967 0.42% 15,418,003
2014-04-16 2014-04-14 13.199 1,168,333 -24,586 0.42% 15,420,245
2014-04-15 2014-04-11 13.076 1,192,919 -5,409 0.43% 15,599,183
2014-04-14 2014-04-10 13.300 1,198,328 +492 0.43% 15,937,984
2014-04-11 2014-04-09 13.463 1,197,836 -62,449 0.43% 16,126,320
2014-04-10 2014-04-08 13.036 1,260,285 -27,044 0.46% 16,428,833
2014-04-09 2014-04-07 12.873 1,287,329 -4,918 0.47% 16,571,934
2014-04-08 2014-04-04 13.219 1,292,247 -3,933 0.47% 17,082,004
2014-04-07 2014-04-03 13.402 1,296,180 -52,123 0.47% 17,371,234
2014-04-04 2014-04-02 13.483 1,348,303 -39,338 0.49% 18,179,459
2014-04-03 2014-04-01 13.646 1,387,641 -2,458 0.50% 18,935,622
2014-04-02 2014-03-31 13.199 1,390,099 -53,598 0.50% 18,347,224
2014-04-01 2014-03-28 12.710 1,443,697 -93,428 0.52% 18,349,997
2014-03-31 2014-03-27 12.812 1,537,125 +36,880 0.56% 19,693,806
2014-03-28 2014-03-26 12.995 1,500,245 -8,360 0.54% 19,495,886
2014-03-27 2014-03-25 13.260 1,508,605 +492 0.55% 20,003,365
2014-03-26 2014-03-24 13.036 1,508,113 +9,343 0.55% 19,659,472
2014-03-25 2014-03-21 12.527 1,498,770 +18,194 0.54% 18,775,678
2014-03-24 2014-03-20 12.161 1,480,576 -255,696 0.54% 18,005,775
2014-03-21 2014-03-19 12.405 1,736,272 -73,758 0.63% 21,539,099
2014-03-20 2014-03-18 12.365 1,810,030 -79,168 0.66% 22,380,474
2014-03-19 2014-03-17 11.612 1,889,198 +114,080 0.68% 21,937,822
2014-03-18 2014-03-14 12.283 1,775,118 +11,801 0.64% 21,804,398
2014-03-17 2014-03-13 12.568 1,763,317 -8,359 0.64% 22,161,482
2014-03-13 2014-03-11 12.080 1,771,676 +24,586 0.64% 21,401,818
2014-03-12 2014-03-10 11.511 1,747,090 +2,459 0.63% 20,109,980
2014-03-11 2014-03-07 11.592 1,744,631 -5,901 0.63% 20,223,595
2014-03-10 2014-03-06 11.633 1,750,532 +106,704 0.63% 20,363,199
2014-03-07 2014-03-05 11.002 1,643,828 +983 0.60% 18,085,627
2014-03-06 2014-03-04 11.124 1,642,845 +8,359 0.60% 18,275,272
2014-03-04 2014-02-28 11.185 1,634,486 -9,342 0.59% 18,282,005
2014-03-03 2014-02-27 11.185 1,643,828 -19,177 0.60% 18,386,497
2014-02-28 2014-02-26 10.677 1,663,005 -2,459 0.60% 17,755,495
2014-02-27 2014-02-25 10.697 1,665,464 +1,967 0.60% 17,815,619
2014-02-25 2014-02-21 11.104 1,663,497 +492 0.60% 18,471,178
2014-02-20 2014-02-18 11.450 1,663,005 +9,834 0.60% 19,040,655
2014-02-19 2014-02-17 11.348 1,653,171 -1,475 0.60% 18,759,960
2014-02-18 2014-02-14 10.900 1,654,646 +4,917 0.60% 18,036,398
2014-02-17 2014-02-13 10.778 1,649,729 +7,376 0.60% 17,781,500
2014-02-14 2014-02-12 10.758 1,642,353 +9,834 0.60% 17,668,599
2014-02-13 2014-02-11 10.860 1,632,519 +31,471 0.59% 17,728,804
2014-02-11 2014-02-07 10.575 1,601,048 -3,442 0.58% 16,931,195
2014-02-10 2014-02-06 10.453 1,604,490 +12,293 0.58% 16,771,815
2014-02-07 2014-02-05 10.453 1,592,197 +491 0.58% 16,643,316
2014-02-06 2014-02-04 10.372 1,591,706 +4,426 0.58% 16,508,703
2014-02-05 2014-01-30 10.921 1,587,280 +10,818 0.58% 17,334,358
2014-01-29 2014-01-27 10.778 1,576,462 -1,475 0.57% 16,991,797
2014-01-28 2014-01-24 11.165 1,577,937 +27,044 0.57% 17,617,405
2014-01-27 2014-01-23 11.551 1,550,893 +15,244 0.56% 17,914,723
2014-01-24 2014-01-22 11.409 1,535,649 +11,309 0.56% 17,520,026
2014-01-23 2014-01-21 11.755 1,524,340 +23,603 0.55% 17,918,003
2014-01-22 2014-01-20 12.039 1,500,737 -12,785 0.54% 18,067,840
2014-01-21 2014-01-17 12.344 1,513,522 -35,404 0.55% 18,683,462
2014-01-20 2014-01-16 11.673 1,548,926 +17,702 0.56% 18,081,002
2014-01-17 2014-01-15 11.246 1,531,224 +11,802 0.55% 17,220,422
2014-01-16 2014-01-14 10.697 1,519,422 +1,966 0.55% 16,253,395
2014-01-15 2014-01-13 11.043 1,517,456 +984 0.55% 16,756,984
2014-01-14 2014-01-10 10.656 1,516,472 +4,917 0.55% 16,160,158
2014-01-13 2014-01-09 10.412 1,511,555 +10,326 0.55% 15,738,881
2014-01-10 2014-01-08 10.494 1,501,229 +10,818 0.54% 15,753,482
2014-01-09 2014-01-07 10.534 1,490,411 +18,686 0.54% 15,700,581
2014-01-07 2014-01-03 11.144 1,471,725 -7,376 0.53% 16,401,635
2014-01-06 2014-01-02 10.921 1,479,101 +39,338 0.54% 16,152,957
2014-01-03 2013-12-31 11.246 1,439,763 +13,768 0.52% 16,191,835
2014-01-02 2013-12-27 11.185 1,425,995 +983 0.52% 15,949,998
2013-12-30 2013-12-24 10.982 1,425,012 +7,376 0.52% 15,649,202
2013-12-27 2013-12-20 10.961 1,417,636 +141,124 0.51% 15,539,371
2013-12-19 2013-12-17 11.816 1,276,512 -19,668 0.46% 15,082,765
2013-12-16 2013-12-12 11.938 1,296,180 +17,210 0.47% 15,473,314
2013-12-13 2013-12-11 12.283 1,278,970 -13,768 0.46% 15,710,038
2013-12-12 2013-12-10 11.755 1,292,738 +36,387 0.47% 15,195,615
2013-12-11 2013-12-09 11.978 1,256,351 +59,498 0.46% 15,048,950
2013-12-10 2013-12-06 12.039 1,196,853 -5,900 0.43% 14,409,286
2013-12-09 2013-12-05 12.466 1,202,753 +4,917 0.44% 14,993,977
2013-12-06 2013-12-04 12.426 1,197,836 +49,664 0.43% 14,883,960
2013-12-05 2013-12-03 12.629 1,148,172 +55,073 0.42% 14,500,350
2013-12-04 2013-12-02 13.015 1,093,099 -4,917 0.40% 14,227,199
2013-12-03 2013-11-29 12.731 1,098,016 +121,455 0.40% 13,978,576
2013-12-02 2013-11-28 13.544 976,561 +80,643 0.35% 13,226,762
2013-11-29 2013-11-27 14.073 895,918 +82,117 0.32% 12,608,235
2013-11-28 2013-11-26 14.703 813,801 +17,702 0.30% 11,965,654
2013-11-26 2013-11-22 15.314 796,099 +4,918 0.29% 12,191,074
2013-11-25 2013-11-21 15.537 791,181 -3,934 0.29% 12,292,752
2013-11-22 2013-11-20 15.598 795,115 +33,437 0.29% 12,402,386
2013-11-21 2013-11-19 15.253 761,678 -53,106 0.28% 11,617,498
2013-11-20 2013-11-18 14.764 814,784 +9,834 0.30% 12,029,818
2013-11-18 2013-11-14 14.215 804,950 +492 0.29% 11,442,634
2013-11-15 2013-11-13 14.114 804,458 -7,376 0.29% 11,353,840
2013-11-14 2013-11-12 14.439 811,834 +52,123 0.29% 11,722,102
2013-11-12 2013-11-08 14.439 759,711 +18,193 0.28% 10,969,496
2013-11-11 2013-11-07 14.744 741,518 +7,868 0.27% 10,933,007
2013-11-08 2013-11-06 15.069 733,650 +983 0.27% 11,055,721
2013-11-07 2013-11-05 15.049 732,667 -1,475 0.27% 11,026,007
2013-11-05 2013-11-01 15.130 734,142 -17,702 0.27% 11,107,925
2013-11-04 2013-10-31 14.683 751,844 +21,144 0.27% 11,039,385
2013-10-31 2013-10-29 14.561 730,700 -4,917 0.26% 10,639,766
2013-10-30 2013-10-28 14.764 735,617 +492 0.27% 10,860,962
2013-10-29 2013-10-25 14.744 735,125 +13,276 0.27% 10,838,748
2013-10-28 2013-10-24 15.436 721,849 -12,293 0.26% 11,142,126
2013-10-25 2013-10-23 15.212 734,142 +2,459 0.27% 11,167,645
2013-10-23 2013-10-21 15.110 731,683 +11,801 0.27% 11,055,839
2013-10-21 2013-10-17 14.622 719,882 -3,934 0.26% 10,526,164
2013-10-18 2013-10-16 14.439 723,816 -12,293 0.26% 10,451,207
2013-10-17 2013-10-15 14.480 736,109 -983 0.27% 10,658,646
2013-10-16 2013-10-11 14.520 737,092 +9,834 0.27% 10,702,860
2013-10-11 2013-10-09 14.602 727,258 -3,442 0.26% 10,619,226
2013-10-10 2013-10-08 14.724 730,700 +6,393 0.27% 10,758,646
2013-10-09 2013-10-07 15.151 724,307 -4,426 0.26% 10,973,847
2013-10-08 2013-10-04 15.049 728,733 +5,901 0.26% 10,966,804
2013-10-07 2013-10-03 14.500 722,832 -984 0.26% 10,481,099
2013-10-04 2013-10-02 14.459 723,816 +9,343 0.26% 10,465,927
2013-10-03 2013-09-30 13.707 714,473 -9,834 0.26% 9,793,223
2013-09-30 2013-09-26 13.605 724,307 +4,425 0.26% 9,854,367
2013-09-26 2013-09-24 13.321 719,882 -983 0.26% 9,589,204
2013-09-19 2013-09-17 13.544 720,865 -7,376 0.26% 9,763,558
2013-09-18 2013-09-16 13.748 728,241 +8,359 0.26% 10,011,560
2013-09-17 2013-09-13 13.748 719,882 -23,602 0.26% 9,896,644
2013-09-16 2013-09-12 13.382 743,484 +9,342 0.27% 9,948,955
2013-09-12 2013-09-10 12.466 734,142 -9,834 0.27% 9,152,094
2013-09-11 2013-09-09 12.690 743,976 +7,376 0.27% 9,441,118
2013-09-09 2013-09-05 12.385 736,600 +9,342 0.27% 9,122,816
2013-09-05 2013-09-03 13.158 727,258 +8,851 0.26% 9,569,136
2013-09-04 2013-09-02 13.402 718,407 -9,834 0.26% 9,627,996
2013-09-03 2013-08-30 13.036 728,241 +9,343 0.26% 9,493,210
2013-09-02 2013-08-29 13.788 718,898 +983 0.26% 9,912,356
2013-08-30 2013-08-28 13.178 717,915 +80,643 0.26% 9,460,802
2013-08-29 2013-08-27 14.012 637,272 +48,680 0.23% 8,929,435
2013-08-28 2013-08-26 14.480 588,592 -4,917 0.21% 8,522,643
2013-08-26 2013-08-22 14.703 593,509 +227,667 0.22% 8,726,609
2013-08-23 2013-08-21 14.744 365,842 -3,442 0.13% 5,394,007
2013-08-22 2013-08-20 14.297 369,284 +47,697 0.13% 5,279,536
2013-08-19 2013-08-15 15.415 321,587 +4,918 0.12% 4,957,328
2013-08-16 2013-08-13 15.598 316,669 -10,818 0.11% 4,939,476
2013-08-15 2013-08-12 15.741 327,487 +2,458 0.12% 5,154,837
2013-08-13 2013-08-09 15.497 325,029 +4,918 0.12% 5,036,827
2013-08-07 2013-08-05 14.927 320,111 -4,918 0.12% 4,778,335
2013-08-06 2013-08-02 15.090 325,029 -18,685 0.12% 4,904,627
2013-08-05 2013-08-01 14.785 343,714 -31,962 0.12% 5,081,730
2013-08-02 2013-07-31 13.951 375,676 +177,020 0.14% 5,241,040
2013-08-01 2013-07-30 13.219 198,656 -9,834 0.07% 2,626,002
2013-07-26 2013-07-24 13.565 208,490 +12,293 0.08% 2,828,075
2013-07-25 2013-07-23 13.931 196,197 -9,835 0.07% 2,733,146
2013-07-23 2013-07-19 13.585 206,032 +9,835 0.07% 2,798,924
2013-07-22 2013-07-18 13.646 196,197 +4,917 0.07% 2,677,286
2013-07-18 2013-07-16 14.236 191,280 -13,768 0.07% 2,722,999
2013-07-16 2013-07-12 13.849 205,048 -61,957 0.07% 2,839,766
2013-07-15 2013-07-11 13.992 267,005 +18,193 0.10% 3,735,836
2013-07-12 2013-07-10 14.520 248,812 +4,918 0.09% 3,612,846
2013-07-11 2013-07-09 14.073 243,894 -8,851 0.09% 3,432,315
2013-07-10 2013-07-08 13.951 252,745 +8,851 0.09% 3,526,035
2013-07-09 2013-07-05 13.524 243,894 +4,917 0.09% 3,298,395
2013-07-08 2013-07-04 13.646 238,977 +14,752 0.09% 3,261,058
2013-07-05 2013-07-03 13.585 224,225 +56,548 0.08% 3,046,074
2013-07-04 2013-07-02 14.012 167,677 -60,482 0.06% 2,349,485
2013-07-03 2013-06-28 13.890 228,159 -18,686 0.08% 3,169,117
2013-07-02 2013-06-27 12.710 246,845 +28,028 0.09% 3,137,504
2013-06-28 2013-06-26 12.426 218,817 -27,044 0.08% 2,718,956
2013-06-27 2013-06-25 11.429 245,861 -24,586 0.09% 2,809,997
2013-06-26 2013-06-24 11.572 270,447 -39,338 0.10% 3,129,496
2013-06-25 2013-06-21 12.121 309,785 -28,028 0.11% 3,754,798
2013-06-21 2013-06-19 12.670 337,813 -24,586 0.12% 4,280,006
2013-06-20 2013-06-18 12.568 362,399 +7,375 0.13% 4,554,654
2013-06-19 2013-06-17 12.649 355,024 -41,796 0.13% 4,490,845
2013-06-18 2013-06-14 10.860 396,820 +4,917 0.15% 4,309,379
2013-06-17 2013-06-13 11.450 391,903 -2,458 0.14% 4,487,112
2013-06-13 2013-06-10 11.999 394,361 -73,759 0.14% 4,731,795
2013-06-11 2013-06-07 11.856 468,120 -83,593 0.17% 5,550,162
2013-06-10 2013-06-06 11.917 551,713 -2,950 0.20% 6,574,924
2013-06-07 2013-06-05 12.039 554,663 +13,768 0.20% 6,677,760
2013-06-06 2013-06-04 12.283 540,895 +19,177 0.20% 6,644,003
2013-06-05 2013-06-03 11.612 521,718 +7,868 0.19% 6,058,315
2013-06-04 2013-05-31 11.755 513,850 -108,179 0.19% 6,040,100
2013-06-03 2013-05-30 12.100 622,029 -55,565 0.23% 7,526,751
2013-05-31 2013-05-29 11.612 677,594 -46,222 0.25% 7,868,385
2013-05-30 2013-05-28 10.717 723,816 +14,752 0.26% 7,757,445
2013-05-29 2013-05-27 10.046 709,064 +8,359 0.26% 7,123,482
2013-05-28 2013-05-24 11.073 700,705 +15,244 0.26% 7,758,999
2013-05-27 2013-05-23 11.052 685,461 +75,476 0.25% 7,575,490
2013-05-24 2013-05-22 11.095 609,985 -3,262 0.24% 6,767,534
2013-05-23 2013-05-21 11.502 613,247 -148,185 0.24% 7,053,765
2013-05-22 2013-05-20 11.481 761,432 -932 0.29% 8,741,897
2013-05-21 2013-05-16 10.665 762,364 -60,579 0.29% 8,130,917
2013-05-20 2013-05-15 9.550 822,943 +39,609 0.32% 7,858,697
2013-05-15 2013-05-13 9.442 783,334 +41,939 0.30% 7,396,401
2013-05-14 2013-05-10 9.507 741,395 -13,979 0.29% 7,048,134
2013-05-13 2013-05-09 9.464 755,374 -10,252 0.29% 7,148,607
2013-05-10 2013-05-08 9.485 765,626 -3,728 0.30% 7,262,058
2013-05-09 2013-05-07 9.592 769,354 +108,110 0.30% 7,379,969
2013-05-08 2013-05-06 9.249 661,244 -223,676 0.26% 6,115,892
2013-05-07 2013-05-03 9.228 884,920 +32,619 0.34% 8,165,697
2013-05-06 2013-05-02 9.249 852,301 +1,864 0.33% 7,882,991
2013-05-03 2013-04-30 9.249 850,437 +11,650 0.33% 7,865,751
2013-04-30 2013-04-26 9.228 838,787 -18,640 0.32% 7,739,999
2013-04-29 2013-04-25 9.206 857,427 -18,640 0.33% 7,893,602
2013-04-26 2013-04-24 9.228 876,067 +2,330 0.34% 8,084,005
2013-04-25 2013-04-23 9.249 873,737 +3,262 0.34% 8,081,254
2013-04-23 2013-04-19 9.228 870,475 +2,796 0.34% 8,032,404
2013-04-22 2013-04-18 9.271 867,679 +16,310 0.34% 8,043,843
2013-04-18 2013-04-16 9.206 851,369 -9,320 0.33% 7,837,831
2013-04-17 2013-04-15 9.206 860,689 +18,640 0.33% 7,923,632
2013-04-16 2013-04-12 9.249 842,049 +13,980 0.33% 7,788,170
2013-04-15 2013-04-11 9.206 828,069 +2,330 0.32% 7,623,328
2013-04-12 2013-04-10 9.249 825,739 -13,980 0.32% 7,637,317
2013-04-11 2013-04-09 9.356 839,719 -3,262 0.32% 7,856,719
2013-04-10 2013-04-08 9.228 842,981 -9,320 0.33% 7,778,700
2013-04-09 2013-04-05 9.120 852,301 -39,609 0.33% 7,773,251
2013-04-08 2013-04-03 9.335 891,910 -15,378 0.34% 8,325,898
2013-04-03 2013-03-28 9.528 907,288 +46,599 0.35% 8,644,680
2013-04-02 2013-03-27 9.657 860,689 +23,300 0.33% 8,311,502
2013-03-28 2013-03-26 9.764 837,389 -57,783 0.32% 8,176,349
2013-03-27 2013-03-25 9.764 895,172 +8,388 0.35% 8,740,548
2013-03-26 2013-03-22 9.614 886,784 +5,592 0.34% 8,525,437
2013-03-25 2013-03-21 9.485 881,192 +52,191 0.34% 8,358,216
2013-03-22 2013-03-20 9.464 829,001 +200,843 0.32% 7,845,388
2013-03-21 2013-03-19 8.820 628,158 +6,524 0.24% 5,540,277
2013-03-20 2013-03-18 8.691 621,634 -23,766 0.24% 5,402,696
2013-03-19 2013-03-15 8.734 645,400 -6,990 0.25% 5,636,949
2013-03-18 2013-03-14 8.691 652,390 -27,960 0.25% 5,670,000
2013-03-15 2013-03-13 8.477 680,350 +32,620 0.26% 5,767,004
2013-03-14 2013-03-12 8.713 647,730 -30,756 0.25% 5,643,400
2013-03-11 2013-03-07 9.142 678,486 -154,709 0.26% 6,202,564
2013-03-08 2013-03-06 8.970 833,195 -120,226 0.32% 7,473,838
2013-03-07 2013-03-05 9.013 953,421 -56,851 0.37% 8,593,197
2013-03-06 2013-03-04 8.863 1,010,272 -9,320 0.39% 8,953,836
2013-03-05 2013-03-01 8.970 1,019,592 +67,103 0.39% 9,145,837
2013-03-04 2013-02-28 8.841 952,489 +8,388 0.37% 8,421,277
2013-03-01 2013-02-27 8.798 944,101 -39,144 0.36% 8,306,596
2013-02-28 2013-02-26 8.949 983,245 -932 0.38% 8,798,701
2013-02-26 2013-02-22 9.292 984,177 -23,299 0.38% 9,144,961
2013-02-25 2013-02-21 9.292 1,007,476 +55,919 0.39% 9,361,455
2013-02-22 2013-02-20 9.034 951,557 +12,115 0.37% 8,596,817
2013-02-19 2013-02-15 9.077 939,442 -32,619 0.36% 8,527,684
2013-02-18 2013-02-14 9.120 972,061 +932 0.38% 8,865,500
2013-02-15 2013-02-08 8.906 971,129 -5,126 0.38% 8,648,600
2013-02-14 2013-02-07 8.820 976,255 -51,259 0.38% 8,610,450
2013-02-08 2013-02-06 8.927 1,027,514 -6,990 0.40% 9,172,798
2013-02-07 2013-02-05 8.906 1,034,504 -466 0.40% 9,212,999
2013-02-06 2013-02-04 8.820 1,034,970 -6,990 0.40% 9,128,309
2013-02-05 2013-02-01 8.777 1,041,960 +227,871 0.40% 9,145,240
2013-02-04 2013-01-31 8.133 814,089 -48,930 0.31% 6,621,126
2013-02-01 2013-01-30 7.640 863,019 -9,320 0.33% 6,593,122
2013-01-31 2013-01-29 7.511 872,339 +82,947 0.34% 6,552,003
2013-01-30 2013-01-28 7.404 789,392 +9,320 0.30% 5,844,301
2013-01-28 2013-01-24 7.640 780,072 +5,592 0.30% 5,959,440
2013-01-25 2013-01-23 7.683 774,480 +131,876 0.30% 5,949,959
2013-01-24 2013-01-22 7.833 642,604 +22,834 0.25% 5,033,349
2013-01-23 2013-01-21 7.854 619,770 -1,864 0.24% 4,867,796
2013-01-22 2013-01-18 7.811 621,634 +10,717 0.24% 4,855,757
2013-01-21 2013-01-17 7.876 610,917 +11,184 0.24% 4,811,373
2013-01-17 2013-01-15 7.940 599,733 +13,980 0.23% 4,761,902
2013-01-15 2013-01-11 7.940 585,753 -9,320 0.23% 4,650,900
2013-01-14 2013-01-10 8.004 595,073 +4,194 0.23% 4,763,211
2013-01-11 2013-01-09 8.026 590,879 +13,980 0.23% 4,742,321
2013-01-10 2013-01-08 7.940 576,899 +32,153 0.22% 4,580,599
2013-01-09 2013-01-07 8.219 544,746 +66,637 0.21% 4,477,273
2013-01-08 2013-01-04 7.983 478,109 +8,854 0.18% 3,816,723
2012-12-21 2012-12-19 7.683 469,255 -26,561 0.18% 3,605,062
2012-12-20 2012-12-18 7.597 495,816 -2,330 0.19% 3,766,557
2012-12-19 2012-12-17 7.597 498,146 -13,980 0.19% 3,784,257
2012-12-18 2012-12-14 7.683 512,126 -27,960 0.20% 3,934,419
2012-12-17 2012-12-13 7.532 540,086 +17,708 0.21% 4,068,092
2012-12-14 2012-12-12 7.919 522,378 +11,650 0.20% 4,136,490
2012-12-13 2012-12-11 7.961 510,728 -4,660 0.20% 4,066,159
2012-12-12 2012-12-10 8.047 515,388 -4,660 0.20% 4,147,499
2012-12-11 2012-12-07 7.876 520,048 +2,330 0.20% 4,095,720
2012-12-07 2012-12-05 7.940 517,718 +13,980 0.20% 4,110,700
2012-12-03 2012-11-29 7.961 503,738 +4,660 0.19% 4,010,508
2012-11-29 2012-11-27 7.940 499,078 -14,912 0.19% 3,962,697
2012-11-28 2012-11-26 8.026 513,990 +4,660 0.20% 4,125,219
2012-11-27 2012-11-23 8.112 509,330 +18,640 0.20% 4,131,539
2012-11-26 2012-11-22 8.155 490,690 +2,330 0.19% 4,001,396
2012-11-22 2012-11-20 8.026 488,360 +11,649 0.19% 3,919,516
2012-11-21 2012-11-19 7.919 476,711 +2,796 0.18% 3,774,873
2012-11-16 2012-11-14 7.468 473,915 -15,843 0.18% 3,539,162
2012-11-12 2012-11-08 7.833 489,758 +3,261 0.19% 3,836,146
2012-11-08 2012-11-06 7.876 486,497 +41,940 0.19% 3,831,484
2012-11-06 2012-11-02 8.047 444,557 +13,048 0.17% 3,577,499
2012-11-05 2012-11-01 8.133 431,509 +23,299 0.17% 3,509,537
2012-11-01 2012-10-30 8.455 408,210 +55,453 0.16% 3,451,442
2012-10-29 2012-10-25 7.961 352,757 -6,989 0.14% 2,808,473
2012-10-26 2012-10-24 8.176 359,746 -6,990 0.14% 2,941,316
2012-10-24 2012-10-19 7.897 366,736 -4,660 0.14% 2,896,157
2012-10-18 2012-10-16 8.326 371,396 -25,164 0.14% 3,092,358
2012-10-16 2012-10-12 7.640 396,560 -18,640 0.15% 3,029,561
2012-10-15 2012-10-11 7.511 415,200 -3,728 0.16% 3,118,503
2012-10-11 2012-10-09 7.425 418,928 -12,581 0.16% 3,110,543
2012-10-08 2012-10-04 7.489 431,509 +9,320 0.17% 3,231,737
2012-10-05 2012-10-03 7.275 422,189 +6,989 0.16% 3,071,336
2012-09-26 2012-09-24 7.146 415,200 -13,979 0.16% 2,967,033
2012-09-25 2012-09-21 7.060 429,179 -6,524 0.17% 3,030,087
2012-09-14 2012-09-12 6.931 435,703 -4,660 0.17% 3,020,048
2012-09-13 2012-09-11 6.910 440,363 -4,660 0.17% 3,042,898
2012-09-11 2012-09-07 6.781 445,023 -4,194 0.17% 3,017,799
2012-09-10 2012-09-06 6.610 449,217 +4,194 0.17% 2,969,119
2012-09-06 2012-09-04 6.631 445,023 -3,262 0.17% 2,950,949
2012-09-05 2012-09-03 6.717 448,285 -4,194 0.17% 3,011,059
2012-08-31 2012-08-29 6.760 452,479 +932 0.17% 3,058,650
2012-08-29 2012-08-27 6.610 451,547 -23,300 0.17% 2,984,520
2012-08-28 2012-08-24 6.781 474,847 -85,276 0.18% 3,220,042
2012-08-27 2012-08-23 7.404 560,123 +1,398 0.22% 4,146,897
2012-08-24 2012-08-22 7.232 558,725 +20,503 0.21% 4,040,627
2012-08-23 2012-08-21 7.146 538,222 +20,970 0.21% 3,846,152
2012-08-16 2012-08-14 6.781 517,252 +4,194 0.20% 3,507,600
2012-08-15 2012-08-13 6.953 513,058 +9,786 0.20% 3,567,239
2012-08-14 2012-08-10 6.996 503,272 -23,300 0.19% 3,520,798
2012-08-13 2012-08-09 6.931 526,572 -4,660 0.20% 3,649,901
2012-08-10 2012-08-08 6.717 531,232 +13,980 0.20% 3,568,201
2012-08-09 2012-08-07 6.824 517,252 -1,398 0.20% 3,529,800
2012-08-07 2012-08-03 6.395 518,650 +1,398 0.20% 3,316,740
2012-08-06 2012-08-02 6.373 517,252 +4,660 0.20% 3,296,700
2012-08-02 2012-07-31 6.459 512,592 -3,262 0.20% 3,310,999
2012-07-31 2012-07-27 6.352 515,854 +932 0.20% 3,276,720
2012-07-30 2012-07-26 6.288 514,922 +23,300 0.20% 3,237,650
2012-07-25 2012-07-23 6.288 491,622 -1,398 0.19% 3,091,147
2012-07-23 2012-07-19 6.438 493,020 -4,660 0.19% 3,173,997
2012-07-19 2012-07-17 6.545 497,680 +4,660 0.19% 3,257,398
2012-07-18 2012-07-16 6.502 493,020 -7,922 0.19% 3,205,737
2012-07-16 2012-07-12 6.352 500,942 -13,980 0.19% 3,181,998
2012-07-13 2012-07-11 6.395 514,922 +13,980 0.20% 3,292,900
2012-07-12 2012-07-10 6.395 500,942 -25,630 0.19% 3,203,498
2012-07-11 2012-07-09 6.137 526,572 +9,320 0.20% 3,231,801
2012-07-10 2012-07-06 6.395 517,252 -1,864 0.20% 3,307,800
2012-07-06 2012-07-04 6.695 519,116 +32,619 0.20% 3,475,680
2012-07-05 2012-07-03 6.524 486,497 -9,319 0.19% 3,173,763
2012-07-04 2012-06-29 6.438 495,816 +9,319 0.19% 3,191,998
2012-07-03 2012-06-28 6.481 486,497 -23,299 0.19% 3,152,883
2012-06-28 2012-06-26 6.846 509,796 +6,058 0.20% 3,489,859
2012-06-25 2012-06-21 6.996 503,738 +18,639 0.19% 3,524,058
2012-06-21 2012-06-19 7.382 485,099 +932 0.19% 3,581,043
2012-06-19 2012-06-15 7.318 484,167 +2,796 0.19% 3,542,993
2012-06-18 2012-06-14 6.974 481,371 +11,650 0.18% 3,357,253
2012-06-14 2012-06-12 7.017 469,721 -5,592 0.18% 3,296,162
2012-06-13 2012-06-11 7.103 475,313 -12,115 0.18% 3,376,202
2012-06-12 2012-06-08 6.674 487,428 +465 0.19% 3,253,057
2012-06-11 2012-06-07 6.652 486,963 -6,989 0.19% 3,239,503
2012-06-08 2012-06-06 6.674 493,952 +30,289 0.19% 3,296,597
2012-06-07 2012-06-05 6.223 463,663 -2,330 0.18% 2,885,501
2012-06-05 2012-06-01 6.202 465,993 -38,211 0.18% 2,890,001
2012-06-04 2012-05-31 6.524 504,204 +27,959 0.19% 3,289,278
2012-06-01 2012-05-30 6.760 476,245 +11,184 0.18% 3,219,302
2012-05-31 2012-05-29 6.889 465,061 +10,252 0.18% 3,203,581
2012-05-30 2012-05-28 6.674 454,809 +4,660 0.17% 3,035,360
2012-05-29 2012-05-25 6.567 450,149 +3,728 0.17% 2,955,960
2012-05-28 2012-05-24 7.910 446,421 +9,320 0.17% 3,531,031
2012-05-25 2012-05-23 7.795 437,101 +39,905 0.17% 3,407,352
2012-05-24 2012-05-22 8.595 397,196 +1,312 0.16% 3,414,079
2012-05-22 2012-05-18 8.230 395,884 +5,687 0.16% 3,258,002
2012-05-17 2012-05-15 9.670 390,197 -4,374 0.16% 3,773,159
2012-05-16 2012-05-14 9.693 394,571 -15,748 0.16% 3,824,475
2012-05-15 2012-05-11 9.624 410,319 +2,624 0.17% 3,948,977
2012-05-09 2012-05-07 10.379 407,695 -875 0.17% 4,231,283
2012-05-07 2012-05-03 10.379 408,570 -13,123 0.17% 4,240,364
2012-05-02 2012-04-27 10.287 421,693 -4,374 0.17% 4,338,002
2012-04-27 2012-04-25 10.447 426,067 -8,749 0.17% 4,451,178
2012-04-26 2012-04-24 10.584 434,816 -2,625 0.18% 4,602,220
2012-04-25 2012-04-23 10.241 437,441 -6,561 0.18% 4,480,003
2012-04-24 2012-04-20 10.196 444,002 -2,187 0.18% 4,526,897
2012-04-23 2012-04-19 10.561 446,189 -101,487 0.18% 4,712,395
2012-04-20 2012-04-18 9.670 547,676 +6,562 0.22% 5,295,963
2012-04-19 2012-04-17 9.373 541,114 -15,311 0.22% 5,071,699
2012-04-18 2012-04-16 9.464 556,425 +13,561 0.23% 5,266,085
2012-04-17 2012-04-13 9.281 542,864 +8,749 0.22% 5,038,461
2012-04-16 2012-04-12 9.213 534,115 +21,435 0.22% 4,920,630
2012-04-13 2012-04-11 8.893 512,680 -13,124 0.21% 4,559,076
2012-04-11 2012-04-05 8.824 525,804 -8,748 0.22% 4,639,723
2012-04-10 2012-04-03 8.710 534,552 -48,119 0.22% 4,655,816
2012-04-03 2012-03-30 9.076 582,671 -55,555 0.24% 5,288,040
2012-04-02 2012-03-29 9.030 638,226 +2,625 0.26% 5,763,051
2012-03-30 2012-03-28 9.258 635,601 -14,436 0.26% 5,884,647
2012-03-29 2012-03-27 9.053 650,037 +8,749 0.27% 5,884,562
2012-03-28 2012-03-26 9.121 641,288 +4,374 0.26% 5,849,340
2012-03-27 2012-03-23 8.938 636,914 -30,620 0.26% 5,692,964
2012-03-23 2012-03-21 9.601 667,534 -1,750 0.27% 6,409,196
2012-03-22 2012-03-20 9.556 669,284 +32,370 0.27% 6,395,398
2012-03-21 2012-03-19 8.733 636,914 -7,436 0.26% 5,561,923
2012-03-20 2012-03-16 9.076 644,350 -160,978 0.26% 5,847,809
2012-03-19 2012-03-15 7.567 805,328 +21,872 0.33% 6,093,708
2012-03-16 2012-03-14 7.475 783,456 -196,849 0.32% 5,856,568
2012-03-13 2012-03-09 7.544 980,305 +88,801 0.40% 7,395,304
2012-03-12 2012-03-08 7.407 891,504 +83,114 0.37% 6,603,119
2012-03-08 2012-03-06 7.041 808,390 +13,998 0.33% 5,691,838
2012-03-07 2012-03-05 7.384 794,392 +13,123 0.33% 5,865,678
2012-03-06 2012-03-02 7.201 781,269 +4,374 0.32% 5,625,900
2012-03-02 2012-02-29 7.224 776,895 -4,374 0.32% 5,612,163
2012-03-01 2012-02-28 7.110 781,269 -1,750 0.32% 5,554,460
2012-02-29 2012-02-27 7.201 783,019 -16,623 0.32% 5,638,502
2012-02-28 2012-02-24 7.064 799,642 -38,494 0.33% 5,648,523
2012-02-21 2012-02-17 6.538 838,136 -22,310 0.34% 5,479,758
2012-02-20 2012-02-16 6.515 860,446 -1,312 0.35% 5,605,951
2012-02-13 2012-02-09 6.241 861,758 -2,187 0.35% 5,378,099
2012-02-10 2012-02-08 5.829 863,945 -3,937 0.35% 5,036,248
2012-02-08 2012-02-06 5.852 867,882 -11,374 0.36% 5,079,038
2012-01-19 2012-01-17 5.807 879,256 -12,686 0.36% 5,105,402
2012-01-18 2012-01-16 5.738 891,942 -25,809 0.37% 5,117,893
2012-01-17 2012-01-13 5.921 917,751 +38,058 0.38% 5,433,823
2012-01-13 2012-01-11 5.258 879,693 -21,872 0.36% 4,625,299
2012-01-11 2012-01-09 5.395 901,565 +17,497 0.37% 4,863,959
2012-01-10 2012-01-06 5.121 884,068 -17,497 0.36% 4,527,042
2011-12-30 2011-12-28 4.915 901,565 -8,749 0.37% 4,431,149
2011-12-23 2011-12-21 5.052 910,314 -13,123 0.37% 4,599,010
2011-12-22 2011-12-20 4.915 923,437 -21,872 0.38% 4,538,649
2011-12-21 2011-12-19 4.938 945,309 +56,867 0.39% 4,667,759
2011-12-19 2011-12-15 5.029 888,442 -8,749 0.36% 4,468,200
2011-12-14 2011-12-12 5.326 897,191 -2,187 0.37% 4,778,831
2011-12-01 2011-11-29 5.624 899,378 -2,625 0.37% 5,057,760
2011-11-29 2011-11-25 5.646 902,003 -11,811 0.37% 5,093,142
2011-11-23 2011-11-21 5.852 913,814 +115,485 0.38% 5,347,843
2011-11-21 2011-11-17 6.104 798,329 -4,375 0.33% 4,872,749
2011-11-18 2011-11-16 6.058 802,704 -13,123 0.33% 4,862,752
2011-11-15 2011-11-11 6.149 815,827 -53,368 0.33% 5,016,851
2011-11-14 2011-11-10 5.898 869,195 -91,862 0.36% 5,126,462
2011-11-11 2011-11-09 5.967 961,057 -15,748 0.39% 5,734,169
2011-11-10 2011-11-08 5.532 976,805 -8,749 0.40% 5,403,860
2011-11-07 2011-11-03 5.532 985,554 -3,937 0.40% 5,452,261
2011-11-04 2011-11-02 5.646 989,491 -67,366 0.41% 5,587,141
2011-11-03 2011-11-01 5.715 1,056,857 -58,617 0.43% 6,040,002
2011-11-01 2011-10-28 6.172 1,115,474 -130,357 0.46% 6,885,002
2011-10-28 2011-10-26 5.372 1,245,831 +2,625 0.50% 6,692,800
2011-10-27 2011-10-25 5.212 1,243,206 +1,749 0.50% 6,479,758
2011-10-26 2011-10-24 5.258 1,241,457 -6,999 0.50% 6,527,402
2011-10-24 2011-10-20 4.892 1,248,456 -87,488 0.51% 6,107,562
2011-10-21 2011-10-19 4.961 1,335,944 -875 0.54% 6,627,181
2011-10-20 2011-10-18 4.892 1,336,819 +26,247 0.54% 6,539,842
2011-10-18 2011-10-14 4.915 1,310,572 +21,872 0.53% 6,441,399
2011-10-17 2011-10-13 5.029 1,288,700 +161,853 0.52% 6,481,199
2011-10-14 2011-10-12 4.732 1,126,847 +52,493 0.46% 5,332,319
2011-10-13 2011-10-11 4.663 1,074,354 +4,374 0.44% 5,010,239
2011-10-11 2011-10-07 4.595 1,069,980 -9,624 0.43% 4,916,461
2011-10-10 2011-10-06 4.503 1,079,604 +9,624 0.44% 4,861,962
2011-10-06 2011-10-03 4.435 1,069,980 -5,249 0.43% 4,745,241
2011-10-03 2011-09-28 4.938 1,075,229 -13,123 0.44% 5,309,279
2011-09-30 2011-09-27 4.915 1,088,352 +9,623 0.44% 5,349,198
2011-09-28 2011-09-26 4.915 1,078,729 +17,498 0.44% 5,301,902
2011-09-26 2011-09-22 5.258 1,061,231 +13,123 0.43% 5,579,800
2011-09-16 2011-09-14 5.509 1,048,108 +114,610 0.42% 5,774,361
2011-09-15 2011-09-12 5.807 933,498 +8,311 0.38% 5,420,358
2011-09-14 2011-09-09 6.104 925,187 +437 0.37% 5,647,050
2011-09-06 2011-09-02 6.127 924,750 +17,498 0.37% 5,665,523
2011-09-01 2011-08-30 6.104 907,252 +87,488 0.37% 5,537,580
2011-08-30 2011-08-26 5.898 819,764 +43,744 0.33% 4,834,921
2011-08-29 2011-08-25 6.127 776,020 +8,749 0.31% 4,754,322
2011-08-23 2011-08-19 6.058 767,271 -8,749 0.31% 4,648,100
2011-08-22 2011-08-18 6.287 776,020 -4,374 0.31% 4,878,502
2011-08-19 2011-08-17 6.378 780,394 +3,499 0.32% 4,977,359
2011-08-17 2011-08-15 6.401 776,895 +43,744 0.31% 4,972,802
2011-08-12 2011-08-10 5.715 733,151 -40,682 0.30% 4,190,003
2011-08-11 2011-08-09 5.601 773,833 +38,058 0.31% 4,334,053
2011-08-10 2011-08-08 5.715 735,775 +14,873 0.30% 4,204,999
2011-08-09 2011-08-05 5.921 720,902 +12,248 0.29% 4,268,319
2011-08-04 2011-08-02 6.515 708,654 -10,936 0.29% 4,617,001
2011-08-03 2011-08-01 6.492 719,590 -8,749 0.29% 4,671,801
2011-08-02 2011-07-29 6.607 728,339 -4,374 0.29% 4,811,852
2011-07-26 2011-07-22 6.607 732,713 +10,498 0.30% 4,840,749
2011-07-25 2011-07-21 6.538 722,215 +8,312 0.29% 4,721,863
2011-07-22 2011-07-20 6.515 713,903 +10,498 0.29% 4,651,199
2011-07-21 2011-07-19 6.447 703,405 -4,374 0.28% 4,534,563
2011-07-20 2011-07-18 6.652 707,779 -6,562 0.29% 4,708,380
2011-07-19 2011-07-15 6.675 714,341 -10,061 0.29% 4,768,363
2011-07-18 2011-07-14 6.264 724,402 -10,498 0.29% 4,537,442
2011-07-12 2011-07-08 6.629 734,900 -91,863 0.30% 4,871,998
2011-07-11 2011-07-07 6.698 826,763 -94,487 0.33% 5,537,701
2011-06-30 2011-06-28 6.195 921,250 +10,499 0.37% 5,707,260
2011-06-29 2011-06-27 6.012 910,751 -21,872 0.37% 5,475,657
2011-06-28 2011-06-24 6.058 932,623 +10,936 0.38% 5,649,797
2011-06-27 2011-06-23 5.898 921,687 -5,687 0.37% 5,436,057
2011-06-24 2011-06-22 5.646 927,374 +17,497 0.37% 5,236,399
2011-06-23 2011-06-21 5.372 909,877 +1,750 0.37% 4,888,002
2011-06-22 2011-06-20 5.464 908,127 +8,749 0.37% 4,961,641
2011-06-21 2011-06-17 5.875 899,378 -69,991 0.36% 5,283,920
2011-06-20 2011-06-16 6.104 969,369 +2,625 0.39% 5,916,723
2011-06-16 2011-06-14 6.195 966,744 -17,497 0.39% 5,989,101
2011-06-10 2011-06-08 6.424 984,241 +4,374 0.40% 6,322,497
2011-06-09 2011-06-07 6.629 979,867 -8,749 0.40% 6,495,999
2011-06-07 2011-06-02 6.401 988,616 -45,494 0.40% 6,328,001
2011-06-03 2011-06-01 6.447 1,034,110 -13,123 0.42% 6,666,482
2011-06-02 2011-05-31 6.241 1,047,233 +11,374 0.42% 6,535,620
2011-06-01 2011-05-30 6.172 1,035,859 -65,617 0.42% 6,393,597
2011-05-31 2011-05-27 6.172 1,101,476 +15,748 0.44% 6,798,603
2011-05-27 2011-05-25 6.035 1,085,728 +18,373 0.44% 6,552,482
2011-05-26 2011-05-24 6.149 1,067,355 -34,995 0.43% 6,563,599
2011-05-25 2011-05-23 6.081 1,102,350 -7,000 0.44% 6,703,197
2011-05-24 2011-05-20 6.127 1,109,350 +4,375 0.45% 6,796,483
2011-05-23 2011-05-19 6.287 1,104,975 -133,420 0.45% 6,946,499
2011-05-20 2011-05-18 6.287 1,238,395 -10,498 0.50% 7,785,253
2011-05-19 2011-05-17 6.149 1,248,893 +8,311 0.50% 7,679,949
2011-05-18 2011-05-16 6.447 1,240,582 +1,750 0.50% 7,997,522
2011-05-17 2011-05-13 6.584 1,238,832 -15,748 0.50% 8,156,160
2011-05-16 2011-05-12 7.311 1,254,580 +6,999 0.51% 9,171,724
2011-05-13 2011-05-11 7.239 1,247,581 +28,703 0.50% 9,031,140
2011-05-12 2011-05-09 7.096 1,218,878 +9,627 0.51% 8,648,641
2011-05-11 2011-05-06 6.881 1,209,251 -44,787 0.51% 8,320,322
2011-05-09 2011-05-05 7.048 1,254,038 +8,372 0.53% 8,838,202
2011-05-05 2011-05-03 7.263 1,245,666 -12,557 0.53% 9,047,038
2011-05-04 2011-04-29 7.191 1,258,223 -46,880 0.53% 9,048,057
2011-05-03 2011-04-28 7.048 1,305,103 -9,627 0.55% 9,198,097
2011-04-29 2011-04-27 7.406 1,314,730 -13,813 0.55% 9,737,096
2011-04-28 2011-04-26 7.215 1,328,543 -18,836 0.56% 9,585,478
2011-04-27 2011-04-21 7.215 1,347,379 +33,067 0.57% 9,721,380
2011-04-26 2011-04-20 7.358 1,314,312 +27,626 0.55% 9,671,201
2011-04-21 2011-04-19 6.809 1,286,686 -8,790 0.54% 8,760,898
2011-04-20 2011-04-18 6.761 1,295,476 +54,414 0.55% 8,758,848
2011-04-19 2011-04-15 6.833 1,241,062 +48,136 0.52% 8,479,900
2011-04-18 2011-04-14 6.666 1,192,926 -15,069 0.50% 7,951,497
2011-04-15 2011-04-13 6.666 1,207,995 -3,349 0.51% 8,051,940
2011-04-14 2011-04-12 6.785 1,211,344 -422,756 0.51% 8,218,963
2011-04-13 2011-04-11 7.024 1,634,100 -71,157 0.69% 11,477,761
2011-04-12 2011-04-08 6.976 1,705,257 +50,229 0.72% 11,896,081
2011-04-11 2011-04-07 6.857 1,655,028 -4,186 0.70% 11,347,977
2011-04-08 2011-04-06 6.809 1,659,214 -25,114 0.70% 11,297,399
2011-04-07 2011-04-04 6.689 1,684,328 +72,412 0.71% 11,267,197
2011-04-06 2011-04-01 6.689 1,611,916 -31,811 0.68% 10,782,802
2011-04-04 2011-03-31 6.737 1,643,727 +15,906 0.69% 11,074,140
2011-04-01 2011-03-30 6.689 1,627,821 -16,743 0.69% 10,889,198
2011-03-31 2011-03-29 6.737 1,644,564 +16,743 0.69% 11,079,779
2011-03-30 2011-03-28 6.881 1,627,821 +37,252 0.69% 11,200,318
2011-03-29 2011-03-25 6.689 1,590,569 +85,807 0.67% 10,640,003
2011-03-28 2011-03-24 6.689 1,504,762 +179,149 0.63% 10,066,003
2011-03-25 2011-03-23 6.809 1,325,613 +374,202 0.56% 9,025,948
2011-03-24 2011-03-22 5.877 951,411 +131,012 0.40% 5,591,579
2011-03-23 2011-03-21 5.973 820,399 +85,389 0.35% 4,900,003
2011-03-22 2011-03-18 5.734 735,010 +8,371 0.31% 4,214,399
2011-03-17 2011-03-15 5.710 726,639 -4,185 0.31% 4,149,042
2011-03-11 2011-03-09 5.853 730,824 -16,743 0.31% 4,277,698
2011-03-10 2011-03-08 5.782 747,567 +8,371 0.32% 4,322,119
2011-03-09 2011-03-07 5.853 739,196 +4,186 0.31% 4,326,701
2011-03-08 2011-03-04 5.853 735,010 +12,557 0.31% 4,302,199
2011-03-07 2011-03-03 5.925 722,453 +7,116 0.30% 4,280,480
2011-02-25 2011-02-23 5.734 715,337 +9,208 0.30% 4,101,598
2011-02-23 2011-02-21 6.212 706,129 +18,836 0.30% 4,386,202
2011-02-22 2011-02-18 5.925 687,293 +8,371 0.29% 4,072,160
2011-02-17 2011-02-15 5.829 678,922 +23,022 0.29% 3,957,682
2011-02-15 2011-02-11 5.782 655,900 +41,857 0.28% 3,792,139
2011-02-11 2011-02-09 6.355 614,043 +12,557 0.26% 3,902,219
2011-02-09 2011-02-07 6.474 601,486 +7,534 0.25% 3,894,270
2011-02-08 2011-02-02 6.522 593,952 -49,810 0.25% 3,873,871
2011-02-07 2011-01-31 6.427 643,762 -4,185 0.27% 4,137,222
2011-01-31 2011-01-27 6.451 647,947 -12,976 0.27% 4,179,597
2011-01-28 2011-01-26 6.451 660,923 -30,974 0.28% 4,263,299
2011-01-26 2011-01-24 6.427 691,897 +7,534 0.29% 4,446,568
2011-01-25 2011-01-21 6.451 684,363 +10,883 0.29% 4,414,500
2011-01-24 2011-01-20 6.618 673,480 -8,372 0.28% 4,456,929
2011-01-21 2011-01-19 6.928 681,852 +61,949 0.29% 4,724,103
2011-01-20 2011-01-18 6.642 619,903 -46,043 0.26% 4,117,179
2011-01-19 2011-01-17 6.546 665,946 -6,697 0.28% 4,359,340
2011-01-17 2011-01-13 6.498 672,643 +15,068 0.28% 4,371,040
2011-01-07 2011-01-05 6.498 657,575 +7,535 0.28% 4,273,123
2011-01-05 2011-01-03 6.522 650,040 -12,557 0.27% 4,239,688
2011-01-04 2010-12-31 6.618 662,597 -50,229 0.28% 4,384,908
2011-01-03 2010-12-29 6.570 712,826 +45,206 0.30% 4,683,251
2010-12-28 2010-12-22 6.570 667,620 +5,023 0.28% 4,386,249
2010-12-21 2010-12-17 6.522 662,597 -16,743 0.28% 4,321,588
2010-12-20 2010-12-16 6.498 679,340 -7,953 0.29% 4,414,559
2010-12-16 2010-12-14 6.451 687,293 -8,371 0.29% 4,433,400
2010-12-10 2010-12-08 6.618 695,664 -5,023 0.29% 4,603,737
2010-12-09 2010-12-07 6.689 700,687 -3,349 0.30% 4,687,198
2010-12-08 2010-12-06 6.881 704,036 +2,512 0.30% 4,844,161
2010-12-07 2010-12-03 7.119 701,524 +13,394 0.30% 4,994,477
2010-12-03 2010-12-01 6.666 688,130 +2,511 0.29% 4,586,759
2010-12-02 2010-11-30 6.618 685,619 -2,093 0.29% 4,537,262
2010-11-24 2010-11-22 6.737 687,712 -4,185 0.29% 4,633,263
2010-11-23 2010-11-19 6.666 691,897 +8,371 0.29% 4,611,868
2010-11-22 2010-11-18 6.618 683,526 -25,114 0.29% 4,523,411
2010-11-18 2010-11-16 6.618 708,640 +25,114 0.30% 4,689,609
2010-11-17 2010-11-15 6.737 683,526 -25,114 0.29% 4,605,061
2010-11-16 2010-11-12 6.546 708,640 -20,929 0.30% 4,638,819
2010-11-15 2010-11-11 6.737 729,569 +10,046 0.31% 4,915,262
2010-11-11 2010-11-09 6.618 719,523 +83,714 0.30% 4,761,630
2010-11-10 2010-11-08 6.570 635,809 +12,557 0.27% 4,177,251
2010-11-09 2010-11-05 6.713 623,252 +16,743 0.26% 4,184,092
2010-11-05 2010-11-03 6.857 606,509 -13,394 0.26% 4,158,631
2010-11-04 2010-11-02 6.833 619,903 +2,511 0.26% 4,235,659
2010-11-03 2010-11-01 6.857 617,392 +12,557 0.26% 4,233,252
2010-11-02 2010-10-29 6.857 604,835 -1,255 0.26% 4,147,153
2010-11-01 2010-10-28 6.737 606,090 -7,535 0.26% 4,083,358
2010-10-29 2010-10-27 7.024 613,625 -100,875 0.26% 4,310,043
2010-10-28 2010-10-26 6.212 714,500 -31,393 0.30% 4,438,199
2010-10-27 2010-10-25 6.355 745,893 -48,136 0.31% 4,740,120
2010-10-26 2010-10-22 5.973 794,029 -39,345 0.33% 4,742,503
2010-10-25 2010-10-21 5.829 833,374 -29,300 0.35% 4,858,039
2010-10-22 2010-10-20 5.447 862,674 -3,767 0.36% 4,699,079
2010-10-21 2010-10-19 5.495 866,441 -5,442 0.37% 4,760,998
2010-10-20 2010-10-18 5.328 871,883 +8,372 0.37% 4,645,092
2010-10-19 2010-10-15 5.328 863,511 +11,720 0.36% 4,600,488
2010-10-18 2010-10-14 5.447 851,791 +1,674 0.36% 4,639,798
2010-10-12 2010-10-08 5.495 850,117 -16,743 0.36% 4,671,300
2010-10-11 2010-10-07 5.375 866,860 +4,186 0.37% 4,659,751
2010-10-08 2010-10-06 5.495 862,674 +36,415 0.36% 4,740,299
2010-10-06 2010-10-04 5.686 826,259 +8,372 0.35% 4,698,123
2010-10-04 2010-09-29 5.686 817,887 +5,441 0.35% 4,650,519
2010-09-29 2010-09-27 5.782 812,446 -8,371 0.34% 4,697,222
2010-09-28 2010-09-24 5.638 820,817 -102,968 0.35% 4,627,959
2010-09-27 2010-09-22 5.590 923,785 -8,372 0.39% 5,164,377
2010-09-24 2010-09-21 5.567 932,157 -25,951 0.39% 5,188,911
2010-09-22 2010-09-20 5.758 958,108 -12,557 0.40% 5,516,488
2010-09-21 2010-09-17 5.758 970,665 -17,999 0.41% 5,588,788
2010-09-20 2010-09-16 5.495 988,664 +14,231 0.42% 5,432,600
2010-09-17 2010-09-15 5.423 974,433 -64,041 0.41% 5,284,563
2010-09-16 2010-09-14 5.113 1,038,474 -192,124 0.44% 5,309,341
2010-09-15 2010-09-13 5.089 1,230,598 -4,185 0.52% 6,262,201
2010-09-14 2010-09-10 5.089 1,234,783 +3,348 0.52% 6,283,498
2010-09-13 2010-09-09 5.089 1,231,435 -50,228 0.52% 6,266,460
2010-09-09 2010-09-07 5.113 1,281,663 +29,300 0.54% 6,552,678
2010-09-08 2010-09-06 5.113 1,252,363 +12,557 0.53% 6,402,878
2010-09-07 2010-09-03 5.041 1,239,806 -5,860 0.52% 6,249,818
2010-09-06 2010-09-02 4.969 1,245,666 -2,930 0.53% 6,190,078
2010-09-03 2010-09-01 5.160 1,248,596 +2,511 0.53% 6,443,278
2010-09-02 2010-08-31 4.945 1,246,085 -23,021 0.53% 6,162,391
2010-09-01 2010-08-30 4.969 1,269,106 -25,952 0.54% 6,306,559
2010-08-31 2010-08-27 4.922 1,295,058 -44,368 0.55% 6,373,642
2010-08-30 2010-08-26 4.611 1,339,426 +72,831 0.57% 6,175,999
2010-08-26 2010-08-24 5.304 1,266,595 +83,714 0.53% 6,717,721
2010-08-25 2010-08-23 5.686 1,182,881 +134,780 0.50% 6,725,882
2010-08-24 2010-08-20 5.997 1,048,101 -33,486 0.44% 6,285,040
2010-08-23 2010-08-19 5.758 1,081,587 +8,372 0.46% 6,227,442
2010-08-20 2010-08-18 5.638 1,073,215 +54,414 0.45% 6,051,039
2010-08-19 2010-08-17 5.447 1,018,801 +149,848 0.43% 5,549,520
2010-08-18 2010-08-16 5.447 868,953 +12,976 0.37% 4,733,282
2010-08-17 2010-08-13 5.232 855,977 +4,186 0.36% 4,478,550
2010-08-16 2010-08-12 5.280 851,791 +22,184 0.36% 4,497,348
2010-08-13 2010-08-11 5.184 829,607 +8,371 0.35% 4,300,940
2010-08-12 2010-08-10 5.304 821,236 -6,278 0.35% 4,355,642
2010-08-11 2010-08-09 5.375 827,514 +63,623 0.35% 4,448,249
2010-08-10 2010-08-06 5.256 763,891 +27,207 0.32% 4,014,997
2010-08-09 2010-08-05 5.208 736,684 +12,557 0.31% 3,836,798
2010-08-05 2010-08-03 4.945 724,127 +8,371 0.31% 3,581,099
2010-08-04 2010-08-02 5.184 715,756 +4,186 0.30% 3,710,701
2010-08-02 2010-07-29 4.993 711,570 -8,372 0.30% 3,552,999
2010-07-30 2010-07-28 4.802 719,942 +4,186 0.30% 3,457,202
2010-07-16 2010-07-14 4.754 715,756 +12,557 0.30% 3,402,901
2010-07-14 2010-07-12 4.778 703,199 -8,371 0.30% 3,360,001
2010-07-13 2010-07-09 4.444 711,570 +8,371 0.30% 3,161,999
2010-07-12 2010-07-08 4.444 703,199 +32,649 0.30% 3,124,801
2010-07-02 2010-06-29 4.300 670,550 -8,372 0.28% 2,883,599
2010-06-25 2010-06-23 4.515 678,922 +838 0.29% 3,065,582
2010-06-15 2010-06-11 4.468 678,084 +7,952 0.29% 3,029,398
2010-06-04 2010-06-02 4.515 670,132 -12,557 0.28% 3,025,892
2010-06-03 2010-06-01 4.468 682,689 +10,464 0.29% 3,049,971
2010-06-02 2010-05-31 4.563 672,225 +4,186 0.28% 3,067,462
2010-06-01 2010-05-28 4.420 668,039 +2,093 0.28% 2,952,601
2010-05-31 2010-05-27 4.444 665,946 +13,394 0.28% 2,959,260
2010-05-27 2010-05-25 4.348 652,552 -8,371 0.28% 2,837,381
2010-05-26 2010-05-24 4.539 660,923 -2,093 0.28% 3,000,100
2010-05-24 2010-05-19 4.842 663,016 -14,650 0.28% 3,210,235
2010-05-20 2010-05-18 5.110 677,666 +12,259 0.29% 3,462,539
2010-05-18 2010-05-14 5.426 665,407 -8,220 0.29% 3,610,372
2010-05-17 2010-05-13 5.547 673,627 +4,932 0.29% 3,736,922
2010-05-14 2010-05-12 5.353 668,695 -4,521 0.29% 3,579,402
2010-05-11 2010-05-07 5.547 673,216 -205,499 0.29% 3,734,642
2010-05-07 2010-05-05 5.839 878,715 +20,961 0.38% 5,131,201
2010-05-06 2010-05-04 6.010 857,754 -3,699 0.37% 5,154,890
2010-05-05 2010-05-03 6.083 861,453 +8,220 0.37% 5,240,000
2010-05-04 2010-04-30 6.180 853,233 +7,809 0.37% 5,273,040
2010-05-03 2010-04-29 6.131 845,424 -59,595 0.36% 5,183,640
2010-04-30 2010-04-28 6.448 905,019 -9,864 0.39% 5,835,301
2010-04-29 2010-04-27 6.253 914,883 -8,220 0.39% 5,720,822
2010-04-28 2010-04-26 6.156 923,103 +18,906 0.40% 5,682,382
2010-04-27 2010-04-23 6.156 904,197 +127,410 0.39% 5,566,001
2010-04-26 2010-04-22 5.961 776,787 +34,113 0.33% 4,630,499
2010-04-23 2010-04-21 5.961 742,674 +57,539 0.32% 4,427,148
2010-04-22 2010-04-20 5.426 685,135 -233,858 0.30% 3,717,412
2010-04-20 2010-04-16 5.596 918,993 +41,100 0.40% 5,142,801
2010-04-19 2010-04-15 5.596 877,893 +6,576 0.38% 4,912,801
2010-04-16 2010-04-14 5.645 871,317 -7,398 0.38% 4,918,401
2010-04-15 2010-04-13 5.596 878,715 +218,651 0.38% 4,917,401
2010-04-14 2010-04-12 5.620 660,064 -17,262 0.28% 3,709,862
2010-04-13 2010-04-09 5.620 677,326 -72,746 0.29% 3,806,882
2010-04-12 2010-04-08 4.842 750,072 -8,220 0.32% 3,631,748
2010-04-09 2010-04-07 4.793 758,292 -8,220 0.33% 3,634,649
2010-04-08 2010-04-01 4.939 766,512 +12,330 0.33% 3,785,949
2010-04-07 2010-03-31 5.231 754,182 -4,110 0.33% 3,945,248
2010-04-01 2010-03-30 5.207 758,292 +8,220 0.33% 3,948,298
2010-03-30 2010-03-26 4.793 750,072 +4,110 0.32% 3,595,248
2010-03-24 2010-03-22 4.793 745,962 +4,932 0.32% 3,575,548
2010-03-15 2010-03-11 4.915 741,030 -12,330 0.32% 3,642,058
2010-03-12 2010-03-10 4.915 753,360 -9,453 0.32% 3,702,658
2010-03-11 2010-03-09 4.939 762,813 -822 0.33% 3,767,679
2010-03-10 2010-03-08 4.988 763,635 +2,055 0.33% 3,808,899
2010-03-09 2010-03-05 4.939 761,580 +41,100 0.33% 3,761,589
2010-03-08 2010-03-04 4.939 720,480 +8,220 0.31% 3,558,588
2010-03-04 2010-03-02 4.915 712,260 -2,877 0.31% 3,500,658
2010-03-02 2010-02-26 4.939 715,137 -6,165 0.31% 3,532,198
2010-03-01 2010-02-25 5.085 721,302 +24,659 0.31% 3,667,948
2010-02-26 2010-02-24 4.939 696,643 +34,935 0.30% 3,440,852
2010-02-25 2010-02-23 4.939 661,708 +8,220 0.29% 3,268,302
2010-02-24 2010-02-22 4.526 653,488 +12,330 0.28% 2,957,401
2010-02-18 2010-02-12 4.331 641,158 +16,029 0.28% 2,776,801
2010-02-17 2010-02-11 4.355 625,129 +20,550 0.27% 2,722,591
2010-02-12 2010-02-10 4.331 604,579 +1,644 0.26% 2,618,381
2010-02-11 2010-02-09 4.501 602,935 -8,220 0.26% 2,713,951
2010-02-10 2010-02-08 4.550 611,155 +12,330 0.26% 2,780,691
2010-02-09 2010-02-05 4.623 598,825 +2,055 0.26% 2,768,301
2010-02-08 2010-02-04 4.891 596,770 +12,330 0.26% 2,918,521
2010-02-02 2010-01-29 4.988 584,440 +5,343 0.25% 2,915,100
2010-01-26 2010-01-22 5.353 579,097 +3,699 0.25% 3,099,800
2010-01-25 2010-01-21 5.572 575,398 +2,055 0.25% 3,206,000
2010-01-22 2010-01-20 5.815 573,343 +17,673 0.25% 3,334,050
2010-01-20 2010-01-18 5.450 555,670 +20,550 0.24% 3,028,480
2010-01-19 2010-01-15 5.596 535,120 -20,139 0.23% 2,994,599
2010-01-18 2010-01-14 5.596 555,259 +7,809 0.24% 3,107,300
2010-01-15 2010-01-13 5.669 547,450 +4,110 0.24% 3,103,560
2010-01-08 2010-01-06 6.010 543,340 -8,220 0.23% 3,265,340
2010-01-07 2010-01-05 6.083 551,560 +4,110 0.24% 3,355,000
2010-01-05 2009-12-31 5.888 547,450 -4,110 0.24% 3,223,440
2010-01-04 2009-12-29 5.693 551,560 +20,550 0.24% 3,140,280
2009-12-23 2009-12-21 5.499 531,010 -8,220 0.23% 2,919,919
2009-12-21 2009-12-17 5.742 539,230 +8,220 0.23% 3,096,320
2009-12-18 2009-12-16 5.839 531,010 -8,220 0.23% 3,100,799
2009-12-16 2009-12-14 5.985 539,230 -41,100 0.23% 3,227,519
2009-12-15 2009-12-11 6.034 580,330 -12,330 0.25% 3,501,760
2009-12-14 2009-12-10 6.131 592,660 +4,110 0.26% 3,633,841
2009-12-10 2009-12-08 6.472 588,550 +4,110 0.25% 3,809,121
2009-12-08 2009-12-04 6.180 584,440 +8,220 0.25% 3,611,880
2009-12-07 2009-12-03 6.058 576,220 -6,165 0.25% 3,490,980
2009-12-04 2009-12-02 6.156 582,385 -176,318 0.25% 3,585,010
2009-12-02 2009-11-30 5.693 758,703 -4,110 0.33% 4,319,638
2009-12-01 2009-11-27 5.110 762,813 -5,754 0.33% 3,897,599
2009-11-27 2009-11-25 5.353 768,567 +20,139 0.33% 4,113,999
2009-11-26 2009-11-24 4.891 748,428 -166,455 0.32% 3,660,208
2009-11-25 2009-11-23 4.769 914,883 +24,660 0.39% 4,362,961
2009-11-23 2009-11-19 4.623 890,223 -67,815 0.38% 4,115,401
2009-11-20 2009-11-18 4.647 958,038 +12,330 0.41% 4,452,212
2009-11-19 2009-11-17 4.818 945,708 -16,440 0.41% 4,555,982
2009-11-18 2009-11-16 4.866 962,148 -18,495 0.41% 4,682,002
2009-11-13 2009-11-11 4.745 980,643 +2,055 0.42% 4,652,702
2009-11-12 2009-11-10 4.745 978,588 -2,055 0.42% 4,642,952
2009-11-11 2009-11-09 4.672 980,643 -24,659 0.42% 4,581,122
2009-11-10 2009-11-06 4.891 1,005,302 +13,152 0.43% 4,916,458
2009-11-03 2009-10-30 4.428 992,150 +2,466 0.43% 4,393,478
2009-10-29 2009-10-27 4.404 989,684 +12,329 0.43% 4,358,478
2009-10-23 2009-10-21 4.428 977,355 +24,660 0.42% 4,327,962
2009-10-22 2009-10-20 4.501 952,695 -57,539 0.41% 4,288,302
2009-10-16 2009-10-14 3.674 1,010,234 -28,770 0.44% 3,711,578
2009-10-15 2009-10-13 3.650 1,039,004 +41,100 0.45% 3,791,999
2009-10-13 2009-10-09 3.625 997,904 +2,055 0.43% 3,617,718
2009-10-12 2009-10-08 3.650 995,849 +28,769 0.43% 3,634,498
2009-10-09 2009-10-07 3.674 967,080 +16,440 0.42% 3,553,032
2009-10-08 2009-10-06 3.528 950,640 -41,099 0.41% 3,353,851
2009-09-30 2009-09-28 3.528 991,739 -16,440 0.43% 3,498,848
2009-09-29 2009-09-25 3.820 1,008,179 +11,919 0.43% 3,851,208
2009-09-28 2009-09-24 3.917 996,260 +41,099 0.43% 3,902,638
2009-09-25 2009-09-23 3.674 955,161 +140,973 0.41% 3,509,241
2009-09-24 2009-09-22 3.479 814,188 -82,200 0.35% 2,832,830
2009-09-22 2009-09-18 3.625 896,388 -12,330 0.39% 3,249,691
2009-09-21 2009-09-17 3.625 908,718 -14,796 0.39% 3,294,391
2009-09-18 2009-09-16 3.358 923,514 +14,796 0.40% 3,100,861
2009-09-15 2009-09-11 3.650 908,718 +12,330 0.39% 3,316,501
2009-09-14 2009-09-10 3.601 896,388 -8,220 0.39% 3,227,881
2009-09-11 2009-09-09 3.528 904,608 +4,110 0.39% 3,191,451
2009-09-09 2009-09-07 3.674 900,498 -12,330 0.39% 3,308,411
2009-09-07 2009-09-03 3.625 912,828 +16,440 0.39% 3,309,291
2009-09-03 2009-09-01 3.625 896,388 +41,100 0.39% 3,249,691
2009-09-01 2009-08-28 3.796 855,288 +3,699 0.37% 3,246,360
2009-08-31 2009-08-27 3.966 851,589 +43,155 0.37% 3,377,360
2009-08-27 2009-08-25 4.355 808,434 -8,220 0.35% 3,520,929
2009-08-26 2009-08-24 4.501 816,654 -227,282 0.35% 3,675,950
2009-08-19 2009-08-17 5.255 1,043,936 -4,932 0.45% 5,486,398
2009-08-13 2009-08-11 5.791 1,048,868 +2,055 0.45% 6,073,758
2009-08-06 2009-08-04 5.766 1,046,813 -16,440 0.45% 6,036,388
2009-08-05 2009-08-03 5.596 1,063,253 -4,521 0.46% 5,950,099
2009-08-04 2009-07-31 5.353 1,067,774 +55,896 0.46% 5,715,599
2009-08-03 2009-07-30 5.061 1,011,878 -8,220 0.44% 5,120,958
2009-07-31 2009-07-29 5.061 1,020,098 -26,715 0.44% 5,162,558
2009-07-30 2009-07-28 5.280 1,046,813 +15,207 0.45% 5,526,988
2009-07-29 2009-07-27 4.939 1,031,606 +8,220 0.44% 5,095,298
2009-07-27 2009-07-23 4.866 1,023,386 +53,840 0.44% 4,979,998
2009-07-24 2009-07-22 4.818 969,546 -4,521 0.42% 4,670,822
2009-07-22 2009-07-20 4.964 974,067 -2,055 0.42% 4,834,802
2009-07-21 2009-07-17 4.818 976,122 -94,529 0.42% 4,702,502
2009-07-20 2009-07-16 4.355 1,070,651 -20,550 0.46% 4,662,949
2009-07-17 2009-07-15 4.355 1,091,201 +28,770 0.47% 4,752,449
2009-07-16 2009-07-14 4.331 1,062,431 +14,385 0.46% 4,601,299
2009-07-15 2009-07-13 4.307 1,048,046 -6,165 0.45% 4,513,499
2009-07-13 2009-07-09 4.355 1,054,211 -5,754 0.45% 4,591,349
2009-07-09 2009-07-07 4.404 1,059,965 -9,453 0.46% 4,667,989
2009-07-06 2009-07-02 4.380 1,069,418 -41,100 0.46% 4,683,599
2009-07-03 2009-06-30 4.404 1,110,518 -6,576 0.48% 4,890,620
2009-06-30 2009-06-26 4.477 1,117,094 +12,330 0.48% 5,001,120
2009-06-29 2009-06-25 4.501 1,104,764 -22,605 0.48% 4,972,800
2009-06-25 2009-06-23 4.209 1,127,369 -24,660 0.49% 4,745,390
2009-06-24 2009-06-22 4.209 1,152,029 -63,705 0.50% 4,849,190
2009-06-23 2009-06-19 3.990 1,215,734 +61,650 0.52% 4,851,121
2009-06-22 2009-06-18 3.990 1,154,084 -41,100 0.50% 4,605,120
2009-06-19 2009-06-17 3.869 1,195,184 +28,770 0.52% 4,623,721
2009-06-18 2009-06-16 3.917 1,166,414 +8,220 0.50% 4,569,181
2009-06-16 2009-06-12 4.161 1,158,194 +43,566 0.50% 4,818,780
2009-06-15 2009-06-11 4.136 1,114,628 +24,660 0.48% 4,610,400
2009-06-12 2009-06-10 4.161 1,089,968 +19,317 0.47% 4,534,919
2009-06-11 2009-06-09 4.234 1,070,651 -2,466 0.46% 4,532,699
2009-06-10 2009-06-08 4.355 1,073,117 -23,427 0.46% 4,673,689
2009-06-09 2009-06-05 4.331 1,096,544 +67,815 0.47% 4,749,040
2009-06-08 2009-06-04 4.662 1,028,729 -4,110 0.44% 4,796,021
2009-06-05 2009-06-03 4.687 1,032,839 +27,261 0.45% 4,840,931
2009-06-04 2009-06-02 4.612 1,005,578 +75,007 0.44% 4,637,949
2009-06-03 2009-06-01 4.463 930,571 +342,145 0.41% 4,152,800
2009-06-02 2009-05-29 4.438 588,426 +125,948 0.26% 2,611,261
2009-06-01 2009-05-27 4.338 462,478 +136,377 0.20% 2,006,221
2009-05-29 2009-05-26 4.163 326,101 +16,044 0.14% 1,357,710
2009-05-27 2009-05-25 4.139 310,057 +72,200 0.14% 1,283,181
2009-05-26 2009-05-22 4.188 237,857 -24,067 0.11% 996,239
2009-05-25 2009-05-21 4.263 261,924 +40,111 0.12% 1,116,631
2009-05-22 2009-05-20 4.288 221,813 +17,649 0.10% 951,161
2009-05-21 2009-05-19 4.338 204,164 +12,033 0.09% 885,660
2009-05-20 2009-05-18 4.313 192,131 +24,067 0.08% 828,671
2009-05-19 2009-05-15 4.188 168,064 +16,044 0.07% 703,919
2009-05-14 2009-05-12 4.163 152,020 +8,022 0.07% 632,930
2009-05-13 2009-05-11 4.114 143,998 +40,111 0.06% 592,351
2009-05-11 2009-05-07 4.363 103,887 -4,813 0.05% 453,250
2009-05-08 2009-05-06 4.438 108,700 +11,632 0.05% 482,379
2009-05-07 2009-05-05 4.488 97,068 -21,660 0.04% 435,599
2009-05-06 2009-05-04 4.089 118,728 +802 0.05% 485,440
2009-05-05 2009-04-30 4.039 117,926 -34,896 0.05% 476,281
2009-04-30 2009-04-28 3.914 152,822 -52,144 0.07% 598,169
2009-04-29 2009-04-27 3.964 204,966 -56,155 0.09% 812,489
2009-04-28 2009-04-24 4.238 261,121 +16,846 0.12% 1,106,698
2009-04-27 2009-04-23 4.338 244,275 +68,188 0.11% 1,059,660
2009-04-24 2009-04-22 4.089 176,087 -60,166 0.08% 719,962
2009-04-23 2009-04-21 4.363 236,253 -124,343 0.10% 1,030,751
2009-04-22 2009-04-20 4.463 360,596 -63,776 0.16% 1,609,209
2009-04-21 2009-04-17 4.388 424,372 -277,567 0.19% 1,862,078
2009-04-20 2009-04-16 4.512 701,939 +329,309 0.31% 3,167,498
2009-04-17 2009-04-15 3.889 372,630 +95,063 0.16% 1,449,242
2009-04-16 2009-04-14 3.490 277,567 -16,044 0.12% 968,800
2009-04-15 2009-04-09 3.391 293,611 +127,151 0.13% 995,519
2009-04-14 2009-04-08 2.967 166,460 -7,621 0.07% 493,850
2009-04-08 2009-04-06 3.266 174,081 +31,688 0.08% 568,540
2009-04-07 2009-04-03 3.241 142,393 +56,556 0.06% 461,499
2009-04-06 2009-04-02 2.817 85,837 +5,214 0.04% 241,820
2009-04-02 2009-03-31 2.693 80,623 +14,841 0.04% 217,081
2009-03-24 2009-03-20 2.942 65,782 -9,626 0.03% 193,521
2009-03-23 2009-03-19 2.917 75,408 -4,011 0.03% 219,959
2009-03-11 2009-03-09 2.568 79,419 -4,012 0.04% 203,939
2009-02-17 2009-02-13 3.141 83,431 +4,012 0.04% 262,082
2009-02-16 2009-02-12 3.141 79,419 +32,088 0.04% 249,479
2009-02-11 2009-02-09 2.942 47,331 -2,005 0.02% 139,241
2009-02-09 2009-02-05 2.867 49,336 -4,011 0.02% 141,449
2009-02-05 2009-02-03 2.867 53,347 +8,423 0.02% 152,949
2009-01-15 2009-01-13 3.341 44,924 -4,011 0.02% 150,080
2009-01-12 2009-01-08 3.640 48,935 +12,033 0.02% 178,119
2009-01-09 2009-01-07 4.039 36,902 +3,209 0.02% 149,040
2009-01-08 2009-01-06 3.091 33,693 -8,022 0.01% 104,160
2009-01-05 2008-12-31 2.019 41,715 +7,621 0.02% 84,239
2008-12-19 2008-12-17 1.945 34,094 +401 0.02% 66,300
2008-12-16 2008-12-12 1.994 33,693 -16,446 0.01% 67,200
2008-12-15 2008-12-11 2.169 50,139 +402 0.02% 108,751
2008-12-12 2008-12-10 2.244 49,737 +8,022 0.02% 111,599
2008-11-21 2008-11-19 2.019 41,715 -4,011 0.02% 84,239
2008-11-20 2008-11-18 1.945 45,726 -36,100 0.02% 88,919
2008-11-14 2008-11-12 1.994 81,826 +14,039 0.04% 163,200
2008-11-11 2008-11-07 2.194 67,787 +6,016 0.03% 148,719
2008-11-10 2008-11-06 2.144 61,771 -20,055 0.03% 132,441
2008-11-07 2008-11-05 2.244 81,826 +38,105 0.04% 183,600
2008-10-28 2008-10-24 1.920 43,721 -8,022 0.02% 83,930
2008-10-27 2008-10-23 1.945 51,743 +8,022 0.02% 100,620
2008-10-24 2008-10-22 1.994 43,721 -12,033 0.02% 87,200
2008-10-23 2008-10-21 2.044 55,754 -8,022 0.02% 113,980
2008-10-22 2008-10-20 2.044 63,776 +5,214 0.03% 130,380
2008-10-20 2008-10-16 2.069 58,562 -2,005 0.03% 121,180
2008-10-15 2008-10-13 2.144 60,567 -8,023 0.03% 129,859
2008-10-14 2008-10-10 1.994 68,590 +4,012 0.03% 136,801
2008-10-13 2008-10-09 2.144 64,578 -28,078 0.03% 138,459
2008-10-10 2008-10-08 2.044 92,656 -6,017 0.04% 189,420
2008-10-09 2008-10-06 2.169 98,673 +24,067 0.04% 214,021
2008-10-08 2008-10-03 2.493 74,606 -36,100 0.03% 186,000
2008-10-06 2008-10-02 2.568 110,706 -21,259 0.05% 284,280
2008-10-02 2008-09-29 2.194 131,965 -4,813 0.06% 289,521
2008-09-30 2008-09-26 2.244 136,778 -11,632 0.06% 306,900
2008-09-29 2008-09-25 2.344 148,410 +2,006 0.06% 347,800
2008-09-26 2008-09-24 1.994 146,404 -14,841 0.06% 291,999
2008-09-25 2008-09-23 1.521 161,245 -48,133 0.07% 245,219
2008-09-24 2008-09-22 1.446 209,378 +72,600 0.09% 302,759
2008-09-23 2008-09-19 1.371 136,778 +8,022 0.06% 187,550
2008-09-22 2008-09-18 1.197 128,756 +109,102 0.06% 154,080
2008-09-08 2008-09-04 4.363 19,654 -401 0.01% 85,749
2008-08-18 2008-08-14 4.363 20,055 -803 0.01% 87,498
2008-08-15 2008-08-13 4.363 20,858 +803 0.01% 91,002
2008-08-11 2008-08-07 5.609 20,055 -8,023 0.01% 112,498
2008-07-29 2008-07-25 6.482 28,078 +1,605 0.01% 182,003
2008-07-21 2008-07-17 6.457 26,473 -4,011 0.01% 170,939
2008-07-17 2008-07-15 6.283 30,484 +401 0.01% 191,519
2008-07-16 2008-07-14 6.507 30,083 -3,610 0.01% 195,749
2008-07-15 2008-07-11 6.482 33,693 -13,638 0.02% 218,399
2008-07-14 2008-07-10 6.457 47,331 +19,655 0.02% 305,621
2008-07-11 2008-07-09 6.432 27,676 -6,418 0.01% 178,017
2008-07-10 2008-07-08 6.532 34,094 0.02% 222,699

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top