History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: LUK FOOK SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.270 124,000 +0 0.03% 281,480
2025-10-13 2025-10-09 2.310 124,000 +0 0.03% 286,440
2025-10-10 2025-10-08 2.270 124,000 +0 0.03% 281,480
2025-10-09 2025-10-06 2.280 124,000 +0 0.03% 282,720
2025-10-08 2025-10-03 2.290 124,000 +0 0.03% 283,960
2025-10-06 2025-10-02 2.320 124,000 +0 0.03% 287,680
2025-10-03 2025-09-30 2.300 124,000 +0 0.03% 285,200
2025-10-02 2025-09-29 2.300 124,000 +0 0.03% 285,200
2025-09-30 2025-09-26 2.310 124,000 +0 0.03% 286,440
2025-09-29 2025-09-25 2.340 124,000 +0 0.03% 290,160
2025-09-26 2025-09-24 2.380 124,000 +0 0.03% 295,120
2025-09-25 2025-09-23 2.400 124,000 +0 0.03% 297,600
2025-09-24 2025-09-22 2.360 124,000 +0 0.03% 292,640
2025-09-23 2025-09-19 2.360 124,000 +0 0.03% 292,640
2025-09-22 2025-09-18 2.410 124,000 +0 0.03% 298,840
2025-09-19 2025-09-17 2.450 124,000 +0 0.03% 303,800
2025-09-18 2025-09-16 2.450 124,000 +0 0.03% 303,800
2025-09-17 2025-09-15 2.500 124,000 +0 0.03% 310,000
2025-09-16 2025-09-12 2.520 124,000 +0 0.03% 312,480
2025-09-15 2025-09-11 2.560 124,000 +0 0.03% 317,440
2025-09-12 2025-09-10 2.610 124,000 +0 0.03% 323,640
2025-09-11 2025-09-09 2.740 124,000 +0 0.03% 339,760
2025-09-10 2025-09-08 2.650 124,000 +0 0.03% 328,600
2025-09-09 2025-09-05 2.650 124,000 +0 0.03% 328,600
2025-09-08 2025-09-04 2.620 124,000 +0 0.03% 324,880
2025-09-05 2025-09-03 2.620 124,000 +0 0.03% 324,880
2025-09-04 2025-09-02 2.540 124,000 +0 0.03% 314,960
2025-09-03 2025-09-01 2.460 124,000 +0 0.03% 305,040
2025-09-02 2025-08-29 2.330 124,000 +0 0.03% 288,920
2025-09-01 2025-08-28 2.310 124,000 +0 0.03% 286,440
2025-08-29 2025-08-27 2.300 124,000 +0 0.03% 285,200
2025-08-28 2025-08-26 2.390 124,000 +0 0.03% 296,360
2025-08-27 2025-08-25 2.270 124,000 +0 0.03% 281,480
2025-08-26 2025-08-22 2.740 124,000 +1,000 0.03% 339,760
2025-08-15 2025-08-13 2.740 123,000 -50,000 0.03% 337,020
2025-07-22 2025-07-18 2.290 173,000 +50,000 0.04% 396,170
2025-06-16 2025-06-12 3.389 123,000 +13,754 0.03% 416,842
2024-06-17 2024-06-13 1.518 109,246 +15,257 0.03% 165,840
2023-09-27 2023-09-25 1.217 93,989 +7,641 0.03% 114,390
2023-06-15 2023-06-13 1.161 86,348 +4,626 0.02% 100,293
2023-04-03 2023-03-30 1.079 81,722 -81,722 0.02% 88,140
2023-03-31 2023-03-29 1.023 163,444 -5,063 0.05% 167,240
2022-06-13 2022-06-09 1.360 168,507 +7,407 0.05% 229,091
2021-07-29 2021-07-27 1.678 161,100 -4,148 0.05% 270,281
2021-06-11 2021-06-09 1.811 165,248 +12,190 0.05% 299,321
2021-04-15 2021-04-13 1.749 153,058 +3,843 0.05% 267,680
2021-03-04 2021-03-02 1.577 149,215 +38,424 0.05% 235,330
2020-06-15 2020-06-11 1.473 110,791 +2,725 0.04% 163,173
2019-06-12 2019-06-10 2.848 108,066 +4,816 0.04% 307,818
2018-10-02 2018-09-27 3.167 103,250 +35,809 0.03% 326,970
2018-06-13 2018-06-11 3.738 67,441 +2,754 0.02% 252,114
2018-04-12 2018-04-10 3.651 64,687 -160,287 0.02% 236,169
2018-03-07 2018-03-05 3.599 224,974 -13,739 0.08% 809,580
2018-03-01 2018-02-27 3.721 238,713 +13,739 0.08% 888,210
2017-09-18 2017-09-14 3.179 224,974 -17,174 0.07% 715,260
2017-09-11 2017-09-07 3.162 242,148 -14,311 0.08% 765,631
2017-09-08 2017-09-06 3.144 256,459 -14,311 0.09% 806,400
2017-09-07 2017-09-05 3.144 270,770 -5,725 0.09% 851,399
2017-02-17 2017-02-15 3.284 276,495 -11,449 0.09% 908,040
2017-01-26 2017-01-24 3.354 287,944 -11,449 0.09% 965,760
2017-01-12 2017-01-10 3.092 299,393 +22,898 0.10% 925,710
2016-12-02 2016-11-30 3.267 276,495 +11,449 0.09% 903,210
2016-12-01 2016-11-29 3.284 265,046 +51,521 0.09% 870,441
2016-10-06 2016-10-04 3.459 213,525 +17,174 0.07% 738,540
2016-10-05 2016-10-03 3.564 196,351 +80,143 0.06% 699,718
2016-10-03 2016-09-29 3.319 116,208 -7,442 0.04% 385,700
2016-09-28 2016-09-26 3.197 123,650 -5,724 0.04% 395,280
2016-09-19 2016-09-14 2.760 129,374 +13,166 0.04% 357,079
2016-08-31 2016-08-29 2.725 116,208 -1,717 0.04% 316,680
2016-08-24 2016-08-22 2.847 117,925 +57,245 0.04% 335,779
2016-06-24 2016-06-22 3.600 60,680 +3,259 0.02% 218,431
2016-03-23 2016-03-21 3.600 57,421 -14,085 0.02% 206,699
2016-03-21 2016-03-17 3.544 71,506 -10,834 0.02% 253,441
2016-02-12 2016-02-05 3.674 82,340 +8,668 0.03% 302,481
2016-02-05 2016-02-03 3.600 73,672 +16,251 0.02% 265,198
2016-02-02 2016-01-29 3.655 57,421 +5,417 0.02% 209,879
2016-01-05 2015-12-31 4.892 52,004 -32,503 0.02% 254,400
2015-12-07 2015-12-03 4.486 84,507 +16,252 0.03% 379,082
2015-11-25 2015-11-23 4.689 68,255 +16,251 0.02% 320,038
2015-09-07 2015-09-02 4.633 52,004 -10,834 0.02% 240,960
2015-09-02 2015-08-31 4.781 62,838 +10,834 0.02% 300,439
2015-08-24 2015-08-20 5.353 52,004 -9,751 0.02% 278,400
2015-08-21 2015-08-19 5.409 61,755 +9,751 0.02% 334,021
2015-08-04 2015-07-31 6.867 52,004 -10,834 0.02% 357,119
2015-08-03 2015-07-30 6.830 62,838 -16,252 0.02% 429,198
2015-07-31 2015-07-29 6.756 79,090 -5,417 0.03% 534,363
2015-07-30 2015-07-28 6.627 84,507 -16,251 0.03% 560,042
2015-07-22 2015-07-20 7.181 100,758 +5,417 0.03% 723,541
2015-07-21 2015-07-17 7.181 95,341 -10,834 0.03% 684,641
2015-07-14 2015-07-10 7.163 106,175 +54,171 0.03% 760,480
2015-07-13 2015-07-09 6.959 52,004 -54,171 0.02% 361,919
2015-07-10 2015-07-08 5.612 106,175 +54,171 0.03% 595,840
2015-07-07 2015-07-03 7.310 52,004 -86,674 0.02% 380,159
2015-06-23 2015-06-19 8.695 138,678 -1,083 0.04% 1,205,764
2015-06-22 2015-06-18 8.750 139,761 +1,083 0.05% 1,222,920
2015-06-19 2015-06-17 9.009 138,678 -32,502 0.04% 1,249,284
2015-06-18 2015-06-16 9.433 171,180 -28,169 0.06% 1,614,759
2015-06-16 2015-06-12 11.469 199,349 +121,885 0.06% 2,286,340
2015-06-15 2015-06-11 9.264 77,464 +3,527 0.03% 717,641
2015-06-02 2015-05-29 9.264 73,937 +7,238 0.03% 684,966
2015-06-01 2015-05-28 9.322 66,699 +23,784 0.02% 621,782
2015-05-29 2015-05-27 9.438 42,915 +5,171 0.01% 405,043
2015-05-28 2015-05-26 9.477 37,744 +5,170 0.01% 357,698
2015-05-27 2015-05-22 9.400 32,574 +10,341 0.01% 306,182
2015-05-26 2015-05-21 9.380 22,233 +15,511 0.01% 208,551
2015-05-19 2015-05-15 8.935 6,722 -10,340 0.00% 60,064
2015-05-05 2015-04-30 8.819 17,062 +10,340 0.01% 150,476
2015-05-04 2015-04-29 8.993 6,722 -12,926 0.00% 60,454
2015-04-30 2015-04-28 9.187 19,648 +12,926 0.01% 180,503
2015-04-22 2015-04-20 8.742 6,722 -5,170 0.00% 58,764
2015-04-15 2015-04-13 9.709 11,892 -10,341 0.00% 115,460
2015-04-09 2015-04-02 8.220 22,233 -5,170 0.01% 182,751
2015-04-08 2015-04-01 7.620 27,403 -25,853 0.01% 208,817
2015-03-31 2015-03-27 7.079 53,256 +31,023 0.02% 376,983
2015-03-25 2015-03-23 7.640 22,233 -31,023 0.01% 169,851
2015-03-24 2015-03-20 7.427 53,256 -5,687 0.02% 395,523
2015-03-23 2015-03-19 7.059 58,943 +36,710 0.02% 416,099
2015-03-20 2015-03-18 6.905 22,233 -41,363 0.01% 153,511
2015-03-18 2015-03-16 6.847 63,596 +15,511 0.02% 435,417
2015-03-17 2015-03-13 7.195 48,085 +25,852 0.02% 345,959
2015-03-05 2015-03-03 7.059 22,233 -80,142 0.01% 156,951
2015-03-04 2015-03-02 7.330 102,375 +2,068 0.03% 750,421
2015-03-03 2015-02-27 7.311 100,307 +22,233 0.03% 733,323
2015-03-02 2015-02-26 7.040 78,074 +55,841 0.03% 549,642
2015-01-23 2015-01-21 8.123 22,233 +10,341 0.01% 180,601
2015-01-09 2015-01-07 8.452 11,892 -20,682 0.00% 100,510
2015-01-08 2015-01-06 8.239 32,574 -5,170 0.01% 268,382
2015-01-07 2015-01-05 8.568 37,744 +2,585 0.01% 323,388
2015-01-06 2015-01-02 8.742 35,159 +19,131 0.01% 307,360
2015-01-05 2014-12-31 8.433 16,028 +4,136 0.01% 135,157
2014-12-22 2014-12-18 8.742 11,892 -15,511 0.00% 103,960
2014-12-16 2014-12-12 9.051 27,403 +15,511 0.01% 248,037
2014-11-27 2014-11-25 9.825 11,892 +1,551 0.00% 116,840
2014-10-31 2014-10-29 9.284 10,341 -15,511 0.00% 96,001
2014-10-30 2014-10-28 9.380 25,852 +15,511 0.01% 242,498
2014-10-24 2014-10-22 9.941 10,341 -20,682 0.00% 102,801
2014-10-08 2014-10-06 8.974 31,023 +20,682 0.01% 278,403
2014-10-06 2014-09-30 9.148 10,341 -46,534 0.00% 94,601
2014-09-29 2014-09-25 9.593 56,875 +15,511 0.02% 545,601
2014-09-25 2014-09-23 9.361 41,364 +2,586 0.01% 387,204
2014-09-24 2014-09-22 9.342 38,778 +2,585 0.01% 362,247
2014-09-15 2014-09-11 10.386 36,193 +4,653 0.01% 375,899
2014-09-12 2014-09-10 10.444 31,540 +21,199 0.01% 329,403
2014-08-28 2014-08-26 11.798 10,341 +5,171 0.00% 122,001
2014-06-17 2014-06-13 13.687 5,170 -10,341 0.00% 70,760
2014-06-16 2014-06-12 13.829 15,511 +759 0.01% 214,501
2014-05-15 2014-05-13 13.544 14,752 -1,475 0.01% 199,804
2014-04-17 2014-04-15 13.219 16,227 -2,458 0.01% 214,502
2014-04-14 2014-04-10 13.300 18,685 +1,475 0.01% 248,514
2014-04-03 2014-04-01 13.646 17,210 -2,459 0.01% 234,846
2014-03-26 2014-03-24 13.036 19,669 -4,917 0.01% 256,401
2014-03-24 2014-03-20 12.161 24,586 +4,917 0.01% 298,998
2014-03-17 2014-03-13 12.568 19,669 +4,917 0.01% 247,201
2014-03-14 2014-03-12 12.222 14,752 -4,917 0.01% 180,304
2014-03-13 2014-03-11 12.080 19,669 -17,702 0.01% 237,601
2014-03-11 2014-03-07 11.592 37,371 -2,459 0.01% 433,201
2014-03-10 2014-03-06 11.633 39,830 -4,917 0.01% 463,326
2014-03-03 2014-02-27 11.185 44,747 -5,900 0.02% 500,503
2014-02-28 2014-02-26 10.677 50,647 +2,950 0.02% 540,746
2014-02-27 2014-02-25 10.697 47,697 +2,950 0.02% 510,219
2014-02-24 2014-02-20 11.002 44,747 +1,475 0.02% 492,313
2014-02-21 2014-02-19 11.206 43,272 -24,586 0.02% 484,885
2014-02-19 2014-02-17 11.348 67,858 +8,851 0.02% 770,043
2014-02-18 2014-02-14 10.900 59,007 -4,917 0.02% 643,203
2014-02-13 2014-02-11 10.860 63,924 -24,586 0.02% 694,201
2014-02-12 2014-02-10 10.839 88,510 -4,917 0.03% 959,399
2014-02-11 2014-02-07 10.575 93,427 +29,503 0.03% 987,997
2014-02-10 2014-02-06 10.453 63,924 +3,442 0.02% 668,201
2014-02-06 2014-02-04 10.372 60,482 +9,835 0.02% 627,301
2014-02-05 2014-01-30 10.921 50,647 +4,917 0.02% 553,105
2014-01-29 2014-01-27 10.778 45,730 +7,376 0.02% 492,898
2014-01-24 2014-01-22 11.409 38,354 +9,834 0.01% 437,576
2014-01-23 2014-01-21 11.755 28,520 -102,770 0.01% 335,241
2014-01-22 2014-01-20 12.039 131,290 +2,950 0.05% 1,580,641
2014-01-20 2014-01-16 11.673 128,340 +12,293 0.05% 1,498,145
2014-01-17 2014-01-15 11.246 116,047 +8,851 0.04% 1,305,086
2014-01-16 2014-01-14 10.697 107,196 +14,260 0.04% 1,146,685
2014-01-15 2014-01-13 11.043 92,936 +16,227 0.03% 1,026,275
2014-01-14 2014-01-10 10.656 76,709 +5,409 0.03% 817,443
2014-01-13 2014-01-09 10.412 71,300 +46,714 0.03% 742,402
2014-01-09 2014-01-07 10.534 24,586 +9,834 0.01% 258,999
2014-01-06 2014-01-02 10.921 14,752 +4,918 0.01% 161,104
2013-12-10 2013-12-06 12.039 9,834 -2,951 0.00% 118,395
2013-12-04 2013-12-02 13.015 12,785 -2,458 0.00% 166,403
2013-12-03 2013-11-29 12.731 15,243 +2,458 0.01% 194,055
2013-12-02 2013-11-28 13.544 12,785 +2,951 0.00% 173,163
2013-11-29 2013-11-27 14.073 9,834 +4,917 0.00% 138,394
2013-10-15 2013-10-10 14.764 4,917 -2,951 0.00% 72,597
2013-10-04 2013-10-02 14.459 7,868 -14,751 0.00% 113,766
2013-09-30 2013-09-26 13.605 22,619 -17,211 0.01% 307,737
2013-09-23 2013-09-18 13.544 39,830 +2,951 0.01% 539,466
2013-09-19 2013-09-17 13.544 36,879 -492 0.01% 499,497
2013-09-18 2013-09-16 13.748 37,371 -4,425 0.01% 513,761
2013-09-17 2013-09-13 13.748 41,796 +30,486 0.02% 574,594
2013-09-16 2013-09-12 13.382 11,310 -19,669 0.00% 151,345
2013-09-10 2013-09-06 12.893 30,979 +21,145 0.01% 399,426
2013-09-09 2013-09-05 12.385 9,834 +9,834 0.00% 121,794
2013-08-02 2013-07-31 13.951 0 -4,917
2013-07-19 2013-07-17 13.829 4,917 +4,917 0.00% 67,997
2013-07-17 2013-07-15 14.195 0 -14,752
2013-07-16 2013-07-12 13.849 14,752 +4,918 0.01% 204,305
2013-07-15 2013-07-11 13.992 9,834 +9,834 0.00% 137,594
2013-07-12 2013-07-10 14.520 0 -4,917
2013-07-10 2013-07-08 13.951 4,917 +4,917 0.00% 68,597
2013-06-07 2013-06-05 12.039 0 -4,917
2013-06-06 2013-06-04 12.283 4,917 +4,917 0.00% 60,397
2013-06-03 2013-05-30 12.100 0 -4,917
2013-05-31 2013-05-29 11.612 4,917 -19,669 0.00% 57,097
2013-05-30 2013-05-28 10.717 24,586 -10,818 0.01% 263,499
2013-05-27 2013-05-23 11.052 35,404 -7,467 0.01% 391,273
2013-05-23 2013-05-21 11.502 42,871 -9,320 0.02% 493,116
2013-05-22 2013-05-20 11.481 52,191 -32,620 0.02% 599,198
2013-05-21 2013-05-16 10.665 84,811 -93,664 0.03% 904,543
2013-05-16 2013-05-14 9.421 178,475 +4,660 0.07% 1,681,368
2013-05-13 2013-05-09 9.464 173,815 +18,173 0.07% 1,644,927
2013-05-08 2013-05-06 9.249 155,642 +30,756 0.06% 1,439,544
2013-05-07 2013-05-03 9.228 124,886 +13,980 0.05% 1,152,399
2013-04-30 2013-04-26 9.228 110,906 +4,660 0.04% 1,023,397
2013-04-29 2013-04-25 9.206 106,246 +13,979 0.04% 978,117
2013-04-08 2013-04-03 9.335 92,267 +4,660 0.04% 861,304
2013-04-03 2013-03-28 9.528 87,607 +4,660 0.03% 834,723
2013-04-02 2013-03-27 9.657 82,947 +9,320 0.03% 801,003
2013-03-28 2013-03-26 9.764 73,627 -9,320 0.03% 718,901
2013-03-22 2013-03-20 9.464 82,947 -18,639 0.03% 784,983
2013-03-14 2013-03-12 8.713 101,586 +13,979 0.04% 885,076
2013-03-08 2013-03-06 8.970 87,607 +4,660 0.03% 785,843
2013-03-06 2013-03-04 8.863 82,947 +13,980 0.03% 735,142
2013-03-05 2013-03-01 8.970 68,967 +4,660 0.03% 618,641
2013-03-04 2013-02-28 8.841 64,307 +6,990 0.02% 568,560
2013-02-28 2013-02-26 8.949 57,317 +11,650 0.02% 512,909
2013-02-05 2013-02-01 8.777 45,667 -46,600 0.02% 400,817
2013-02-04 2013-01-31 8.133 92,267 -65,239 0.04% 750,423
2013-02-01 2013-01-30 7.640 157,506 -6,057 0.06% 1,203,283
2013-01-31 2013-01-29 7.511 163,563 +1,397 0.06% 1,228,496
2013-01-30 2013-01-28 7.404 162,166 +4,660 0.06% 1,200,604
2013-01-29 2013-01-25 7.489 157,506 +4,660 0.06% 1,179,623
2013-01-28 2013-01-24 7.640 152,846 +7,456 0.06% 1,167,683
2013-01-25 2013-01-23 7.683 145,390 +4,660 0.06% 1,116,962
2013-01-23 2013-01-21 7.854 140,730 -4,660 0.05% 1,105,321
2013-01-18 2013-01-16 7.897 145,390 -4,660 0.06% 1,148,162
2013-01-15 2013-01-11 7.940 150,050 -5,126 0.06% 1,191,402
2013-01-14 2013-01-10 8.004 155,176 -4,660 0.06% 1,242,093
2013-01-11 2013-01-09 8.026 159,836 +4,660 0.06% 1,282,824
2013-01-09 2013-01-07 8.219 155,176 +3,262 0.06% 1,275,393
2013-01-04 2013-01-02 7.919 151,914 -18,639 0.06% 1,202,943
2013-01-03 2012-12-31 7.640 170,553 +6,524 0.07% 1,302,957
2012-12-18 2012-12-14 7.683 164,029 +4,659 0.06% 1,260,156
2012-12-17 2012-12-13 7.532 159,370 +18,174 0.06% 1,200,423
2012-12-12 2012-12-10 8.047 141,196 +4,660 0.05% 1,136,251
2012-12-11 2012-12-07 7.876 136,536 +466 0.05% 1,075,311
2012-12-10 2012-12-06 7.854 136,070 +4,660 0.05% 1,068,721
2012-12-04 2012-11-30 7.983 131,410 +4,660 0.05% 1,049,040
2012-11-29 2012-11-27 7.940 126,750 -1,864 0.05% 1,006,400
2012-11-26 2012-11-22 8.155 128,614 +3,728 0.05% 1,048,800
2012-11-22 2012-11-20 8.026 124,886 -9,320 0.05% 1,002,319
2012-11-21 2012-11-19 7.919 134,206 -15,378 0.05% 1,062,721
2012-11-15 2012-11-13 7.361 149,584 +10,718 0.06% 1,101,032
2012-11-12 2012-11-08 7.833 138,866 +13,980 0.05% 1,087,701
2012-11-08 2012-11-06 7.876 124,886 +27,959 0.05% 983,559
2012-11-07 2012-11-05 8.133 96,927 +9,320 0.04% 788,324
2012-11-06 2012-11-02 8.047 87,607 +27,028 0.03% 705,003
2012-11-05 2012-11-01 8.133 60,579 +4,660 0.02% 492,699
2012-11-02 2012-10-31 8.133 55,919 +31,687 0.02% 454,799
2012-11-01 2012-10-30 8.455 24,232 -13,979 0.01% 204,883
2012-10-30 2012-10-26 7.897 38,211 +5,126 0.01% 301,757
2012-10-26 2012-10-24 8.176 33,085 -4,660 0.01% 270,506
2012-10-24 2012-10-19 7.897 37,745 +9,319 0.01% 298,077
2012-10-22 2012-10-18 8.240 28,426 +4,660 0.01% 234,244
2012-10-19 2012-10-17 8.477 23,766 -4,660 0.01% 201,453
2012-10-18 2012-10-16 8.326 28,426 -13,979 0.01% 236,684
2012-10-12 2012-10-10 7.446 42,405 +6,990 0.02% 315,767
2012-10-11 2012-10-09 7.425 35,415 +2,330 0.01% 262,957
2012-10-08 2012-10-04 7.489 33,085 -27,960 0.01% 247,786
2012-10-04 2012-09-28 7.017 61,045 +15,378 0.02% 428,370
2012-10-03 2012-09-27 7.039 45,667 +3,728 0.02% 321,438
2012-09-19 2012-09-17 6.953 41,939 +11,183 0.02% 291,598
2012-09-18 2012-09-14 6.974 30,756 +10,718 0.01% 214,503
2012-09-12 2012-09-10 6.824 20,038 +6,058 0.01% 136,742
2012-09-11 2012-09-07 6.781 13,980 +8,854 0.01% 94,801
2012-09-10 2012-09-06 6.610 5,126 +5,126 0.00% 33,881
2012-08-28 2012-08-24 6.781 0 -10,718
2012-08-24 2012-08-22 7.232 10,718 -4,660 0.00% 77,511
2012-08-23 2012-08-21 7.146 15,378 -4,660 0.01% 109,892
2012-08-21 2012-08-17 6.631 20,038 +15,378 0.01% 132,872
2012-08-13 2012-08-09 6.931 4,660 -9,320 0.00% 32,300
2012-08-08 2012-08-06 6.588 13,980 +4,660 0.01% 92,101
2012-08-06 2012-08-02 6.373 9,320 +4,660 0.00% 59,401
2012-08-03 2012-08-01 6.416 4,660 +4,660 0.00% 29,900
2012-06-19 2012-06-15 7.318 0 -9,320
2012-05-28 2012-05-24 7.910 9,320 -4,660 0.00% 73,718
2012-05-25 2012-05-23 7.795 13,980 +13,980 0.01% 108,979
2012-04-18 2012-04-16 9.464 0 -1,750
2012-04-16 2012-04-12 9.213 1,750 +1,750 0.00% 16,122
2012-03-22 2012-03-20 9.556 0 -4,374
2012-03-13 2012-03-09 7.544 4,374 +4,374 0.00% 32,997
2011-12-28 2011-12-22 5.029 0 -8,749
2011-06-28 2011-06-24 6.058 8,749 +8,749 0.00% 53,001
2010-09-20 2010-09-16 5.495 0 -16,743
2010-09-17 2010-09-15 5.423 16,743 +16,743 0.01% 90,801
2010-09-06 2010-09-02 4.969 0 -20,929
2010-08-31 2010-08-27 4.922 20,929 -33,485 0.01% 103,002
2010-08-30 2010-08-26 4.611 54,414 +33,485 0.02% 250,899
2010-08-25 2010-08-23 5.686 20,929 -66,971 0.01% 119,003
2010-08-24 2010-08-20 5.997 87,900 -12,557 0.04% 527,101
2010-08-23 2010-08-19 5.758 100,457 -8,371 0.04% 578,400
2010-08-20 2010-08-18 5.638 108,828 +20,928 0.05% 613,598
2010-08-19 2010-08-17 5.447 87,900 +8,372 0.04% 478,801
2010-08-18 2010-08-16 5.447 79,528 +79,528 0.03% 433,198
2009-06-05 2009-06-03 4.687 0 -20,055
2009-06-04 2009-06-02 4.612 20,055 -52,144 0.01% 92,498
2009-06-03 2009-06-01 4.463 72,199 +72,199 0.03% 322,198
2008-07-10 2008-07-08 6.532 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top