History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.270 0 +0
2025-10-13 2025-10-09 2.310 0 +0
2025-10-10 2025-10-08 2.270 0 +0
2025-10-09 2025-10-06 2.280 0 +0
2025-10-08 2025-10-03 2.290 0 +0
2025-10-06 2025-10-02 2.320 0 +0
2025-10-03 2025-09-30 2.300 0 +0
2025-10-02 2025-09-29 2.300 0 +0
2025-09-30 2025-09-26 2.310 0 +0
2025-09-29 2025-09-25 2.340 0 +0
2025-09-26 2025-09-24 2.380 0 +0
2025-09-25 2025-09-23 2.400 0 +0
2025-09-24 2025-09-22 2.360 0 +0
2025-09-23 2025-09-19 2.360 0 +0
2025-09-22 2025-09-18 2.410 0 +0
2025-09-19 2025-09-17 2.450 0 +0
2025-09-18 2025-09-16 2.450 0 +0
2025-09-17 2025-09-15 2.500 0 +0
2025-09-16 2025-09-12 2.520 0 +0
2025-09-15 2025-09-11 2.560 0 +0
2025-09-12 2025-09-10 2.610 0 +0
2025-09-11 2025-09-09 2.740 0 +0
2025-09-10 2025-09-08 2.650 0 +0
2025-09-09 2025-09-05 2.650 0 +0
2025-09-08 2025-09-04 2.620 0 +0
2025-09-05 2025-09-03 2.620 0 +0
2025-09-04 2025-09-02 2.540 0 +0
2025-09-03 2025-09-01 2.460 0 +0
2025-09-02 2025-08-29 2.330 0 +0
2025-09-01 2025-08-28 2.310 0 +0
2025-08-29 2025-08-27 2.300 0 +0
2025-08-28 2025-08-26 2.390 0 +0
2025-08-27 2025-08-25 2.270 0 +0
2025-08-26 2025-08-22 2.740 0 +0
2025-08-25 2025-08-21 2.590 0 +0
2025-08-22 2025-08-20 2.480 0 +0
2025-08-21 2025-08-19 2.610 0 +0
2025-08-20 2025-08-18 2.580 0 +0
2025-08-19 2025-08-15 2.700 0 +0
2025-08-18 2025-08-14 2.690 0 +0
2025-08-15 2025-08-13 2.740 0 +0
2025-08-14 2025-08-12 2.710 0 +0
2025-08-13 2025-08-11 2.680 0 +0
2025-08-12 2025-08-08 2.650 0 +0
2025-08-11 2025-08-07 2.600 0 +0
2025-08-08 2025-08-06 2.530 0 +0
2025-08-07 2025-08-05 2.520 0 +0
2025-08-06 2025-08-04 2.540 0 +0
2025-08-05 2025-08-01 2.380 0 +0
2025-08-04 2025-07-31 2.330 0 +0
2025-08-01 2025-07-30 2.280 0 +0
2025-07-31 2025-07-29 2.250 0 +0
2025-07-30 2025-07-28 2.250 0 +0
2025-07-29 2025-07-25 2.230 0 +0
2025-07-28 2025-07-24 2.260 0 +0
2025-07-25 2025-07-23 2.230 0 +0
2025-07-24 2025-07-22 2.290 0 +0
2025-07-23 2025-07-21 2.310 0 +0
2025-07-22 2025-07-18 2.290 0 +0
2025-07-21 2025-07-17 2.350 0 +0
2025-07-18 2025-07-16 2.490 0 +0
2025-07-17 2025-07-15 2.490 0 +0
2025-07-16 2025-07-14 2.500 0 +0
2025-07-15 2025-07-11 2.500 0 +0
2025-07-14 2025-07-10 2.470 0 +0
2025-07-11 2025-07-09 2.250 0 +0
2025-07-10 2025-07-08 2.250 0 +0
2025-07-09 2025-07-07 2.210 0 +0
2025-07-08 2025-07-04 2.190 0 +0
2025-07-07 2025-07-03 2.260 0 +0
2025-07-04 2025-07-02 2.190 0 +0
2025-07-03 2025-06-30 2.160 0 +0
2025-07-02 2025-06-27 2.240 0 +0
2025-06-30 2025-06-26 2.140 0 +0
2025-06-27 2025-06-25 2.260 0 +0
2025-06-26 2025-06-24 2.300 0 +0
2025-06-25 2025-06-23 2.390 0 +0
2025-06-24 2025-06-20 2.370 0 +0
2025-06-23 2025-06-19 2.360 0 +0
2025-06-20 2025-06-18 2.680 0 +0
2025-06-19 2025-06-17 2.770 0 +0
2025-06-18 2025-06-16 2.900 0 +0
2025-06-17 2025-06-13 3.524 0 +0
2025-06-16 2025-06-12 3.389 0 +0
2025-06-13 2025-06-11 3.445 0 +0
2025-06-12 2025-06-10 3.321 0 +0
2025-06-11 2025-06-09 3.299 0 +0
2025-06-10 2025-06-06 3.321 0 +0
2025-06-09 2025-06-05 3.141 0 +0
2025-06-06 2025-06-04 3.243 0 +0
2025-06-05 2025-06-03 2.995 0 +0
2025-06-04 2025-06-02 3.040 0 +0
2025-06-03 2025-05-30 2.984 0 +0
2025-06-02 2025-05-29 3.051 0 +0
2025-05-30 2025-05-28 3.096 0 +0
2025-05-29 2025-05-27 3.096 0 +0
2025-05-28 2025-05-26 3.175 0 +0
2025-05-27 2025-05-23 3.164 0 +0
2025-05-26 2025-05-22 3.153 0 +0
2025-05-23 2025-05-21 3.051 0 +0
2025-05-22 2025-05-20 3.051 0 +0
2025-05-21 2025-05-19 3.017 0 +0
2025-05-20 2025-05-16 2.939 0 +0
2025-05-19 2025-05-15 2.939 0 +0
2025-05-16 2025-05-14 2.927 0 +0
2025-05-15 2025-05-13 2.927 0 +0
2025-05-14 2025-05-12 2.939 0 +0
2025-05-13 2025-05-09 2.871 0 +0
2025-05-12 2025-05-08 2.736 0 +0
2025-05-09 2025-05-07 2.702 0 +0
2025-05-08 2025-05-06 2.702 0 +0
2025-05-07 2025-05-02 2.533 0 +0
2025-05-06 2025-04-30 2.421 0 +0
2025-05-02 2025-04-29 2.398 0 +0
2025-04-30 2025-04-28 2.387 0 +0
2025-04-29 2025-04-25 2.387 0 +0
2025-04-28 2025-04-24 2.443 0 +0
2025-04-25 2025-04-23 2.443 0 +0
2025-04-24 2025-04-22 2.353 0 +0
2025-04-23 2025-04-17 2.376 0 +0
2025-04-22 2025-04-16 2.353 0 +0
2025-04-17 2025-04-15 2.353 0 +0
2025-04-16 2025-04-14 2.342 0 +0
2025-04-15 2025-04-11 2.353 0 +0
2025-04-14 2025-04-10 2.398 0 +0
2025-04-11 2025-04-09 2.263 0 +0
2025-04-10 2025-04-08 2.252 0 +0
2025-04-09 2025-04-07 2.229 0 +0
2025-04-08 2025-04-03 2.578 0 +0
2025-04-07 2025-04-02 2.578 0 +0
2025-04-03 2025-04-01 2.623 0 +0
2025-04-02 2025-03-31 2.578 0 +0
2025-04-01 2025-03-28 2.196 0 +0
2025-03-31 2025-03-27 2.308 0 +0
2025-03-28 2025-03-26 2.196 0 +0
2025-03-27 2025-03-25 2.128 0 +0
2025-03-26 2025-03-24 2.139 0 +0
2025-03-25 2025-03-21 2.184 0 +0
2025-03-24 2025-03-20 2.184 0 +0
2025-03-21 2025-03-19 2.274 0 +0
2025-03-20 2025-03-18 2.319 0 +0
2025-03-19 2025-03-17 2.342 0 +0
2025-03-18 2025-03-14 2.286 0 +0
2025-03-17 2025-03-13 2.252 0 +0
2025-03-14 2025-03-12 2.252 0 +0
2025-03-13 2025-03-11 2.241 0 +0
2025-03-12 2025-03-10 2.274 0 +0
2025-03-11 2025-03-07 2.252 0 +0
2025-03-10 2025-03-06 2.297 0 +0
2025-03-07 2025-03-05 2.342 0 +0
2025-03-06 2025-03-04 2.274 0 +0
2025-03-05 2025-03-03 2.252 0 +0
2025-03-04 2025-02-28 2.229 0 +0
2025-03-03 2025-02-27 2.218 0 +0
2025-02-28 2025-02-26 2.229 0 +0
2025-02-27 2025-02-25 2.173 0 +0
2025-02-26 2025-02-24 2.184 0 +0
2025-02-25 2025-02-21 2.196 0 +0
2025-02-24 2025-02-20 2.150 0 +0
2025-02-21 2025-02-19 2.128 0 +0
2025-02-20 2025-02-18 2.128 0 +0
2025-02-19 2025-02-17 2.139 0 +0
2025-02-18 2025-02-14 2.094 0 +0
2025-02-17 2025-02-13 2.072 0 +0
2025-02-14 2025-02-12 2.049 0 +0
2025-02-13 2025-02-11 2.015 0 +0
2025-02-12 2025-02-10 2.049 0 +0
2025-02-11 2025-02-07 2.038 0 +0
2025-02-10 2025-02-06 2.004 0 +0
2025-02-07 2025-02-05 2.060 0 +0
2025-02-06 2025-02-04 1.880 0 +0
2025-02-05 2025-02-03 1.903 0 +0
2025-02-04 2025-01-28 1.914 0 +0
2025-02-03 2025-01-24 1.925 0 +0
2025-01-27 2025-01-23 1.892 0 +0
2025-01-24 2025-01-22 1.869 0 +0
2025-01-23 2025-01-21 1.801 0 +0
2025-01-22 2025-01-20 1.734 0 +0
2025-01-21 2025-01-17 1.689 0 +0
2025-01-20 2025-01-16 1.700 0 +0
2025-01-17 2025-01-15 1.678 0 +0
2025-01-16 2025-01-14 1.734 0 +0
2025-01-15 2025-01-13 1.655 0 +0
2025-01-14 2025-01-10 1.633 0 +0
2025-01-13 2025-01-09 1.711 0 +0
2025-01-10 2025-01-08 1.689 0 +0
2025-01-09 2025-01-07 1.734 0 +0
2025-01-08 2025-01-06 1.813 0 +0
2025-01-07 2025-01-03 1.689 0 +0
2025-01-06 2025-01-02 1.655 0 +0
2025-01-03 2024-12-31 1.576 0 +0
2025-01-02 2024-12-27 1.633 0 +0
2024-12-30 2024-12-24 1.554 0 +0
2024-12-27 2024-12-20 1.576 0 +0
2024-12-23 2024-12-19 1.385 0 +0
2024-12-20 2024-12-18 1.430 0 +0
2024-12-19 2024-12-17 1.464 0 +0
2024-12-18 2024-12-16 1.464 0 +0
2024-12-17 2024-12-13 1.295 0 +0
2024-12-16 2024-12-12 1.351 0 +0
2024-12-13 2024-12-11 1.351 0 +0
2024-12-12 2024-12-10 1.182 0 +0
2024-12-11 2024-12-09 1.115 0 +0
2024-12-10 2024-12-06 1.103 0 +0
2024-12-09 2024-12-05 1.081 0 +0
2024-12-06 2024-12-04 1.058 0 +0
2024-12-05 2024-12-03 1.047 0 +0
2024-12-04 2024-12-02 1.047 0 +0
2024-12-03 2024-11-29 1.070 0 +0
2024-12-02 2024-11-28 1.036 0 +0
2024-11-29 2024-11-27 1.036 0 +0
2024-11-28 2024-11-26 1.025 0 +0
2024-11-27 2024-11-25 1.081 0 +0
2024-11-26 2024-11-22 1.047 0 +0
2024-11-25 2024-11-21 1.058 0 +0
2024-11-22 2024-11-20 1.047 0 +0
2024-11-21 2024-11-19 1.058 0 +0
2024-11-20 2024-11-18 1.047 0 +0
2024-11-19 2024-11-15 1.058 0 +0
2024-11-18 2024-11-14 1.081 0 +0
2024-11-15 2024-11-13 1.058 0 +0
2024-11-14 2024-11-12 1.081 0 +0
2024-11-13 2024-11-11 1.092 0 +0
2024-11-12 2024-11-08 1.092 0 +0
2024-11-11 2024-11-07 1.137 0 +0
2024-11-08 2024-11-06 1.126 0 +0
2024-11-07 2024-11-05 1.126 0 +0
2024-11-06 2024-11-04 1.115 0 +0
2024-11-05 2024-11-01 1.058 0 +0
2024-11-04 2024-10-31 1.070 0 +0
2024-11-01 2024-10-30 1.058 0 +0
2024-10-31 2024-10-29 1.070 0 +0
2024-10-30 2024-10-28 1.070 0 +0
2024-10-29 2024-10-25 1.081 0 +0
2024-10-28 2024-10-24 1.058 0 +0
2024-10-25 2024-10-23 1.047 0 +0
2024-10-24 2024-10-22 1.047 0 +0
2024-10-23 2024-10-21 1.047 0 +0
2024-10-22 2024-10-18 1.070 0 +0
2024-10-21 2024-10-17 1.058 0 +0
2024-10-18 2024-10-16 1.070 0 +0
2024-10-17 2024-10-15 1.058 0 +0
2024-10-16 2024-10-14 1.070 0 +0
2024-10-15 2024-10-10 1.081 0 +0
2024-10-14 2024-10-09 1.070 0 +0
2024-10-10 2024-10-08 1.058 0 +0
2024-10-09 2024-10-07 1.092 0 +0
2024-10-08 2024-10-04 1.058 0 +0
2024-10-07 2024-10-03 1.058 0 +0
2024-10-04 2024-10-02 1.092 0 +0
2024-10-03 2024-09-30 1.070 0 +0
2024-10-02 2024-09-27 1.036 0 +0
2024-09-30 2024-09-26 1.036 0 +0
2024-09-27 2024-09-25 1.013 0 +0
2024-09-26 2024-09-24 1.013 0 +0
2024-09-25 2024-09-23 1.036 0 +0
2024-09-24 2024-09-20 1.002 0 +0
2024-09-23 2024-09-19 0.968 0 +0
2024-09-20 2024-09-17 0.968 0 +0
2024-09-19 2024-09-16 0.968 0 +0
2024-09-17 2024-09-13 0.980 0 +0
2024-09-16 2024-09-12 0.957 0 +0
2024-09-13 2024-09-11 0.968 0 +0
2024-09-12 2024-09-10 0.968 0 +0
2024-09-11 2024-09-09 0.957 0 +0
2024-09-10 2024-09-05 0.957 0 +0
2024-09-09 2024-09-04 0.968 0 +0
2024-09-05 2024-09-03 0.968 0 +0
2024-09-04 2024-09-02 0.980 0 +0
2024-09-03 2024-08-30 1.002 0 +0
2024-09-02 2024-08-29 1.002 0 +0
2024-08-30 2024-08-28 1.002 0 +0
2024-08-29 2024-08-27 1.002 0 +0
2024-08-28 2024-08-26 1.002 0 +0
2024-08-27 2024-08-23 0.980 0 +0
2024-08-26 2024-08-22 0.968 0 +0
2024-08-23 2024-08-21 0.980 0 +0
2024-08-22 2024-08-20 0.946 0 +0
2024-08-21 2024-08-19 0.968 0 +0
2024-08-20 2024-08-16 0.934 0 +0
2024-08-19 2024-08-15 0.946 0 +0
2024-08-16 2024-08-14 0.946 0 +0
2024-08-15 2024-08-13 0.957 0 +0
2024-08-14 2024-08-12 0.957 0 +0
2024-08-13 2024-08-09 0.991 0 +0
2024-08-12 2024-08-08 0.991 0 +0
2024-08-09 2024-08-07 1.002 0 +0
2024-08-08 2024-08-06 1.002 0 +0
2024-08-07 2024-08-05 1.002 0 +0
2024-08-06 2024-08-02 1.036 0 +0
2024-08-05 2024-08-01 1.058 0 +0
2024-08-02 2024-07-31 1.058 0 +0
2024-08-01 2024-07-30 1.058 0 +0
2024-07-31 2024-07-29 1.047 0 +0
2024-07-30 2024-07-26 1.036 0 +0
2024-07-29 2024-07-25 1.036 0 +0
2024-07-26 2024-07-24 1.025 0 +0
2024-07-25 2024-07-23 1.036 0 +0
2024-07-24 2024-07-22 1.047 0 +0
2024-07-23 2024-07-19 1.058 0 +0
2024-07-22 2024-07-18 1.070 0 +0
2024-07-19 2024-07-17 1.070 0 +0
2024-07-18 2024-07-16 1.058 0 +0
2024-07-17 2024-07-15 1.070 0 +0
2024-07-16 2024-07-12 1.036 0 +0
2024-07-15 2024-07-11 1.047 0 +0
2024-07-12 2024-07-10 1.058 0 +0
2024-07-11 2024-07-09 1.070 0 +0
2024-07-10 2024-07-08 1.047 0 +0
2024-07-09 2024-07-05 1.070 0 +0
2024-07-08 2024-07-04 1.058 0 +0
2024-07-05 2024-07-03 1.081 0 +0
2024-07-04 2024-07-02 1.103 0 +0
2024-07-03 2024-06-28 1.058 0 +0
2024-07-02 2024-06-27 1.070 0 +0
2024-06-28 2024-06-26 1.070 0 +0
2024-06-27 2024-06-25 1.081 0 +0
2024-06-26 2024-06-24 1.025 0 +0
2024-06-25 2024-06-21 1.058 0 +0
2024-06-24 2024-06-20 1.070 0 +0
2024-06-21 2024-06-19 1.115 0 +0
2024-06-20 2024-06-18 1.126 0 +0
2024-06-19 2024-06-17 1.126 0 +0
2024-06-18 2024-06-14 1.518 0 +0
2024-06-17 2024-06-13 1.518 0 +0
2024-06-14 2024-06-12 1.505 0 +0
2024-06-13 2024-06-11 1.518 0 +0
2024-06-12 2024-06-07 1.505 0 +0
2024-06-11 2024-06-06 1.505 0 +0
2024-06-07 2024-06-05 1.492 0 +0
2024-06-06 2024-06-04 1.518 0 +0
2024-06-05 2024-06-03 1.505 0 +0
2024-06-04 2024-05-31 1.518 0 +0
2024-06-03 2024-05-30 1.505 0 +0
2024-05-31 2024-05-29 1.505 0 +0
2024-05-30 2024-05-28 1.531 0 +0
2024-05-29 2024-05-27 1.518 0 +0
2024-05-28 2024-05-24 1.505 0 +0
2024-05-27 2024-05-23 1.518 0 +0
2024-05-24 2024-05-22 1.531 0 +0
2024-05-23 2024-05-21 1.505 0 +0
2024-05-22 2024-05-20 1.505 0 +0
2024-05-21 2024-05-17 1.531 0 +0
2024-05-20 2024-05-16 1.531 0 +0
2024-05-17 2024-05-14 1.492 0 +0
2024-05-16 2024-05-13 1.492 0 +0
2024-05-14 2024-05-10 1.440 0 +0
2024-05-13 2024-05-09 1.426 0 +0
2024-05-10 2024-05-08 1.387 0 +0
2024-05-09 2024-05-07 1.426 0 +0
2024-05-08 2024-05-06 1.400 0 +0
2024-05-07 2024-05-03 1.387 0 +0
2024-05-06 2024-05-02 1.400 0 +0
2024-05-03 2024-04-30 1.374 0 +0
2024-05-02 2024-04-29 1.374 0 +0
2024-04-30 2024-04-26 1.374 0 +0
2024-04-29 2024-04-25 1.348 0 +0
2024-04-26 2024-04-24 1.348 0 +0
2024-04-25 2024-04-23 1.374 0 +0
2024-04-24 2024-04-22 1.361 0 +0
2024-04-23 2024-04-19 1.335 0 +0
2024-04-22 2024-04-18 1.361 0 +0
2024-04-19 2024-04-17 1.348 0 +0
2024-04-18 2024-04-16 1.309 0 +0
2024-04-17 2024-04-15 1.335 0 +0
2024-04-16 2024-04-12 1.348 0 +0
2024-04-15 2024-04-11 1.322 0 +0
2024-04-12 2024-04-10 1.361 0 +0
2024-04-11 2024-04-09 1.348 0 +0
2024-04-10 2024-04-08 1.374 0 +0
2024-04-09 2024-04-05 1.348 0 +0
2024-04-08 2024-04-03 1.361 0 +0
2024-04-05 2024-04-02 1.374 0 +0
2024-04-03 2024-03-28 1.361 0 +0
2024-04-02 2024-03-27 1.361 0 +0
2024-03-28 2024-03-26 1.335 0 +0
2024-03-27 2024-03-25 1.269 0 +0
2024-03-26 2024-03-22 1.243 0 +0
2024-03-25 2024-03-21 1.296 0 +0
2024-03-22 2024-03-20 1.296 0 +0
2024-03-21 2024-03-19 1.296 0 +0
2024-03-20 2024-03-18 1.296 0 +0
2024-03-19 2024-03-15 1.296 0 +0
2024-03-18 2024-03-14 1.296 0 +0
2024-03-15 2024-03-13 1.243 0 +0
2024-03-14 2024-03-12 1.230 0 +0
2024-03-13 2024-03-11 1.217 0 +0
2024-03-12 2024-03-08 1.217 0 +0
2024-03-11 2024-03-07 1.269 0 +0
2024-03-08 2024-03-06 1.230 0 +0
2024-03-07 2024-03-05 1.230 0 +0
2024-03-06 2024-03-04 1.204 0 +0
2024-03-05 2024-03-01 1.165 0 +0
2024-03-04 2024-02-29 1.152 0 +0
2024-03-01 2024-02-28 1.204 0 +0
2024-02-29 2024-02-27 1.204 0 +0
2024-02-28 2024-02-26 1.204 0 +0
2024-02-27 2024-02-23 1.204 0 +0
2024-02-26 2024-02-22 1.152 0 +0
2024-02-23 2024-02-21 1.178 0 +0
2024-02-22 2024-02-20 1.165 0 +0
2024-02-21 2024-02-19 1.178 0 +0
2024-02-20 2024-02-16 1.178 0 +0
2024-02-19 2024-02-15 1.152 0 +0
2024-02-16 2024-02-14 1.178 0 +0
2024-02-15 2024-02-09 1.178 0 +0
2024-02-14 2024-02-07 1.152 0 +0
2024-02-08 2024-02-06 1.178 0 +0
2024-02-07 2024-02-05 1.178 0 +0
2024-02-06 2024-02-02 1.178 0 +0
2024-02-05 2024-02-01 1.112 0 +0
2024-02-02 2024-01-31 1.112 0 +0
2024-02-01 2024-01-30 1.125 0 +0
2024-01-31 2024-01-29 1.125 0 +0
2024-01-30 2024-01-26 1.125 0 +0
2024-01-29 2024-01-25 1.125 0 +0
2024-01-26 2024-01-24 1.073 0 +0
2024-01-25 2024-01-23 1.073 0 +0
2024-01-24 2024-01-22 1.073 0 +0
2024-01-23 2024-01-19 1.125 0 +0
2024-01-22 2024-01-18 1.125 0 +0
2024-01-19 2024-01-17 1.125 0 +0
2024-01-18 2024-01-16 1.139 0 +0
2024-01-17 2024-01-15 1.191 0 +0
2024-01-16 2024-01-12 1.191 0 +0
2024-01-15 2024-01-11 1.217 0 +0
2024-01-12 2024-01-10 1.230 0 +0
2024-01-11 2024-01-09 1.178 0 +0
2024-01-10 2024-01-08 1.178 0 +0
2024-01-09 2024-01-05 1.178 0 +0
2024-01-08 2024-01-04 1.204 0 +0
2024-01-05 2024-01-03 1.204 0 +0
2024-01-04 2024-01-02 1.204 0 +0
2024-01-03 2023-12-29 1.204 0 +0
2024-01-02 2023-12-28 1.204 0 +0
2023-12-29 2023-12-27 1.191 0 +0
2023-12-28 2023-12-22 1.191 0 +0
2023-12-27 2023-12-21 1.191 0 +0
2023-12-22 2023-12-20 1.152 0 +0
2023-12-21 2023-12-19 1.178 0 +0
2023-12-20 2023-12-18 1.230 0 +0
2023-12-19 2023-12-15 1.152 0 +0
2023-12-18 2023-12-14 1.178 0 +0
2023-12-15 2023-12-13 1.178 0 +0
2023-12-14 2023-12-12 1.191 0 +0
2023-12-13 2023-12-11 1.204 0 +0
2023-12-12 2023-12-08 1.217 0 +0
2023-12-11 2023-12-07 1.217 0 +0
2023-12-08 2023-12-06 1.230 0 +0
2023-12-07 2023-12-05 1.217 0 +0
2023-12-06 2023-12-04 1.217 0 +0
2023-12-05 2023-12-01 1.217 0 +0
2023-12-04 2023-11-30 1.217 0 +0
2023-12-01 2023-11-29 1.204 0 +0
2023-11-30 2023-11-28 1.204 0 +0
2023-11-29 2023-11-27 1.204 0 +0
2023-11-28 2023-11-24 1.178 0 +0
2023-11-27 2023-11-23 1.178 0 +0
2023-11-24 2023-11-22 1.204 0 +0
2023-11-23 2023-11-21 1.204 0 +0
2023-11-22 2023-11-20 1.191 0 +0
2023-11-21 2023-11-17 1.178 0 +0
2023-11-20 2023-11-16 1.178 0 +0
2023-11-17 2023-11-15 1.178 0 +0
2023-11-16 2023-11-14 1.178 0 +0
2023-11-15 2023-11-13 1.178 0 +0
2023-11-14 2023-11-10 1.178 0 +0
2023-11-13 2023-11-09 1.178 0 +0
2023-11-10 2023-11-08 1.191 0 +0
2023-11-09 2023-11-07 1.191 0 +0
2023-11-08 2023-11-06 1.178 0 +0
2023-11-07 2023-11-03 1.178 0 +0
2023-11-06 2023-11-02 1.178 0 +0
2023-11-03 2023-11-01 1.178 0 +0
2023-11-02 2023-10-31 1.178 0 +0
2023-11-01 2023-10-30 1.217 0 +0
2023-10-31 2023-10-27 1.217 0 +0
2023-10-30 2023-10-26 1.217 0 +0
2023-10-27 2023-10-25 1.217 0 +0
2023-10-26 2023-10-24 1.204 0 +0
2023-10-25 2023-10-20 1.204 0 +0
2023-10-24 2023-10-19 1.217 0 +0
2023-10-20 2023-10-18 1.217 0 +0
2023-10-19 2023-10-17 1.204 0 +0
2023-10-18 2023-10-16 1.204 0 +0
2023-10-17 2023-10-13 1.204 0 +0
2023-10-16 2023-10-12 1.204 0 +0
2023-10-13 2023-10-11 1.204 0 +0
2023-10-12 2023-10-10 1.204 0 +0
2023-10-11 2023-10-09 1.217 0 +0
2023-10-10 2023-10-06 1.217 0 +0
2023-10-09 2023-10-05 1.204 0 +0
2023-10-06 2023-10-04 1.204 0 +0
2023-10-05 2023-10-03 1.204 0 +0
2023-10-04 2023-09-29 1.217 0 +0
2023-10-03 2023-09-28 1.243 0 +0
2023-09-29 2023-09-27 1.204 0 +0
2023-09-28 2023-09-26 1.217 0 +0
2023-09-27 2023-09-25 1.217 0 +0
2023-09-26 2023-09-22 1.204 0 +0
2023-09-25 2023-09-21 1.204 0 +0
2023-09-22 2023-09-20 1.217 0 +0
2023-09-21 2023-09-19 1.230 0 +0
2023-09-20 2023-09-18 1.243 0 +0
2023-09-19 2023-09-15 1.230 0 +0
2023-09-18 2023-09-14 1.230 0 +0
2023-09-15 2023-09-13 1.243 0 +0
2023-09-14 2023-09-12 1.230 0 +0
2023-09-13 2023-09-11 1.230 0 +0
2023-09-12 2023-09-07 1.230 0 +0
2023-09-11 2023-09-06 1.256 0 +0
2023-09-07 2023-09-05 1.230 0 +0
2023-09-06 2023-09-04 1.230 0 +0
2023-09-05 2023-08-31 1.217 0 +0
2023-09-04 2023-08-30 1.217 0 +0
2023-08-31 2023-08-29 1.217 0 +0
2023-08-30 2023-08-28 1.217 0 +0
2023-08-29 2023-08-25 1.204 0 +0
2023-08-28 2023-08-24 1.230 0 +0
2023-08-25 2023-08-23 1.230 0 +0
2023-08-24 2023-08-22 1.230 0 +0
2023-08-23 2023-08-21 1.230 0 +0
2023-08-22 2023-08-18 1.230 0 +0
2023-08-21 2023-08-17 1.243 0 +0
2023-08-18 2023-08-16 1.230 0 +0
2023-08-17 2023-08-15 1.191 0 +0
2023-08-16 2023-08-14 1.243 0 +0
2023-08-15 2023-08-11 1.282 0 +0
2023-08-14 2023-08-10 1.282 0 +0
2023-08-11 2023-08-09 1.256 0 +0
2023-08-10 2023-08-08 1.243 0 +0
2023-08-09 2023-08-07 1.256 0 +0
2023-08-08 2023-08-04 1.282 0 +0
2023-08-07 2023-08-03 1.296 0 +0
2023-08-04 2023-08-02 1.296 0 +0
2023-08-03 2023-08-01 1.296 0 +0
2023-08-02 2023-07-31 1.256 0 +0
2023-08-01 2023-07-28 1.282 0 +0
2023-07-31 2023-07-27 1.282 0 +0
2023-07-28 2023-07-26 1.282 0 +0
2023-07-27 2023-07-25 1.230 0 +0
2023-07-26 2023-07-24 1.230 0 +0
2023-07-25 2023-07-21 1.230 0 +0
2023-07-24 2023-07-20 1.296 0 +0
2023-07-21 2023-07-19 1.269 0 +0
2023-07-20 2023-07-18 1.269 0 +0
2023-07-19 2023-07-14 1.282 0 +0
2023-07-18 2023-07-13 1.282 0 +0
2023-07-14 2023-07-12 1.256 0 +0
2023-07-13 2023-07-11 1.256 0 +0
2023-07-12 2023-07-10 1.243 0 +0
2023-07-11 2023-07-07 1.256 0 +0
2023-07-10 2023-07-06 1.269 0 +0
2023-07-07 2023-07-05 1.217 0 +0
2023-07-06 2023-07-04 1.191 0 +0
2023-07-05 2023-07-03 1.178 0 +0
2023-07-04 2023-06-30 1.112 0 +0
2023-07-03 2023-06-29 1.139 0 +0
2023-06-30 2023-06-28 1.139 0 +0
2023-06-29 2023-06-27 1.139 0 +0
2023-06-28 2023-06-26 1.125 0 +0
2023-06-27 2023-06-23 1.125 0 +0
2023-06-26 2023-06-21 1.125 0 +0
2023-06-23 2023-06-20 1.086 0 +0
2023-06-21 2023-06-19 1.086 0 +0
2023-06-20 2023-06-16 1.125 0 +0
2023-06-19 2023-06-15 1.086 0 +0
2023-06-16 2023-06-14 1.161 0 +0
2023-06-15 2023-06-13 1.161 0 +0
2023-06-14 2023-06-12 1.161 0 +0
2023-06-13 2023-06-09 1.189 0 +0
2023-06-12 2023-06-08 1.189 0 +0
2023-06-09 2023-06-07 1.161 0 +0
2023-06-08 2023-06-06 1.161 0 +0
2023-06-07 2023-06-05 1.148 0 +0
2023-06-06 2023-06-02 1.092 0 +0
2023-06-05 2023-06-01 1.106 0 +0
2023-06-02 2023-05-31 1.106 0 +0
2023-06-01 2023-05-30 1.079 0 +0
2023-05-31 2023-05-29 1.079 0 +0
2023-05-30 2023-05-25 1.079 0 +0
2023-05-29 2023-05-24 1.092 0 +0
2023-05-25 2023-05-23 1.106 0 +0
2023-05-24 2023-05-22 1.106 0 +0
2023-05-23 2023-05-19 1.106 0 +0
2023-05-22 2023-05-18 1.106 0 +0
2023-05-19 2023-05-17 1.106 0 +0
2023-05-18 2023-05-16 1.148 0 +0
2023-05-17 2023-05-15 1.148 0 +0
2023-05-16 2023-05-12 1.148 0 +0
2023-05-15 2023-05-11 1.148 0 +0
2023-05-12 2023-05-10 1.148 0 +0
2023-05-11 2023-05-09 1.161 0 +0
2023-05-10 2023-05-08 1.148 0 +0
2023-05-09 2023-05-05 1.148 0 +0
2023-05-08 2023-05-04 1.148 0 +0
2023-05-05 2023-05-03 1.148 0 +0
2023-05-04 2023-05-02 1.148 0 +0
2023-05-03 2023-04-28 1.148 0 +0
2023-05-02 2023-04-27 1.148 0 +0
2023-04-28 2023-04-26 1.148 0 +0
2023-04-27 2023-04-25 1.148 0 +0
2023-04-26 2023-04-24 1.148 0 +0
2023-04-25 2023-04-21 1.148 0 +0
2023-04-24 2023-04-20 1.148 0 +0
2023-04-21 2023-04-19 1.148 0 +0
2023-04-20 2023-04-18 1.203 0 +0
2023-04-19 2023-04-17 1.148 0 +0
2023-04-18 2023-04-14 1.120 0 +0
2023-04-17 2023-04-13 1.120 0 +0
2023-04-14 2023-04-12 1.120 0 +0
2023-04-13 2023-04-11 1.120 0 +0
2023-04-12 2023-04-06 1.120 0 +0
2023-04-11 2023-04-04 1.161 0 +0
2023-04-06 2023-04-03 1.175 0 +0
2023-04-04 2023-03-31 1.148 0 +0
2023-04-03 2023-03-30 1.079 0 +0
2023-03-31 2023-03-29 1.023 0 +0
2023-03-30 2023-03-28 0.982 0 +0
2023-03-29 2023-03-27 1.023 0 +0
2023-03-28 2023-03-24 1.023 0 +0
2023-03-27 2023-03-23 1.023 0 +0
2023-03-24 2023-03-22 1.037 0 +0
2023-03-23 2023-03-21 1.037 0 +0
2023-03-22 2023-03-20 1.037 0 +0
2023-03-21 2023-03-17 1.023 0 +0
2023-03-20 2023-03-16 1.023 0 +0
2023-03-17 2023-03-15 1.009 0 +0
2023-03-16 2023-03-14 1.037 0 +0
2023-03-15 2023-03-13 1.037 0 +0
2023-03-14 2023-03-10 1.037 0 +0
2023-03-13 2023-03-09 1.079 0 +0
2023-03-10 2023-03-08 1.051 0 +0
2023-03-09 2023-03-07 1.023 0 +0
2023-03-08 2023-03-06 0.996 0 +0
2023-03-07 2023-03-03 1.009 0 +0
2023-03-06 2023-03-02 0.996 0 +0
2023-03-03 2023-03-01 0.996 0 +0
2023-03-02 2023-02-28 1.037 0 +0
2023-03-01 2023-02-27 1.037 0 +0
2023-02-28 2023-02-24 1.037 0 +0
2023-02-27 2023-02-23 1.037 0 +0
2023-02-24 2023-02-22 1.065 0 +0
2023-02-23 2023-02-21 1.037 0 +0
2023-02-22 2023-02-20 1.037 0 +0
2023-02-21 2023-02-17 1.037 0 +0
2023-02-20 2023-02-16 1.037 0 +0
2023-02-17 2023-02-15 1.037 0 +0
2023-02-16 2023-02-14 1.037 0 +0
2023-02-15 2023-02-13 1.037 0 +0
2023-02-14 2023-02-10 1.051 0 +0
2023-02-13 2023-02-09 1.051 0 +0
2023-02-10 2023-02-08 1.037 0 +0
2023-02-09 2023-02-07 1.037 0 +0
2023-02-08 2023-02-06 1.037 0 +0
2023-02-07 2023-02-03 1.037 0 +0
2023-02-06 2023-02-02 1.037 0 +0
2023-02-03 2023-02-01 1.065 0 +0
2023-02-02 2023-01-31 1.079 0 +0
2023-02-01 2023-01-30 1.092 0 +0
2023-01-31 2023-01-27 1.092 0 +0
2023-01-30 2023-01-26 1.161 0 +0
2023-01-27 2023-01-20 1.203 0 +0
2023-01-26 2023-01-19 1.092 0 +0
2023-01-20 2023-01-18 1.092 0 +0
2023-01-19 2023-01-17 1.092 0 +0
2023-01-18 2023-01-16 1.217 0 +0
2023-01-17 2023-01-13 1.051 0 +0
2023-01-16 2023-01-12 1.037 0 +0
2023-01-13 2023-01-11 1.079 0 +0
2023-01-12 2023-01-10 1.037 0 +0
2023-01-11 2023-01-09 1.023 0 +0
2023-01-10 2023-01-06 1.009 0 +0
2023-01-09 2023-01-05 0.996 0 +0
2023-01-06 2023-01-04 1.023 0 +0
2023-01-05 2023-01-03 0.996 0 +0
2023-01-04 2022-12-30 1.009 0 +0
2023-01-03 2022-12-29 0.996 0 +0
2022-12-30 2022-12-28 0.996 0 +0
2022-12-29 2022-12-23 0.996 0 +0
2022-12-28 2022-12-22 0.982 0 +0
2022-12-23 2022-12-21 0.982 0 +0
2022-12-22 2022-12-20 0.982 0 +0
2022-12-21 2022-12-19 0.982 0 +0
2022-12-20 2022-12-16 0.982 0 +0
2022-12-19 2022-12-15 0.996 0 +0
2022-12-16 2022-12-14 0.982 0 +0
2022-12-15 2022-12-13 0.982 0 +0
2022-12-14 2022-12-12 0.968 0 +0
2022-12-13 2022-12-09 0.954 0 +0
2022-12-12 2022-12-08 0.982 0 +0
2022-12-09 2022-12-07 0.968 0 +0
2022-12-08 2022-12-06 0.996 0 +0
2022-12-07 2022-12-05 1.037 0 +0
2022-12-06 2022-12-02 0.968 0 +0
2022-12-05 2022-12-01 0.996 0 +0
2022-12-02 2022-11-30 1.051 0 +0
2022-12-01 2022-11-29 1.051 0 +0
2022-11-30 2022-11-28 1.037 0 +0
2022-11-29 2022-11-25 1.037 0 +0
2022-11-28 2022-11-24 1.037 0 +0
2022-11-25 2022-11-23 0.968 0 +0
2022-11-24 2022-11-22 0.940 0 +0
2022-11-23 2022-11-21 0.940 0 +0
2022-11-22 2022-11-18 0.982 0 +0
2022-11-21 2022-11-17 0.982 0 +0
2022-11-18 2022-11-16 0.982 0 +0
2022-11-17 2022-11-15 0.982 0 +0
2022-11-16 2022-11-14 0.926 0 +0
2022-11-15 2022-11-11 0.926 0 +0
2022-11-14 2022-11-10 0.954 0 +0
2022-11-11 2022-11-09 0.954 0 +0
2022-11-10 2022-11-08 0.940 0 +0
2022-11-09 2022-11-07 0.940 0 +0
2022-11-08 2022-11-04 0.954 0 +0
2022-11-07 2022-11-03 0.926 0 +0
2022-11-04 2022-11-02 0.940 0 +0
2022-11-03 2022-11-01 0.940 0 +0
2022-11-02 2022-10-31 0.899 0 +0
2022-11-01 2022-10-28 0.885 0 +0
2022-10-31 2022-10-27 0.940 0 +0
2022-10-28 2022-10-26 0.968 0 +0
2022-10-27 2022-10-25 0.968 0 +0
2022-10-26 2022-10-24 1.051 0 +0
2022-10-25 2022-10-21 1.065 0 +0
2022-10-24 2022-10-20 1.065 0 +0
2022-10-21 2022-10-19 1.079 0 +0
2022-10-20 2022-10-18 1.079 0 +0
2022-10-19 2022-10-17 1.092 0 +0
2022-10-18 2022-10-14 1.106 0 +0
2022-10-17 2022-10-13 1.106 0 +0
2022-10-14 2022-10-12 1.106 0 +0
2022-10-13 2022-10-11 1.106 0 +0
2022-10-12 2022-10-10 1.106 0 +0
2022-10-11 2022-10-07 1.023 0 +0
2022-10-10 2022-10-06 1.009 0 +0
2022-10-07 2022-10-05 1.037 0 +0
2022-10-06 2022-10-03 0.940 0 +0
2022-10-05 2022-09-30 0.940 0 +0
2022-10-03 2022-09-29 0.968 0 +0
2022-09-30 2022-09-28 0.968 0 +0
2022-09-29 2022-09-27 0.968 0 +0
2022-09-28 2022-09-26 0.968 0 +0
2022-09-27 2022-09-23 0.968 0 +0
2022-09-26 2022-09-22 0.968 0 +0
2022-09-23 2022-09-21 0.968 0 +0
2022-09-22 2022-09-20 0.968 0 +0
2022-09-21 2022-09-19 0.968 0 +0
2022-09-20 2022-09-16 0.968 0 +0
2022-09-19 2022-09-15 0.968 0 +0
2022-09-16 2022-09-14 0.968 0 +0
2022-09-15 2022-09-13 0.982 0 +0
2022-09-14 2022-09-09 1.009 0 +0
2022-09-13 2022-09-08 0.996 0 +0
2022-09-09 2022-09-07 1.037 0 +0
2022-09-08 2022-09-06 1.037 0 +0
2022-09-07 2022-09-05 0.996 0 +0
2022-09-06 2022-09-02 1.051 0 +0
2022-09-05 2022-09-01 1.065 0 +0
2022-09-02 2022-08-31 1.051 0 +0
2022-09-01 2022-08-30 1.051 0 +0
2022-08-31 2022-08-29 1.051 0 +0
2022-08-30 2022-08-26 1.051 0 +0
2022-08-29 2022-08-25 1.065 0 +0
2022-08-26 2022-08-24 1.023 0 +0
2022-08-25 2022-08-23 1.051 0 +0
2022-08-24 2022-08-22 1.051 0 +0
2022-08-23 2022-08-19 1.065 0 +0
2022-08-22 2022-08-18 1.065 0 +0
2022-08-19 2022-08-17 1.092 0 +0
2022-08-18 2022-08-16 1.106 0 +0
2022-08-17 2022-08-15 1.106 0 +0
2022-08-16 2022-08-12 1.106 0 +0
2022-08-15 2022-08-11 1.106 0 +0
2022-08-12 2022-08-10 1.106 0 +0
2022-08-11 2022-08-09 1.106 0 +0
2022-08-10 2022-08-08 1.106 0 +0
2022-08-09 2022-08-05 1.148 0 +0
2022-08-08 2022-08-04 1.134 0 +0
2022-08-05 2022-08-03 1.134 0 +0
2022-08-04 2022-08-02 1.161 0 +0
2022-08-03 2022-08-01 1.161 0 +0
2022-08-02 2022-07-29 1.161 0 +0
2022-08-01 2022-07-28 1.244 0 +0
2022-07-29 2022-07-27 1.189 0 +0
2022-07-28 2022-07-26 1.189 0 +0
2022-07-27 2022-07-25 1.189 0 +0
2022-07-26 2022-07-22 1.175 0 +0
2022-07-25 2022-07-21 1.175 0 +0
2022-07-22 2022-07-20 1.175 0 +0
2022-07-21 2022-07-19 1.175 0 +0
2022-07-20 2022-07-18 1.175 0 +0
2022-07-19 2022-07-15 1.175 0 +0
2022-07-18 2022-07-14 1.175 0 +0
2022-07-15 2022-07-13 1.161 0 +0
2022-07-14 2022-07-12 1.231 0 +0
2022-07-13 2022-07-11 1.231 0 +0
2022-07-12 2022-07-08 1.231 0 +0
2022-07-11 2022-07-07 1.217 0 +0
2022-07-08 2022-07-06 1.189 0 +0
2022-07-07 2022-07-05 1.217 0 +0
2022-07-06 2022-07-04 1.244 0 +0
2022-07-05 2022-06-30 1.217 0 +0
2022-07-04 2022-06-29 1.217 0 +0
2022-06-30 2022-06-28 1.231 0 +0
2022-06-29 2022-06-27 1.231 0 +0
2022-06-28 2022-06-24 1.217 0 +0
2022-06-27 2022-06-23 1.217 0 +0
2022-06-24 2022-06-22 1.231 0 +0
2022-06-23 2022-06-21 1.217 0 +0
2022-06-22 2022-06-20 1.244 0 +0
2022-06-21 2022-06-17 1.244 0 +0
2022-06-20 2022-06-16 1.244 0 +0
2022-06-17 2022-06-15 1.217 0 +0
2022-06-16 2022-06-14 1.217 0 +0
2022-06-15 2022-06-13 1.231 0 +0
2022-06-14 2022-06-10 1.316 0 +0
2022-06-13 2022-06-09 1.360 0 +0
2022-06-10 2022-06-08 1.360 0 +0
2022-06-09 2022-06-07 1.360 0 +0
2022-06-08 2022-06-06 1.388 0 +0
2022-06-07 2022-06-02 1.331 0 +0
2022-06-06 2022-06-01 1.302 0 +0
2022-06-02 2022-05-31 1.287 0 +0
2022-06-01 2022-05-30 1.287 0 +0
2022-05-31 2022-05-27 1.287 0 +0
2022-05-30 2022-05-26 1.287 0 +0
2022-05-27 2022-05-25 1.258 0 +0
2022-05-26 2022-05-24 1.302 0 +0
2022-05-25 2022-05-23 1.417 0 +0
2022-05-24 2022-05-20 1.360 0 +0
2022-05-23 2022-05-19 1.360 0 +0
2022-05-20 2022-05-18 1.374 0 +0
2022-05-19 2022-05-17 1.374 0 +0
2022-05-18 2022-05-16 1.374 0 +0
2022-05-17 2022-05-13 1.374 0 +0
2022-05-16 2022-05-12 1.446 0 +0
2022-05-13 2022-05-11 1.360 0 +0
2022-05-12 2022-05-10 1.331 0 +0
2022-05-11 2022-05-06 1.331 0 +0
2022-05-10 2022-05-05 1.374 0 +0
2022-05-06 2022-05-04 1.360 0 +0
2022-05-05 2022-05-03 1.345 0 +0
2022-05-04 2022-04-29 1.316 0 +0
2022-05-03 2022-04-28 1.316 0 +0
2022-04-29 2022-04-27 1.258 0 +0
2022-04-28 2022-04-26 1.258 0 +0
2022-04-27 2022-04-25 1.258 0 +0
2022-04-26 2022-04-22 1.258 0 +0
2022-04-25 2022-04-21 1.258 0 +0
2022-04-22 2022-04-20 1.287 0 +0
2022-04-21 2022-04-19 1.287 0 +0
2022-04-20 2022-04-14 1.287 0 +0
2022-04-19 2022-04-13 1.258 0 +0
2022-04-14 2022-04-12 1.229 0 +0
2022-04-13 2022-04-11 1.244 0 +0
2022-04-12 2022-04-08 1.316 0 +0
2022-04-11 2022-04-07 1.287 0 +0
2022-04-08 2022-04-06 1.287 0 +0
2022-04-07 2022-04-04 1.287 0 +0
2022-04-06 2022-04-01 1.331 0 +0
2022-04-04 2022-03-31 1.345 0 +0
2022-04-01 2022-03-30 1.331 0 +0
2022-03-31 2022-03-29 1.331 0 +0
2022-03-30 2022-03-28 1.417 0 +0
2022-03-29 2022-03-25 1.417 0 +0
2022-03-28 2022-03-24 1.417 0 +0
2022-03-25 2022-03-23 1.403 0 +0
2022-03-24 2022-03-22 1.417 0 +0
2022-03-23 2022-03-21 1.417 0 +0
2022-03-22 2022-03-18 1.417 0 +0
2022-03-21 2022-03-17 1.432 0 +0
2022-03-18 2022-03-16 1.302 0 +0
2022-03-17 2022-03-15 1.302 0 +0
2022-03-16 2022-03-14 1.417 0 +0
2022-03-15 2022-03-11 1.475 0 +0
2022-03-14 2022-03-10 1.374 0 +0
2022-03-11 2022-03-09 1.374 0 +0
2022-03-10 2022-03-08 1.403 0 +0
2022-03-09 2022-03-07 1.403 0 +0
2022-03-08 2022-03-04 1.403 0 +0
2022-03-07 2022-03-03 1.403 0 +0
2022-03-04 2022-03-02 1.417 0 +0
2022-03-03 2022-03-01 1.388 0 +0
2022-03-02 2022-02-28 1.446 0 +0
2022-03-01 2022-02-25 1.663 0 +0
2022-02-28 2022-02-24 1.663 0 +0
2022-02-25 2022-02-23 1.707 0 +0
2022-02-24 2022-02-22 1.707 0 +0
2022-02-23 2022-02-21 1.678 0 +0
2022-02-22 2022-02-18 1.692 0 +0
2022-02-21 2022-02-17 1.692 0 +0
2022-02-18 2022-02-16 1.692 0 +0
2022-02-17 2022-02-15 1.678 0 +0
2022-02-16 2022-02-14 1.678 0 +0
2022-02-15 2022-02-11 1.663 0 +0
2022-02-14 2022-02-10 1.663 0 +0
2022-02-11 2022-02-09 1.663 0 +0
2022-02-10 2022-02-08 1.620 0 +0
2022-02-09 2022-02-07 1.620 0 +0
2022-02-08 2022-02-04 1.634 0 +0
2022-02-07 2022-01-31 1.634 0 +0
2022-02-04 2022-01-27 1.634 0 +0
2022-01-28 2022-01-26 1.663 0 +0
2022-01-27 2022-01-25 1.678 0 +0
2022-01-26 2022-01-24 1.663 0 +0
2022-01-25 2022-01-21 1.663 0 +0
2022-01-24 2022-01-20 1.649 0 +0
2022-01-21 2022-01-19 1.649 0 +0
2022-01-20 2022-01-18 1.649 0 +0
2022-01-19 2022-01-17 1.649 0 +0
2022-01-18 2022-01-14 1.649 0 +0
2022-01-17 2022-01-13 1.634 0 +0
2022-01-14 2022-01-12 1.620 0 +0
2022-01-13 2022-01-11 1.605 0 +0
2022-01-12 2022-01-10 1.605 0 +0
2022-01-11 2022-01-07 1.591 0 +0
2022-01-10 2022-01-06 1.605 0 +0
2022-01-07 2022-01-05 1.634 0 +0
2022-01-06 2022-01-04 1.620 0 +0
2022-01-05 2022-01-03 1.591 0 +0
2022-01-04 2021-12-31 1.605 0 +0
2022-01-03 2021-12-29 1.576 0 +0
2021-12-30 2021-12-28 1.605 0 +0
2021-12-29 2021-12-24 1.620 0 +0
2021-12-28 2021-12-22 1.576 0 +0
2021-12-23 2021-12-21 1.576 0 +0
2021-12-22 2021-12-20 1.634 0 +0
2021-12-21 2021-12-17 1.663 0 +0
2021-12-20 2021-12-16 1.649 0 +0
2021-12-17 2021-12-15 1.663 0 +0
2021-12-16 2021-12-14 1.663 0 +0
2021-12-15 2021-12-13 1.663 0 +0
2021-12-14 2021-12-10 1.692 0 +0
2021-12-13 2021-12-09 1.649 0 +0
2021-12-10 2021-12-08 1.649 0 +0
2021-12-09 2021-12-07 1.678 0 +0
2021-12-08 2021-12-06 1.678 0 +0
2021-12-07 2021-12-03 1.634 0 +0
2021-12-06 2021-12-02 1.649 0 +0
2021-12-03 2021-12-01 1.678 0 +0
2021-12-02 2021-11-30 1.634 0 +0
2021-12-01 2021-11-29 1.620 0 +0
2021-11-30 2021-11-26 1.620 0 +0
2021-11-29 2021-11-25 1.649 0 +0
2021-11-26 2021-11-24 1.620 0 +0
2021-11-25 2021-11-23 1.620 0 +0
2021-11-24 2021-11-22 1.634 0 +0
2021-11-23 2021-11-19 1.663 0 +0
2021-11-22 2021-11-18 1.678 0 +0
2021-11-19 2021-11-17 1.678 0 +0
2021-11-18 2021-11-16 1.620 0 +0
2021-11-17 2021-11-15 1.634 0 +0
2021-11-16 2021-11-12 1.634 0 +0
2021-11-15 2021-11-11 1.620 0 +0
2021-11-12 2021-11-10 1.620 0 +0
2021-11-11 2021-11-09 1.649 0 +0
2021-11-10 2021-11-08 1.605 0 +0
2021-11-09 2021-11-05 1.605 0 +0
2021-11-08 2021-11-04 1.620 0 +0
2021-11-05 2021-11-03 1.620 0 +0
2021-11-04 2021-11-02 1.620 0 +0
2021-11-03 2021-11-01 1.605 0 +0
2021-11-02 2021-10-29 1.620 0 +0
2021-11-01 2021-10-28 1.649 0 +0
2021-10-29 2021-10-27 1.649 0 +0
2021-10-28 2021-10-26 1.707 0 +0
2021-10-27 2021-10-25 1.692 0 +0
2021-10-26 2021-10-22 1.692 0 +0
2021-10-25 2021-10-21 1.721 0 +0
2021-10-22 2021-10-20 1.707 0 +0
2021-10-21 2021-10-19 1.721 0 +0
2021-10-20 2021-10-18 1.692 0 +0
2021-10-19 2021-10-15 1.678 0 +0
2021-10-18 2021-10-12 1.678 0 +0
2021-10-15 2021-10-11 1.663 0 +0
2021-10-12 2021-10-08 1.779 0 +0
2021-10-11 2021-10-07 1.779 0 +0
2021-10-08 2021-10-06 1.779 0 +0
2021-10-07 2021-10-05 1.764 0 +0
2021-10-06 2021-10-04 1.750 0 +0
2021-10-05 2021-09-30 1.866 0 +0
2021-10-04 2021-09-29 1.895 0 +0
2021-09-30 2021-09-28 1.909 0 +0
2021-09-29 2021-09-27 1.909 0 +0
2021-09-28 2021-09-24 1.895 0 +0
2021-09-27 2021-09-23 1.793 0 +0
2021-09-24 2021-09-21 1.938 0 +0
2021-09-23 2021-09-20 1.837 0 +0
2021-09-21 2021-09-17 1.967 0 +0
2021-09-20 2021-09-16 1.967 0 +0
2021-09-17 2021-09-15 1.953 0 +0
2021-09-16 2021-09-14 1.938 0 +0
2021-09-15 2021-09-13 1.996 0 +0
2021-09-14 2021-09-10 1.866 0 +0
2021-09-13 2021-09-09 1.866 0 +0
2021-09-10 2021-09-08 1.808 0 +0
2021-09-09 2021-09-07 1.808 0 +0
2021-09-08 2021-09-06 1.822 0 +0
2021-09-07 2021-09-03 1.808 0 +0
2021-09-06 2021-09-02 1.793 0 +0
2021-09-03 2021-09-01 1.793 0 +0
2021-09-02 2021-08-31 1.793 0 +0
2021-09-01 2021-08-30 1.779 0 +0
2021-08-31 2021-08-27 1.793 0 +0
2021-08-30 2021-08-26 1.793 0 +0
2021-08-27 2021-08-25 1.793 0 +0
2021-08-26 2021-08-24 1.793 0 +0
2021-08-25 2021-08-23 1.779 0 +0
2021-08-24 2021-08-20 1.779 0 +0
2021-08-23 2021-08-19 1.808 0 +0
2021-08-20 2021-08-18 1.837 0 +0
2021-08-19 2021-08-17 1.793 0 +0
2021-08-18 2021-08-16 1.808 0 +0
2021-08-17 2021-08-13 1.779 0 +0
2021-08-16 2021-08-12 1.764 0 +0
2021-08-13 2021-08-11 1.736 0 +0
2021-08-12 2021-08-10 1.764 0 +0
2021-08-11 2021-08-09 1.750 0 +0
2021-08-10 2021-08-06 1.707 0 +0
2021-08-09 2021-08-05 1.692 0 +0
2021-08-06 2021-08-04 1.692 0 +0
2021-08-05 2021-08-03 1.707 0 +0
2021-08-04 2021-08-02 1.692 0 +0
2021-08-03 2021-07-30 1.707 0 +0
2021-08-02 2021-07-29 1.707 0 +0
2021-07-30 2021-07-28 1.692 0 +0
2021-07-29 2021-07-27 1.678 0 +0
2021-07-28 2021-07-26 1.692 0 +0
2021-07-27 2021-07-23 1.736 0 +0
2021-07-26 2021-07-22 1.663 0 +0
2021-07-23 2021-07-21 1.620 0 +0
2021-07-22 2021-07-20 1.634 0 +0
2021-07-21 2021-07-19 1.634 0 +0
2021-07-20 2021-07-16 1.634 0 +0
2021-07-19 2021-07-15 1.663 0 +0
2021-07-16 2021-07-14 1.634 0 +0
2021-07-15 2021-07-13 1.663 0 +0
2021-07-14 2021-07-12 1.634 0 +0
2021-07-13 2021-07-09 1.591 0 +0
2021-07-12 2021-07-08 1.591 0 +0
2021-07-09 2021-07-07 1.620 0 +0
2021-07-08 2021-07-06 1.663 0 +0
2021-07-07 2021-07-05 1.663 0 +0
2021-07-06 2021-07-02 1.678 0 +0
2021-07-05 2021-06-30 1.678 0 +0
2021-07-02 2021-06-29 1.692 0 +0
2021-06-30 2021-06-28 1.663 0 +0
2021-06-29 2021-06-25 1.620 0 +0
2021-06-28 2021-06-24 1.634 0 +0
2021-06-25 2021-06-23 1.576 0 +0
2021-06-24 2021-06-22 1.620 0 +0
2021-06-23 2021-06-21 1.591 0 +0
2021-06-22 2021-06-18 1.649 0 +0
2021-06-21 2021-06-17 1.620 0 +0
2021-06-18 2021-06-16 1.634 0 +0
2021-06-17 2021-06-15 1.649 0 +0
2021-06-16 2021-06-11 1.649 0 +0
2021-06-15 2021-06-10 1.905 0 +0
2021-06-11 2021-06-09 1.811 0 +0
2021-06-10 2021-06-08 1.827 0 +0
2021-06-09 2021-06-07 1.749 0 +0
2021-06-08 2021-06-04 1.749 0 +0
2021-06-07 2021-06-03 1.749 0 +0
2021-06-04 2021-06-02 1.749 0 +0
2021-06-03 2021-06-01 1.749 0 +0
2021-06-02 2021-05-31 1.780 0 +0
2021-06-01 2021-05-28 1.764 0 +0
2021-05-31 2021-05-27 1.780 0 +0
2021-05-28 2021-05-26 1.764 0 +0
2021-05-27 2021-05-25 1.780 0 +0
2021-05-26 2021-05-24 1.718 0 +0
2021-05-25 2021-05-21 1.780 0 +0
2021-05-24 2021-05-20 1.780 0 +0
2021-05-21 2021-05-18 1.764 0 +0
2021-05-20 2021-05-17 1.749 0 +0
2021-05-18 2021-05-14 1.764 0 +0
2021-05-17 2021-05-13 1.780 0 +0
2021-05-14 2021-05-12 1.796 0 +0
2021-05-13 2021-05-11 1.796 0 +0
2021-05-12 2021-05-10 1.796 0 +0
2021-05-11 2021-05-07 1.811 0 +0
2021-05-10 2021-05-06 1.811 0 +0
2021-05-07 2021-05-05 1.780 0 +0
2021-05-06 2021-05-04 1.780 0 +0
2021-05-05 2021-05-03 1.749 0 +0
2021-05-04 2021-04-30 1.796 0 +0
2021-05-03 2021-04-29 1.733 0 +0
2021-04-30 2021-04-28 1.749 0 +0
2021-04-29 2021-04-27 1.749 0 +0
2021-04-28 2021-04-26 1.733 0 +0
2021-04-27 2021-04-23 1.718 0 +0
2021-04-26 2021-04-22 1.733 0 +0
2021-04-23 2021-04-21 1.718 0 +0
2021-04-22 2021-04-20 1.718 0 +0
2021-04-21 2021-04-19 1.718 0 +0
2021-04-20 2021-04-16 1.718 0 +0
2021-04-19 2021-04-15 1.686 0 +0
2021-04-16 2021-04-14 1.702 0 +0
2021-04-15 2021-04-13 1.749 0 +0
2021-04-14 2021-04-12 1.733 0 +0
2021-04-13 2021-04-09 1.718 0 +0
2021-04-12 2021-04-08 1.796 0 +0
2021-04-09 2021-04-07 1.686 0 +0
2021-04-08 2021-04-01 1.671 0 +0
2021-04-07 2021-03-31 1.624 0 +0
2021-04-01 2021-03-30 1.686 0 +0
2021-03-31 2021-03-29 1.686 0 +0
2021-03-30 2021-03-26 1.483 0 +0
2021-03-29 2021-03-25 1.483 0 +0
2021-03-26 2021-03-24 1.468 0 +0
2021-03-25 2021-03-23 1.499 0 +0
2021-03-24 2021-03-22 1.515 0 +0
2021-03-23 2021-03-19 1.483 0 +0
2021-03-22 2021-03-18 1.499 0 +0
2021-03-19 2021-03-17 1.499 0 +0
2021-03-18 2021-03-16 1.515 0 +0
2021-03-17 2021-03-15 1.483 0 +0
2021-03-16 2021-03-12 1.483 0 +0
2021-03-15 2021-03-11 1.530 0 +0
2021-03-12 2021-03-10 1.515 0 +0
2021-03-11 2021-03-09 1.530 0 +0
2021-03-10 2021-03-08 1.515 0 +0
2021-03-09 2021-03-05 1.483 0 +0
2021-03-08 2021-03-04 1.483 0 +0
2021-03-05 2021-03-03 1.546 0 +0
2021-03-04 2021-03-02 1.577 0 +0
2021-03-03 2021-03-01 1.718 0 +0
2021-03-02 2021-02-26 1.515 0 +0
2021-03-01 2021-02-25 1.483 0 +0
2021-02-26 2021-02-24 1.468 0 +0
2021-02-25 2021-02-23 1.499 0 +0
2021-02-24 2021-02-22 1.530 0 +0
2021-02-23 2021-02-19 1.546 0 +0
2021-02-22 2021-02-18 1.593 0 +0
2021-02-19 2021-02-17 1.593 0 +0
2021-02-18 2021-02-16 1.530 0 +0
2021-02-17 2021-02-11 1.562 0 +0
2021-02-16 2021-02-09 1.468 0 +0
2021-02-10 2021-02-08 1.483 0 +0
2021-02-09 2021-02-05 1.483 0 +0
2021-02-08 2021-02-04 1.468 0 +0
2021-02-05 2021-02-03 1.452 0 +0
2021-02-04 2021-02-02 1.437 0 +0
2021-02-03 2021-02-01 1.452 0 +0
2021-02-02 2021-01-29 1.452 0 +0
2021-02-01 2021-01-28 1.452 0 +0
2021-01-29 2021-01-27 1.468 0 +0
2021-01-28 2021-01-26 1.499 0 +0
2021-01-27 2021-01-25 1.530 0 +0
2021-01-26 2021-01-22 1.562 0 +0
2021-01-25 2021-01-21 1.468 0 +0
2021-01-22 2021-01-20 1.468 0 +0
2021-01-21 2021-01-19 1.421 0 +0
2021-01-20 2021-01-18 1.374 0 +0
2021-01-19 2021-01-15 1.359 0 +0
2021-01-18 2021-01-14 1.359 0 +0
2021-01-15 2021-01-13 1.359 0 +0
2021-01-14 2021-01-12 1.359 0 +0
2021-01-13 2021-01-11 1.374 0 +0
2021-01-12 2021-01-08 1.359 0 +0
2021-01-11 2021-01-07 1.374 0 +0
2021-01-08 2021-01-06 1.374 0 +0
2021-01-07 2021-01-05 1.405 0 +0
2021-01-06 2021-01-04 1.405 0 +0
2021-01-05 2020-12-31 1.437 0 +0
2021-01-04 2020-12-29 1.421 0 +0
2020-12-30 2020-12-28 1.374 0 +0
2020-12-29 2020-12-24 1.374 0 +0
2020-12-28 2020-12-22 1.343 0 +0
2020-12-23 2020-12-21 1.343 0 +0
2020-12-22 2020-12-18 1.359 0 +0
2020-12-21 2020-12-17 1.343 0 +0
2020-12-18 2020-12-16 1.374 0 +0
2020-12-17 2020-12-15 1.374 0 +0
2020-12-16 2020-12-14 1.374 0 +0
2020-12-15 2020-12-11 1.374 0 +0
2020-12-14 2020-12-10 1.374 0 +0
2020-12-11 2020-12-09 1.374 0 +0
2020-12-10 2020-12-08 1.374 0 +0
2020-12-09 2020-12-07 1.374 0 +0
2020-12-08 2020-12-04 1.390 0 +0
2020-12-07 2020-12-03 1.405 0 +0
2020-12-04 2020-12-02 1.374 0 +0
2020-12-03 2020-12-01 1.405 0 +0
2020-12-02 2020-11-30 1.437 0 +0
2020-12-01 2020-11-27 1.405 0 +0
2020-11-30 2020-11-26 1.359 0 +0
2020-11-27 2020-11-25 1.359 0 +0
2020-11-26 2020-11-24 1.390 0 +0
2020-11-25 2020-11-23 1.390 0 +0
2020-11-24 2020-11-20 1.374 0 +0
2020-11-23 2020-11-19 1.390 0 +0
2020-11-20 2020-11-18 1.390 0 +0
2020-11-19 2020-11-17 1.312 0 +0
2020-11-18 2020-11-16 1.343 0 +0
2020-11-17 2020-11-13 1.312 0 +0
2020-11-16 2020-11-12 1.343 0 +0
2020-11-13 2020-11-11 1.343 0 +0
2020-11-12 2020-11-10 1.312 0 +0
2020-11-11 2020-11-09 1.312 0 +0
2020-11-10 2020-11-06 1.312 0 +0
2020-11-09 2020-11-05 1.327 0 +0
2020-11-06 2020-11-04 1.343 0 +0
2020-11-05 2020-11-03 1.359 0 +0
2020-11-04 2020-11-02 1.359 0 +0
2020-11-03 2020-10-30 1.374 0 +0
2020-11-02 2020-10-29 1.390 0 +0
2020-10-30 2020-10-28 1.390 0 +0
2020-10-29 2020-10-27 1.390 0 +0
2020-10-28 2020-10-23 1.390 0 +0
2020-10-27 2020-10-22 1.390 0 +0
2020-10-23 2020-10-21 1.390 0 +0
2020-10-22 2020-10-20 1.374 0 +0
2020-10-21 2020-10-19 1.374 0 +0
2020-10-20 2020-10-16 1.343 0 +0
2020-10-19 2020-10-15 1.359 0 +0
2020-10-16 2020-10-14 1.359 0 +0
2020-10-15 2020-10-12 1.405 0 +0
2020-10-14 2020-10-09 1.359 0 +0
2020-10-12 2020-10-08 1.374 0 +0
2020-10-09 2020-10-07 1.374 0 +0
2020-10-08 2020-10-06 1.374 0 +0
2020-10-07 2020-10-05 1.374 0 +0
2020-10-06 2020-09-30 1.405 0 +0
2020-10-05 2020-09-29 1.421 0 +0
2020-09-30 2020-09-28 1.421 0 +0
2020-09-29 2020-09-25 1.421 0 +0
2020-09-28 2020-09-24 1.421 0 +0
2020-09-25 2020-09-23 1.437 0 +0
2020-09-24 2020-09-22 1.437 0 +0
2020-09-23 2020-09-21 1.437 0 +0
2020-09-22 2020-09-18 1.421 0 +0
2020-09-21 2020-09-17 1.421 0 +0
2020-09-18 2020-09-16 1.421 0 +0
2020-09-17 2020-09-15 1.437 0 +0
2020-09-16 2020-09-14 1.421 0 +0
2020-09-15 2020-09-11 1.421 0 +0
2020-09-14 2020-09-10 1.452 0 +0
2020-09-11 2020-09-09 1.452 0 +0
2020-09-10 2020-09-08 1.421 0 +0
2020-09-09 2020-09-07 1.421 0 +0
2020-09-08 2020-09-04 1.452 0 +0
2020-09-07 2020-09-03 1.452 0 +0
2020-09-04 2020-09-02 1.437 0 +0
2020-09-03 2020-09-01 1.437 0 +0
2020-09-02 2020-08-31 1.437 0 +0
2020-09-01 2020-08-28 1.437 0 +0
2020-08-31 2020-08-27 1.437 0 +0
2020-08-28 2020-08-26 1.437 0 +0
2020-08-27 2020-08-25 1.437 0 +0
2020-08-26 2020-08-24 1.452 0 +0
2020-08-25 2020-08-21 1.468 0 +0
2020-08-24 2020-08-20 1.483 0 +0
2020-08-21 2020-08-19 1.468 0 +0
2020-08-20 2020-08-18 1.468 0 +0
2020-08-19 2020-08-17 1.468 0 +0
2020-08-18 2020-08-14 1.468 0 +0
2020-08-17 2020-08-13 1.468 0 +0
2020-08-14 2020-08-12 1.437 0 +0
2020-08-13 2020-08-11 1.468 0 +0
2020-08-12 2020-08-10 1.421 0 +0
2020-08-11 2020-08-07 1.452 0 +0
2020-08-10 2020-08-06 1.468 0 +0
2020-08-07 2020-08-05 1.437 0 +0
2020-08-06 2020-08-04 1.468 0 +0
2020-08-05 2020-08-03 1.499 0 +0
2020-08-04 2020-07-31 1.608 0 +0
2020-08-03 2020-07-30 1.655 0 +0
2020-07-31 2020-07-29 1.640 0 +0
2020-07-30 2020-07-28 1.640 0 +0
2020-07-29 2020-07-27 1.640 0 +0
2020-07-28 2020-07-24 1.671 0 +0
2020-07-27 2020-07-23 1.686 0 +0
2020-07-24 2020-07-22 1.562 0 +0
2020-07-23 2020-07-21 1.608 0 +0
2020-07-22 2020-07-20 1.546 0 +0
2020-07-21 2020-07-17 1.483 0 +0
2020-07-20 2020-07-16 1.468 0 +0
2020-07-17 2020-07-15 1.483 0 +0
2020-07-16 2020-07-14 1.483 0 +0
2020-07-15 2020-07-13 1.468 0 +0
2020-07-14 2020-07-10 1.421 0 +0
2020-07-13 2020-07-09 1.437 0 +0
2020-07-10 2020-07-08 1.437 0 +0
2020-07-09 2020-07-07 1.437 0 +0
2020-07-08 2020-07-06 1.421 0 +0
2020-07-07 2020-07-03 1.421 0 +0
2020-07-06 2020-07-02 1.437 0 +0
2020-07-03 2020-06-30 1.437 0 +0
2020-07-02 2020-06-29 1.452 0 +0
2020-06-30 2020-06-26 1.421 0 +0
2020-06-29 2020-06-24 1.437 0 +0
2020-06-26 2020-06-23 1.405 0 +0
2020-06-24 2020-06-22 1.437 0 +0
2020-06-23 2020-06-19 1.468 0 +0
2020-06-22 2020-06-18 1.421 0 +0
2020-06-19 2020-06-17 1.452 0 +0
2020-06-18 2020-06-16 1.452 0 +0
2020-06-17 2020-06-15 1.437 0 +0
2020-06-16 2020-06-12 1.569 0 +0
2020-06-15 2020-06-11 1.473 0 +0
2020-06-12 2020-06-10 1.489 0 +0
2020-06-11 2020-06-09 1.521 0 +0
2020-06-10 2020-06-08 1.505 0 +0
2020-06-09 2020-06-05 1.521 0 +0
2020-06-08 2020-06-04 1.505 0 +0
2020-06-05 2020-06-03 1.489 0 +0
2020-06-04 2020-06-02 1.521 0 +0
2020-06-03 2020-06-01 1.473 0 +0
2020-06-02 2020-05-29 1.489 0 +0
2020-06-01 2020-05-28 1.521 0 +0
2020-05-29 2020-05-27 1.569 0 +0
2020-05-28 2020-05-26 1.505 0 +0
2020-05-27 2020-05-25 1.537 0 +0
2020-05-26 2020-05-22 1.473 0 +0
2020-05-25 2020-05-21 1.553 0 +0
2020-05-22 2020-05-20 1.569 0 +0
2020-05-21 2020-05-19 1.569 0 +0
2020-05-20 2020-05-18 1.569 0 +0
2020-05-19 2020-05-15 1.569 0 +0
2020-05-18 2020-05-14 1.553 0 +0
2020-05-15 2020-05-13 1.553 0 +0
2020-05-14 2020-05-12 1.601 0 +0
2020-05-13 2020-05-11 1.601 0 +0
2020-05-12 2020-05-08 1.617 0 +0
2020-05-11 2020-05-07 1.505 0 +0
2020-05-08 2020-05-06 1.537 0 +0
2020-05-07 2020-05-05 1.521 0 +0
2020-05-06 2020-05-04 1.521 0 +0
2020-05-05 2020-04-29 1.521 0 +0
2020-05-04 2020-04-28 1.585 0 +0
2020-04-29 2020-04-27 1.585 0 +0
2020-04-28 2020-04-24 1.553 0 +0
2020-04-27 2020-04-23 1.521 0 +0
2020-04-24 2020-04-22 1.537 0 +0
2020-04-23 2020-04-21 1.505 0 +0
2020-04-22 2020-04-20 1.473 0 +0
2020-04-21 2020-04-17 1.505 0 +0
2020-04-20 2020-04-16 1.505 0 +0
2020-04-17 2020-04-15 1.505 0 +0
2020-04-16 2020-04-14 1.473 0 +0
2020-04-15 2020-04-09 1.473 0 +0
2020-04-14 2020-04-08 1.457 0 +0
2020-04-09 2020-04-07 1.441 0 +0
2020-04-08 2020-04-06 1.457 0 +0
2020-04-07 2020-04-03 1.489 0 +0
2020-04-06 2020-04-02 1.505 0 +0
2020-04-03 2020-04-01 1.473 0 +0
2020-04-02 2020-03-31 1.505 0 +0
2020-04-01 2020-03-30 1.505 0 +0
2020-03-31 2020-03-27 1.489 0 +0
2020-03-30 2020-03-26 1.409 0 +0
2020-03-27 2020-03-25 1.457 0 +0
2020-03-26 2020-03-24 1.441 0 +0
2020-03-25 2020-03-23 1.457 0 +0
2020-03-24 2020-03-20 1.569 0 +0
2020-03-23 2020-03-19 1.585 0 +0
2020-03-20 2020-03-18 1.777 0 +0
2020-03-19 2020-03-17 1.921 0 +0
2020-03-18 2020-03-16 1.969 0 +0
2020-03-17 2020-03-13 1.745 0 +0
2020-03-16 2020-03-12 1.841 0 +0
2020-03-13 2020-03-11 1.889 0 +0
2020-03-12 2020-03-10 1.825 0 +0
2020-03-11 2020-03-09 1.825 0 +0
2020-03-10 2020-03-06 1.969 0 +0
2020-03-09 2020-03-05 1.953 0 +0
2020-03-06 2020-03-04 1.937 0 +0
2020-03-05 2020-03-03 1.921 0 +0
2020-03-04 2020-03-02 1.889 0 +0
2020-03-03 2020-02-28 1.969 0 +0
2020-03-02 2020-02-27 2.033 0 +0
2020-02-28 2020-02-26 2.049 0 +0
2020-02-27 2020-02-25 2.049 0 +0
2020-02-26 2020-02-24 2.033 0 +0
2020-02-25 2020-02-21 2.033 0 +0
2020-02-24 2020-02-20 2.049 0 +0
2020-02-21 2020-02-19 2.017 0 +0
2020-02-20 2020-02-18 2.081 0 +0
2020-02-19 2020-02-17 2.081 0 +0
2020-02-18 2020-02-14 2.081 0 +0
2020-02-17 2020-02-13 2.081 0 +0
2020-02-14 2020-02-12 2.049 0 +0
2020-02-13 2020-02-11 2.049 0 +0
2020-02-12 2020-02-10 2.049 0 +0
2020-02-11 2020-02-07 2.017 0 +0
2020-02-10 2020-02-06 2.065 0 +0
2020-02-07 2020-02-05 2.081 0 +0
2020-02-06 2020-02-04 2.081 0 +0
2020-02-05 2020-02-03 2.081 0 +0
2020-02-04 2020-01-31 2.049 0 +0
2020-02-03 2020-01-30 2.065 0 +0
2020-01-31 2020-01-29 2.065 0 +0
2020-01-30 2020-01-24 2.097 0 +0
2020-01-29 2020-01-22 2.081 0 +0
2020-01-23 2020-01-21 2.081 0 +0
2020-01-22 2020-01-20 2.097 0 +0
2020-01-21 2020-01-17 2.113 0 +0
2020-01-20 2020-01-16 2.113 0 +0
2020-01-17 2020-01-15 2.081 0 +0
2020-01-16 2020-01-14 2.081 0 +0
2020-01-15 2020-01-13 2.081 0 +0
2020-01-14 2020-01-10 2.081 0 +0
2020-01-13 2020-01-09 2.081 0 +0
2020-01-10 2020-01-08 2.081 0 +0
2020-01-09 2020-01-07 2.113 0 +0
2020-01-08 2020-01-06 2.113 0 +0
2020-01-07 2020-01-03 2.113 0 +0
2020-01-06 2020-01-02 2.193 0 +0
2020-01-03 2019-12-31 2.193 0 +0
2020-01-02 2019-12-27 2.081 0 +0
2019-12-30 2019-12-24 2.081 0 +0
2019-12-27 2019-12-20 2.161 0 +0
2019-12-23 2019-12-19 2.145 0 +0
2019-12-20 2019-12-18 2.209 0 +0
2019-12-19 2019-12-17 2.193 0 +0
2019-12-18 2019-12-16 2.161 0 +0
2019-12-17 2019-12-13 2.081 0 +0
2019-12-16 2019-12-12 2.097 0 +0
2019-12-13 2019-12-11 2.081 0 +0
2019-12-12 2019-12-10 2.081 0 +0
2019-12-11 2019-12-09 2.081 0 +0
2019-12-10 2019-12-06 2.081 0 +0
2019-12-09 2019-12-05 2.081 0 +0
2019-12-06 2019-12-04 2.081 0 +0
2019-12-05 2019-12-03 2.017 0 +0
2019-12-04 2019-12-02 2.065 0 +0
2019-12-03 2019-11-29 2.049 0 +0
2019-12-02 2019-11-28 2.049 0 +0
2019-11-29 2019-11-27 2.049 0 +0
2019-11-28 2019-11-26 2.065 0 +0
2019-11-27 2019-11-25 2.065 0 +0
2019-11-26 2019-11-22 2.097 0 +0
2019-11-25 2019-11-21 2.081 0 +0
2019-11-22 2019-11-20 2.113 0 +0
2019-11-21 2019-11-19 2.065 0 +0
2019-11-20 2019-11-18 2.081 0 +0
2019-11-19 2019-11-15 2.081 0 +0
2019-11-18 2019-11-14 2.065 0 +0
2019-11-15 2019-11-13 2.081 0 +0
2019-11-14 2019-11-12 2.081 0 +0
2019-11-13 2019-11-11 2.049 0 +0
2019-11-12 2019-11-08 2.081 0 +0
2019-11-11 2019-11-07 2.081 0 +0
2019-11-08 2019-11-06 2.081 0 +0
2019-11-07 2019-11-05 2.081 0 +0
2019-11-06 2019-11-04 2.081 0 +0
2019-11-05 2019-11-01 2.097 0 +0
2019-11-04 2019-10-31 2.097 0 +0
2019-11-01 2019-10-30 2.049 0 +0
2019-10-31 2019-10-29 2.065 0 +0
2019-10-30 2019-10-28 2.097 0 +0
2019-10-29 2019-10-25 2.017 0 +0
2019-10-28 2019-10-24 2.033 0 +0
2019-10-25 2019-10-23 1.969 0 +0
2019-10-24 2019-10-22 1.985 0 +0
2019-10-23 2019-10-21 1.969 0 +0
2019-10-22 2019-10-18 1.953 0 +0
2019-10-21 2019-10-17 1.937 0 +0
2019-10-18 2019-10-16 1.953 0 +0
2019-10-17 2019-10-15 1.937 0 +0
2019-10-16 2019-10-14 1.921 0 +0
2019-10-15 2019-10-11 1.937 0 +0
2019-10-14 2019-10-10 1.969 0 +0
2019-10-11 2019-10-09 1.985 0 +0
2019-10-10 2019-10-08 2.033 0 +0
2019-10-09 2019-10-04 1.969 0 +0
2019-10-08 2019-10-03 1.921 0 +0
2019-10-04 2019-10-02 1.921 0 +0
2019-10-03 2019-09-30 1.921 0 +0
2019-10-02 2019-09-27 1.905 0 +0
2019-09-30 2019-09-26 1.921 0 +0
2019-09-27 2019-09-25 1.921 0 +0
2019-09-26 2019-09-24 1.905 0 +0
2019-09-25 2019-09-23 1.889 0 +0
2019-09-24 2019-09-20 1.889 0 +0
2019-09-23 2019-09-19 1.873 0 +0
2019-09-20 2019-09-18 1.873 0 +0
2019-09-19 2019-09-17 1.889 0 +0
2019-09-18 2019-09-16 1.921 0 +0
2019-09-17 2019-09-13 1.921 0 +0
2019-09-16 2019-09-12 1.889 0 +0
2019-09-13 2019-09-11 1.857 0 +0
2019-09-12 2019-09-10 1.857 0 +0
2019-09-11 2019-09-09 1.873 0 +0
2019-09-10 2019-09-06 1.889 0 +0
2019-09-09 2019-09-05 1.905 0 +0
2019-09-06 2019-09-04 1.921 0 +0
2019-09-05 2019-09-03 1.969 0 +0
2019-09-04 2019-09-02 1.841 0 +0
2019-09-03 2019-08-30 1.841 0 +0
2019-09-02 2019-08-29 1.905 0 +0
2019-08-30 2019-08-28 1.905 0 +0
2019-08-29 2019-08-27 1.905 0 +0
2019-08-28 2019-08-26 1.889 0 +0
2019-08-27 2019-08-23 1.889 0 +0
2019-08-26 2019-08-22 1.921 0 +0
2019-08-23 2019-08-21 1.921 0 +0
2019-08-22 2019-08-20 1.905 0 +0
2019-08-21 2019-08-19 1.889 0 +0
2019-08-20 2019-08-16 1.889 0 +0
2019-08-19 2019-08-15 1.889 0 +0
2019-08-16 2019-08-14 1.889 0 +0
2019-08-15 2019-08-13 1.921 0 +0
2019-08-14 2019-08-12 2.033 0 +0
2019-08-13 2019-08-09 2.033 0 +0
2019-08-12 2019-08-08 2.081 0 +0
2019-08-09 2019-08-07 2.065 0 +0
2019-08-08 2019-08-06 2.113 0 +0
2019-08-07 2019-08-05 2.113 0 +0
2019-08-06 2019-08-02 2.209 0 +0
2019-08-05 2019-08-01 2.257 0 +0
2019-08-02 2019-07-31 2.289 0 +0
2019-08-01 2019-07-30 2.241 0 +0
2019-07-31 2019-07-29 2.209 0 +0
2019-07-30 2019-07-26 2.161 0 +0
2019-07-29 2019-07-25 2.177 0 +0
2019-07-26 2019-07-24 2.081 0 +0
2019-07-25 2019-07-23 2.097 0 +0
2019-07-24 2019-07-22 2.049 0 +0
2019-07-23 2019-07-19 2.401 0 +0
2019-07-22 2019-07-18 2.433 0 +0
2019-07-19 2019-07-17 2.401 0 +0
2019-07-18 2019-07-16 2.417 0 +0
2019-07-17 2019-07-15 2.433 0 +0
2019-07-16 2019-07-12 2.417 0 +0
2019-07-15 2019-07-11 2.449 0 +0
2019-07-12 2019-07-10 2.465 0 +0
2019-07-11 2019-07-09 2.497 0 +0
2019-07-10 2019-07-08 2.497 0 +0
2019-07-09 2019-07-05 2.481 0 +0
2019-07-08 2019-07-04 2.465 0 +0
2019-07-05 2019-07-03 2.465 0 +0
2019-07-04 2019-07-02 2.465 0 +0
2019-07-03 2019-06-28 2.497 0 +0
2019-07-02 2019-06-27 2.481 0 +0
2019-06-28 2019-06-26 2.529 0 +0
2019-06-27 2019-06-25 2.465 0 +0
2019-06-26 2019-06-24 2.465 0 +0
2019-06-25 2019-06-21 2.465 0 +0
2019-06-24 2019-06-20 2.465 0 +0
2019-06-21 2019-06-19 2.465 0 +0
2019-06-20 2019-06-18 2.401 0 +0
2019-06-19 2019-06-17 2.497 0 +0
2019-06-18 2019-06-14 2.481 0 +0
2019-06-17 2019-06-13 2.609 0 +0
2019-06-14 2019-06-12 2.641 0 +0
2019-06-13 2019-06-11 2.899 0 +0
2019-06-12 2019-06-10 2.848 0 +0
2019-06-11 2019-06-06 2.882 0 +0
2019-06-10 2019-06-05 2.832 0 +0
2019-06-06 2019-06-04 2.832 0 +0
2019-06-05 2019-06-03 2.882 0 +0
2019-06-04 2019-05-31 2.882 0 +0
2019-06-03 2019-05-30 2.882 0 +0
2019-05-31 2019-05-29 2.882 0 +0
2019-05-30 2019-05-28 2.882 0 +0
2019-05-29 2019-05-27 2.932 0 +0
2019-05-28 2019-05-24 2.848 0 +0
2019-05-27 2019-05-23 2.865 0 +0
2019-05-24 2019-05-22 2.798 0 +0
2019-05-23 2019-05-21 2.815 0 +0
2019-05-22 2019-05-20 2.865 0 +0
2019-05-21 2019-05-17 2.865 0 +0
2019-05-20 2019-05-16 2.882 0 +0
2019-05-17 2019-05-15 2.882 0 +0
2019-05-16 2019-05-14 2.882 0 +0
2019-05-15 2019-05-10 2.899 0 +0
2019-05-14 2019-05-09 2.882 0 +0
2019-05-10 2019-05-08 2.949 0 +0
2019-05-09 2019-05-07 2.932 0 +0
2019-05-08 2019-05-06 2.899 0 +0
2019-05-07 2019-05-03 2.932 0 +0
2019-05-06 2019-05-02 2.982 0 +0
2019-05-03 2019-04-30 3.016 0 +0
2019-05-02 2019-04-29 2.982 0 +0
2019-04-30 2019-04-26 2.982 0 +0
2019-04-29 2019-04-25 2.932 0 +0
2019-04-26 2019-04-24 2.949 0 +0
2019-04-25 2019-04-23 2.949 0 +0
2019-04-24 2019-04-18 2.999 0 +0
2019-04-23 2019-04-17 2.966 0 +0
2019-04-18 2019-04-16 2.932 0 +0
2019-04-17 2019-04-15 2.932 0 +0
2019-04-16 2019-04-12 2.932 0 +0
2019-04-15 2019-04-11 2.932 0 +0
2019-04-12 2019-04-10 2.932 0 +0
2019-04-11 2019-04-09 2.932 0 +0
2019-04-10 2019-04-08 2.915 0 +0
2019-04-09 2019-04-04 2.915 0 +0
2019-04-08 2019-04-03 2.932 0 +0
2019-04-04 2019-04-02 2.882 0 +0
2019-04-03 2019-04-01 2.882 0 +0
2019-04-02 2019-03-29 2.932 0 +0
2019-04-01 2019-03-28 2.966 0 +0
2019-03-29 2019-03-27 2.949 0 +0
2019-03-28 2019-03-26 3.066 0 +0
2019-03-27 2019-03-25 3.083 0 +0
2019-03-26 2019-03-22 3.100 0 +0
2019-03-25 2019-03-21 3.033 0 +0
2019-03-22 2019-03-20 3.083 0 +0
2019-03-21 2019-03-19 3.100 0 +0
2019-03-20 2019-03-18 3.049 0 +0
2019-03-19 2019-03-15 3.066 0 +0
2019-03-18 2019-03-14 3.083 0 +0
2019-03-15 2019-03-13 3.066 0 +0
2019-03-14 2019-03-12 3.100 0 +0
2019-03-13 2019-03-11 3.066 0 +0
2019-03-12 2019-03-08 3.066 0 +0
2019-03-11 2019-03-07 3.066 0 +0
2019-03-08 2019-03-06 3.066 0 +0
2019-03-07 2019-03-05 3.100 0 +0
2019-03-06 2019-03-04 3.100 0 +0
2019-03-05 2019-03-01 3.049 0 +0
2019-03-04 2019-02-28 3.066 0 +0
2019-03-01 2019-02-27 3.049 0 +0
2019-02-28 2019-02-26 3.033 0 +0
2019-02-27 2019-02-25 3.033 0 +0
2019-02-26 2019-02-22 3.033 0 +0
2019-02-25 2019-02-21 3.083 0 +0
2019-02-22 2019-02-20 3.083 0 +0
2019-02-21 2019-02-19 3.066 0 +0
2019-02-20 2019-02-18 3.083 0 +0
2019-02-19 2019-02-15 2.982 0 +0
2019-02-18 2019-02-14 2.882 0 +0
2019-02-15 2019-02-13 2.882 0 +0
2019-02-14 2019-02-12 2.848 0 +0
2019-02-13 2019-02-11 2.765 0 +0
2019-02-12 2019-02-08 2.798 0 +0
2019-02-11 2019-02-04 2.815 0 +0
2019-02-08 2019-01-31 2.765 0 +0
2019-02-01 2019-01-30 2.815 0 +0
2019-01-31 2019-01-29 2.781 0 +0
2019-01-30 2019-01-28 2.815 0 +0
2019-01-29 2019-01-25 2.798 0 +0
2019-01-28 2019-01-24 2.832 0 +0
2019-01-25 2019-01-23 2.815 0 +0
2019-01-24 2019-01-22 2.798 0 +0
2019-01-23 2019-01-21 2.781 0 +0
2019-01-22 2019-01-18 2.832 0 +0
2019-01-21 2019-01-17 2.781 0 +0
2019-01-18 2019-01-16 2.798 0 +0
2019-01-17 2019-01-15 2.815 0 +0
2019-01-16 2019-01-14 2.765 0 +0
2019-01-15 2019-01-11 2.748 0 +0
2019-01-14 2019-01-10 2.765 0 +0
2019-01-11 2019-01-09 2.781 0 +0
2019-01-10 2019-01-08 2.748 0 +0
2019-01-09 2019-01-07 2.748 0 +0
2019-01-08 2019-01-04 2.748 0 +0
2019-01-07 2019-01-03 2.748 0 +0
2019-01-04 2019-01-02 2.748 0 +0
2019-01-03 2018-12-31 2.899 0 +0
2019-01-02 2018-12-27 2.848 0 +0
2018-12-28 2018-12-24 2.899 0 +0
2018-12-27 2018-12-20 2.949 0 +0
2018-12-21 2018-12-19 2.982 0 +0
2018-12-20 2018-12-18 2.982 0 +0
2018-12-19 2018-12-17 2.982 0 +0
2018-12-18 2018-12-14 2.966 0 +0
2018-12-17 2018-12-13 2.949 0 +0
2018-12-14 2018-12-12 3.033 0 +0
2018-12-13 2018-12-11 3.049 0 +0
2018-12-12 2018-12-10 2.982 0 +0
2018-12-11 2018-12-07 2.999 0 +0
2018-12-10 2018-12-06 2.949 0 +0
2018-12-07 2018-12-05 3.033 0 +0
2018-12-06 2018-12-04 3.033 0 +0
2018-12-05 2018-12-03 2.966 0 +0
2018-12-04 2018-11-30 2.966 0 +0
2018-12-03 2018-11-29 2.966 0 +0
2018-11-30 2018-11-28 2.932 0 +0
2018-11-29 2018-11-27 2.899 0 +0
2018-11-28 2018-11-26 2.915 0 +0
2018-11-27 2018-11-23 2.915 0 +0
2018-11-26 2018-11-22 2.949 0 +0
2018-11-23 2018-11-21 2.949 0 +0
2018-11-22 2018-11-20 2.949 0 +0
2018-11-21 2018-11-19 2.932 0 +0
2018-11-20 2018-11-16 2.915 0 +0
2018-11-19 2018-11-15 2.949 0 +0
2018-11-16 2018-11-14 2.899 0 +0
2018-11-15 2018-11-13 2.949 0 +0
2018-11-14 2018-11-12 2.949 0 +0
2018-11-13 2018-11-09 2.949 0 +0
2018-11-12 2018-11-08 2.932 0 +0
2018-11-09 2018-11-07 2.966 0 +0
2018-11-08 2018-11-06 2.899 0 +0
2018-11-07 2018-11-05 2.915 0 +0
2018-11-06 2018-11-02 2.915 0 +0
2018-11-05 2018-11-01 2.899 0 +0
2018-11-02 2018-10-31 2.899 0 +0
2018-11-01 2018-10-30 2.915 0 +0
2018-10-31 2018-10-29 2.949 0 +0
2018-10-30 2018-10-26 2.882 0 +0
2018-10-29 2018-10-25 2.932 0 +0
2018-10-26 2018-10-24 2.982 0 +0
2018-10-25 2018-10-23 2.999 0 +0
2018-10-24 2018-10-22 3.016 0 +0
2018-10-23 2018-10-19 2.982 0 +0
2018-10-22 2018-10-18 2.999 0 +0
2018-10-19 2018-10-16 2.999 0 +0
2018-10-18 2018-10-15 2.999 0 +0
2018-10-16 2018-10-12 3.016 0 +0
2018-10-15 2018-10-11 2.966 0 +0
2018-10-12 2018-10-10 3.033 0 +0
2018-10-11 2018-10-09 3.033 0 +0
2018-10-10 2018-10-08 3.066 0 +0
2018-10-09 2018-10-05 3.049 0 +0
2018-10-08 2018-10-04 3.117 0 +0
2018-10-05 2018-10-03 3.100 0 +0
2018-10-04 2018-10-02 3.083 0 +0
2018-10-03 2018-09-28 3.117 0 +0
2018-10-02 2018-09-27 3.167 0 +0
2018-09-28 2018-09-26 3.133 0 +0
2018-09-27 2018-09-24 3.083 0 +0
2018-09-26 2018-09-21 3.117 0 +0
2018-09-24 2018-09-20 3.117 0 +0
2018-09-21 2018-09-19 3.117 0 +0
2018-09-20 2018-09-18 3.117 0 +0
2018-09-19 2018-09-17 3.133 0 +0
2018-09-18 2018-09-14 3.133 0 +0
2018-09-17 2018-09-13 3.117 0 +0
2018-09-14 2018-09-12 3.100 0 +0
2018-09-13 2018-09-11 3.100 0 +0
2018-09-12 2018-09-10 3.150 0 +0
2018-09-11 2018-09-07 3.217 0 +0
2018-09-10 2018-09-06 3.234 0 +0
2018-09-07 2018-09-05 3.234 0 +0
2018-09-06 2018-09-04 3.267 0 +0
2018-09-05 2018-09-03 3.184 0 +0
2018-09-04 2018-08-31 3.167 0 +0
2018-09-03 2018-08-30 3.167 0 +0
2018-08-31 2018-08-29 3.150 0 +0
2018-08-30 2018-08-28 3.117 0 +0
2018-08-29 2018-08-27 3.184 0 +0
2018-08-28 2018-08-24 3.150 0 +0
2018-08-27 2018-08-23 3.200 0 +0
2018-08-24 2018-08-22 3.184 0 +0
2018-08-23 2018-08-21 3.133 0 +0
2018-08-22 2018-08-20 3.133 0 +0
2018-08-21 2018-08-17 3.167 0 +0
2018-08-20 2018-08-16 3.150 0 +0
2018-08-17 2018-08-15 3.167 0 +0
2018-08-16 2018-08-14 3.184 0 +0
2018-08-15 2018-08-13 3.234 0 +0
2018-08-14 2018-08-10 3.217 0 +0
2018-08-13 2018-08-09 3.133 0 +0
2018-08-10 2018-08-08 3.150 0 +0
2018-08-09 2018-08-07 3.267 0 +0
2018-08-08 2018-08-06 3.301 0 +0
2018-08-07 2018-08-03 3.267 0 +0
2018-08-06 2018-08-02 3.284 0 +0
2018-08-03 2018-08-01 3.284 0 +0
2018-08-02 2018-07-31 3.351 0 +0
2018-08-01 2018-07-30 3.334 0 +0
2018-07-31 2018-07-27 3.318 0 +0
2018-07-30 2018-07-26 3.318 0 +0
2018-07-27 2018-07-25 3.385 0 +0
2018-07-26 2018-07-24 3.418 0 +0
2018-07-25 2018-07-23 3.368 0 +0
2018-07-24 2018-07-20 3.318 0 +0
2018-07-23 2018-07-19 3.334 0 +0
2018-07-20 2018-07-18 3.385 0 +0
2018-07-19 2018-07-17 3.334 0 +0
2018-07-18 2018-07-16 3.234 0 +0
2018-07-17 2018-07-13 3.318 0 +0
2018-07-16 2018-07-12 3.284 0 +0
2018-07-13 2018-07-11 3.284 0 +0
2018-07-12 2018-07-10 3.301 0 +0
2018-07-11 2018-07-09 3.301 0 +0
2018-07-10 2018-07-06 3.251 0 +0
2018-07-09 2018-07-05 3.301 0 +0
2018-07-06 2018-07-04 3.334 0 +0
2018-07-05 2018-07-03 3.318 0 +0
2018-07-04 2018-06-29 3.334 0 +0
2018-07-03 2018-06-28 3.184 0 +0
2018-06-29 2018-06-27 3.284 0 +0
2018-06-28 2018-06-26 3.334 0 +0
2018-06-27 2018-06-25 3.401 0 +0
2018-06-26 2018-06-22 3.435 0 +0
2018-06-25 2018-06-21 3.468 0 +0
2018-06-22 2018-06-20 3.485 0 +0
2018-06-21 2018-06-19 3.485 0 +0
2018-06-20 2018-06-15 3.519 0 +0
2018-06-19 2018-06-14 3.653 0 +0
2018-06-15 2018-06-13 3.535 0 +0
2018-06-14 2018-06-12 3.791 0 +0
2018-06-13 2018-06-11 3.738 0 +0
2018-06-12 2018-06-08 3.826 0 +0
2018-06-11 2018-06-07 3.843 0 +0
2018-06-08 2018-06-06 3.826 0 +0
2018-06-07 2018-06-05 3.843 0 +0
2018-06-06 2018-06-04 3.861 0 +0
2018-06-05 2018-06-01 3.843 0 +0
2018-06-04 2018-05-31 3.668 0 +0
2018-06-01 2018-05-30 3.668 0 +0
2018-05-31 2018-05-29 3.651 0 +0
2018-05-30 2018-05-28 3.668 0 +0
2018-05-29 2018-05-25 3.668 0 +0
2018-05-28 2018-05-24 3.686 0 +0
2018-05-25 2018-05-23 3.686 0 +0
2018-05-24 2018-05-21 3.686 0 +0
2018-05-23 2018-05-18 3.668 0 +0
2018-05-21 2018-05-17 3.668 0 +0
2018-05-18 2018-05-16 3.651 0 +0
2018-05-17 2018-05-15 3.651 0 +0
2018-05-16 2018-05-14 3.651 0 +0
2018-05-15 2018-05-11 3.668 0 +0
2018-05-14 2018-05-10 3.703 0 +0
2018-05-11 2018-05-09 3.633 0 +0
2018-05-10 2018-05-08 3.651 0 +0
2018-05-09 2018-05-07 3.616 0 +0
2018-05-08 2018-05-04 3.668 0 +0
2018-05-07 2018-05-03 3.651 0 +0
2018-05-04 2018-05-02 3.668 0 +0
2018-05-03 2018-04-30 3.686 0 +0
2018-05-02 2018-04-27 3.686 0 +0
2018-04-30 2018-04-26 3.599 0 +0
2018-04-27 2018-04-25 3.668 0 +0
2018-04-26 2018-04-24 3.668 0 +0
2018-04-25 2018-04-23 3.651 0 +0
2018-04-24 2018-04-20 3.599 0 +0
2018-04-23 2018-04-19 3.668 0 +0
2018-04-20 2018-04-18 3.651 0 +0
2018-04-19 2018-04-17 3.633 0 +0
2018-04-18 2018-04-16 3.651 0 +0
2018-04-17 2018-04-13 3.651 0 +0
2018-04-16 2018-04-12 3.651 0 +0
2018-04-13 2018-04-11 3.651 0 +0
2018-04-12 2018-04-10 3.651 0 +0
2018-04-11 2018-04-09 3.616 0 +0
2018-04-10 2018-04-06 3.424 0 +0
2018-04-09 2018-04-04 3.476 0 +0
2018-04-06 2018-04-03 3.599 0 +0
2018-04-04 2018-03-29 3.668 0 +0
2018-04-03 2018-03-28 3.564 0 +0
2018-03-29 2018-03-27 3.703 0 +0
2018-03-28 2018-03-26 3.633 0 +0
2018-03-27 2018-03-23 3.616 0 +0
2018-03-26 2018-03-22 3.581 0 +0
2018-03-23 2018-03-21 3.721 0 +0
2018-03-22 2018-03-20 3.756 0 +0
2018-03-21 2018-03-19 3.756 0 +0
2018-03-20 2018-03-16 3.721 0 +0
2018-03-19 2018-03-15 3.651 0 +0
2018-03-16 2018-03-14 3.703 0 +0
2018-03-15 2018-03-13 3.773 0 +0
2018-03-14 2018-03-12 3.651 0 +0
2018-03-13 2018-03-09 3.546 0 +0
2018-03-12 2018-03-08 3.494 0 +0
2018-03-09 2018-03-07 3.511 0 +0
2018-03-08 2018-03-06 3.564 0 +0
2018-03-07 2018-03-05 3.599 0 +0
2018-03-06 2018-03-02 3.738 0 +0
2018-03-05 2018-03-01 3.756 0 +0
2018-03-02 2018-02-28 3.686 0 +0
2018-03-01 2018-02-27 3.721 0 +0
2018-02-28 2018-02-26 3.843 0 +0
2018-02-27 2018-02-23 3.721 0 +0
2018-02-26 2018-02-22 3.756 0 +0
2018-02-23 2018-02-21 3.406 0 +0
2018-02-22 2018-02-20 3.354 0 +0
2018-02-21 2018-02-15 3.354 0 +0
2018-02-20 2018-02-13 2.952 0 +0
2018-02-14 2018-02-12 2.900 0 +0
2018-02-13 2018-02-09 2.865 0 +0
2018-02-12 2018-02-08 2.970 0 +0
2018-02-09 2018-02-07 2.952 0 +0
2018-02-08 2018-02-06 2.952 0 +0
2018-02-07 2018-02-05 3.127 0 +0
2018-02-06 2018-02-02 3.162 0 +0
2018-02-05 2018-02-01 3.162 0 +0
2018-02-02 2018-01-31 3.179 0 +0
2018-02-01 2018-01-30 3.197 0 +0
2018-01-31 2018-01-29 3.214 0 +0
2018-01-30 2018-01-26 3.179 0 +0
2018-01-29 2018-01-25 3.179 0 +0
2018-01-26 2018-01-24 3.197 0 +0
2018-01-25 2018-01-23 3.197 0 +0
2018-01-24 2018-01-22 3.232 0 +0
2018-01-23 2018-01-19 3.214 0 +0
2018-01-22 2018-01-18 3.144 0 +0
2018-01-19 2018-01-17 3.197 0 +0
2018-01-18 2018-01-16 3.249 0 +0
2018-01-17 2018-01-15 3.214 0 +0
2018-01-16 2018-01-12 3.214 0 +0
2018-01-15 2018-01-11 3.232 0 +0
2018-01-12 2018-01-10 3.232 0 +0
2018-01-11 2018-01-09 3.232 0 +0
2018-01-10 2018-01-08 3.232 0 +0
2018-01-09 2018-01-05 3.267 0 +0
2018-01-08 2018-01-04 3.284 0 +0
2018-01-05 2018-01-03 3.284 0 +0
2018-01-04 2018-01-02 3.302 0 +0
2018-01-03 2017-12-29 3.302 0 +0
2018-01-02 2017-12-28 3.319 0 +0
2017-12-29 2017-12-27 3.232 0 +0
2017-12-28 2017-12-22 3.179 0 +0
2017-12-27 2017-12-21 3.214 0 +0
2017-12-22 2017-12-20 3.267 0 +0
2017-12-21 2017-12-19 3.249 0 +0
2017-12-20 2017-12-18 3.197 0 +0
2017-12-19 2017-12-15 3.179 0 +0
2017-12-18 2017-12-14 3.214 0 +0
2017-12-15 2017-12-13 3.249 0 +0
2017-12-14 2017-12-12 3.214 0 +0
2017-12-13 2017-12-11 3.249 0 +0
2017-12-12 2017-12-08 3.267 0 +0
2017-12-11 2017-12-07 3.232 0 +0
2017-12-08 2017-12-06 3.249 0 +0
2017-12-07 2017-12-05 3.267 0 +0
2017-12-06 2017-12-04 3.284 0 +0
2017-12-05 2017-12-01 3.249 0 +0
2017-12-04 2017-11-30 3.249 0 +0
2017-12-01 2017-11-29 3.284 0 +0
2017-11-30 2017-11-28 3.197 0 +0
2017-11-29 2017-11-27 3.179 0 +0
2017-11-28 2017-11-24 3.179 0 +0
2017-11-27 2017-11-23 3.214 0 +0
2017-11-24 2017-11-22 3.249 0 +0
2017-11-23 2017-11-21 3.197 0 +0
2017-11-22 2017-11-20 3.144 0 +0
2017-11-21 2017-11-17 3.197 0 +0
2017-11-20 2017-11-16 3.179 0 +0
2017-11-17 2017-11-15 3.127 0 +0
2017-11-16 2017-11-14 3.144 0 +0
2017-11-15 2017-11-13 3.144 0 +0
2017-11-14 2017-11-10 3.162 0 +0
2017-11-13 2017-11-09 3.179 0 +0
2017-11-10 2017-11-08 3.162 0 +0
2017-11-09 2017-11-07 3.179 0 +0
2017-11-08 2017-11-06 3.162 0 +0
2017-11-07 2017-11-03 3.214 0 +0
2017-11-06 2017-11-02 3.214 0 +0
2017-11-03 2017-11-01 3.232 0 +0
2017-11-02 2017-10-31 3.354 0 +0
2017-11-01 2017-10-30 3.284 0 +0
2017-10-31 2017-10-27 3.319 0 +0
2017-10-30 2017-10-26 3.267 0 +0
2017-10-27 2017-10-25 3.284 0 +0
2017-10-26 2017-10-24 3.284 0 +0
2017-10-25 2017-10-23 3.284 0 +0
2017-10-24 2017-10-20 3.284 0 +0
2017-10-23 2017-10-19 3.284 0 +0
2017-10-20 2017-10-18 3.302 0 +0
2017-10-19 2017-10-17 3.371 0 +0
2017-10-18 2017-10-16 3.371 0 +0
2017-10-17 2017-10-13 3.389 0 +0
2017-10-16 2017-10-12 3.406 0 +0
2017-10-13 2017-10-11 3.406 0 +0
2017-10-12 2017-10-10 3.424 0 +0
2017-10-11 2017-10-09 3.424 0 +0
2017-10-10 2017-10-06 3.424 0 +0
2017-10-09 2017-10-04 3.389 0 +0
2017-10-06 2017-10-03 3.249 0 +0
2017-10-04 2017-09-29 3.249 0 +0
2017-10-03 2017-09-28 3.267 0 +0
2017-09-29 2017-09-27 3.284 0 +0
2017-09-28 2017-09-26 3.197 0 +0
2017-09-27 2017-09-25 3.127 0 +0
2017-09-26 2017-09-22 3.162 0 +0
2017-09-25 2017-09-21 3.162 0 +0
2017-09-22 2017-09-20 3.162 0 +0
2017-09-21 2017-09-19 3.144 0 +0
2017-09-20 2017-09-18 3.179 0 +0
2017-09-19 2017-09-15 3.179 0 +0
2017-09-18 2017-09-14 3.179 0 +0
2017-09-15 2017-09-13 3.214 0 +0
2017-09-14 2017-09-12 3.197 0 +0
2017-09-13 2017-09-11 3.197 0 +0
2017-09-12 2017-09-08 3.162 0 +0
2017-09-11 2017-09-07 3.162 0 +0
2017-09-08 2017-09-06 3.144 0 +0
2017-09-07 2017-09-05 3.144 0 +0
2017-09-06 2017-09-04 3.127 0 +0
2017-09-05 2017-09-01 3.127 0 +0
2017-09-04 2017-08-31 3.127 0 +0
2017-09-01 2017-08-30 3.040 0 +0
2017-08-31 2017-08-29 3.057 0 +0
2017-08-30 2017-08-28 3.057 0 +0
2017-08-29 2017-08-25 3.127 0 +0
2017-08-28 2017-08-24 3.057 0 +0
2017-08-25 2017-08-22 3.092 0 +0
2017-08-24 2017-08-21 3.092 0 +0
2017-08-22 2017-08-18 3.109 0 +0
2017-08-21 2017-08-17 3.144 0 +0
2017-08-18 2017-08-16 3.109 0 +0
2017-08-17 2017-08-15 3.162 0 +0
2017-08-16 2017-08-14 3.144 0 +0
2017-08-15 2017-08-11 3.074 0 +0
2017-08-14 2017-08-10 3.162 0 +0
2017-08-11 2017-08-09 3.232 0 +0
2017-08-10 2017-08-08 3.197 0 +0
2017-08-09 2017-08-07 3.214 0 +0
2017-08-08 2017-08-04 3.232 0 +0
2017-08-07 2017-08-03 3.179 0 +0
2017-08-04 2017-08-02 3.144 0 +0
2017-08-03 2017-08-01 3.144 0 +0
2017-08-02 2017-07-31 3.144 0 +0
2017-08-01 2017-07-28 3.144 0 +0
2017-07-31 2017-07-27 3.197 0 +0
2017-07-28 2017-07-26 3.232 0 +0
2017-07-27 2017-07-25 3.337 0 +0
2017-07-26 2017-07-24 3.232 0 +0
2017-07-25 2017-07-21 3.214 0 +0
2017-07-24 2017-07-20 3.232 0 +0
2017-07-21 2017-07-19 3.162 0 +0
2017-07-20 2017-07-18 3.057 0 +0
2017-07-19 2017-07-17 3.057 0 +0
2017-07-18 2017-07-14 3.040 0 +0
2017-07-17 2017-07-13 3.005 0 +0
2017-07-14 2017-07-12 2.952 0 +0
2017-07-13 2017-07-11 2.952 0 +0
2017-07-12 2017-07-10 2.882 0 +0
2017-07-11 2017-07-07 2.865 0 +0
2017-07-10 2017-07-06 2.935 0 +0
2017-07-07 2017-07-05 2.847 0 +0
2017-07-06 2017-07-04 2.865 0 +0
2017-07-05 2017-07-03 2.812 0 +0
2017-07-04 2017-06-30 2.795 0 +0
2017-07-03 2017-06-29 2.812 0 +0
2017-06-30 2017-06-28 2.795 0 +0
2017-06-29 2017-06-27 2.795 0 +0
2017-06-28 2017-06-26 2.795 0 +0
2017-06-27 2017-06-23 2.743 0 +0
2017-06-26 2017-06-22 2.778 0 +0
2017-06-23 2017-06-21 2.778 0 +0
2017-06-22 2017-06-20 2.830 0 +0
2017-06-21 2017-06-19 2.830 0 +0
2017-06-20 2017-06-16 2.830 0 +0
2017-06-19 2017-06-15 2.795 0 +0
2017-06-16 2017-06-14 2.865 0 +0
2017-06-15 2017-06-13 2.900 0 +0
2017-06-14 2017-06-12 2.917 0 +0
2017-06-13 2017-06-09 2.935 0 +0
2017-06-12 2017-06-08 2.917 0 +0
2017-06-09 2017-06-07 2.900 0 +0
2017-06-08 2017-06-06 2.935 0 +0
2017-06-07 2017-06-05 2.935 0 +0
2017-06-06 2017-06-02 2.882 0 +0
2017-06-05 2017-06-01 2.952 0 +0
2017-06-02 2017-05-31 2.952 0 +0
2017-06-01 2017-05-29 2.970 0 +0
2017-05-31 2017-05-26 2.935 0 +0
2017-05-29 2017-05-25 2.970 0 +0
2017-05-26 2017-05-24 2.900 0 +0
2017-05-25 2017-05-23 2.970 0 +0
2017-05-24 2017-05-22 2.812 0 +0
2017-05-23 2017-05-19 2.917 0 +0
2017-05-22 2017-05-18 2.900 0 +0
2017-05-19 2017-05-17 2.952 0 +0
2017-05-18 2017-05-16 2.917 0 +0
2017-05-17 2017-05-15 2.935 0 +0
2017-05-16 2017-05-12 2.935 0 +0
2017-05-15 2017-05-11 2.952 0 +0
2017-05-12 2017-05-10 2.935 0 +0
2017-05-11 2017-05-09 2.935 0 +0
2017-05-10 2017-05-08 2.935 0 +0
2017-05-09 2017-05-05 2.952 0 +0
2017-05-08 2017-05-04 2.952 0 +0
2017-05-05 2017-05-02 2.970 0 +0
2017-05-04 2017-04-28 3.005 0 +0
2017-05-02 2017-04-27 2.987 0 +0
2017-04-28 2017-04-26 3.005 0 +0
2017-04-27 2017-04-25 2.987 0 +0
2017-04-26 2017-04-24 3.005 0 +0
2017-04-25 2017-04-21 2.987 0 +0
2017-04-24 2017-04-20 3.005 0 +0
2017-04-21 2017-04-19 3.022 0 +0
2017-04-20 2017-04-18 3.040 0 +0
2017-04-19 2017-04-13 3.057 0 +0
2017-04-18 2017-04-12 3.040 0 +0
2017-04-13 2017-04-11 3.057 0 +0
2017-04-12 2017-04-10 3.092 0 +0
2017-04-11 2017-04-07 3.040 0 +0
2017-04-10 2017-04-06 3.040 0 +0
2017-04-07 2017-04-05 3.040 0 +0
2017-04-06 2017-04-03 3.022 0 +0
2017-04-05 2017-03-31 3.144 0 +0
2017-04-03 2017-03-30 3.074 0 +0
2017-03-31 2017-03-29 3.127 0 +0
2017-03-30 2017-03-28 3.109 0 +0
2017-03-29 2017-03-27 3.109 0 +0
2017-03-28 2017-03-24 3.127 0 +0
2017-03-27 2017-03-23 3.144 0 +0
2017-03-24 2017-03-22 3.109 0 +0
2017-03-23 2017-03-21 3.144 0 +0
2017-03-22 2017-03-20 3.162 0 +0
2017-03-21 2017-03-17 3.127 0 +0
2017-03-20 2017-03-16 3.109 0 +0
2017-03-17 2017-03-15 3.127 0 +0
2017-03-16 2017-03-14 3.127 0 +0
2017-03-15 2017-03-13 3.127 0 +0
2017-03-14 2017-03-10 3.127 0 +0
2017-03-13 2017-03-09 3.162 0 +0
2017-03-10 2017-03-08 3.179 0 +0
2017-03-09 2017-03-07 3.162 0 +0
2017-03-08 2017-03-06 3.197 0 +0
2017-03-07 2017-03-03 3.179 0 +0
2017-03-06 2017-03-02 3.214 0 +0
2017-03-03 2017-03-01 3.162 0 +0
2017-03-02 2017-02-28 3.162 0 +0
2017-03-01 2017-02-27 3.144 0 +0
2017-02-28 2017-02-24 3.197 0 +0
2017-02-27 2017-02-23 3.232 0 +0
2017-02-24 2017-02-22 3.249 0 +0
2017-02-23 2017-02-21 3.232 0 +0
2017-02-22 2017-02-20 3.232 0 +0
2017-02-21 2017-02-17 3.232 0 +0
2017-02-20 2017-02-16 3.302 0 +0
2017-02-17 2017-02-15 3.284 0 +0
2017-02-16 2017-02-14 3.249 0 +0
2017-02-15 2017-02-13 3.249 0 +0
2017-02-14 2017-02-10 3.214 0 +0
2017-02-13 2017-02-09 3.214 0 +0
2017-02-10 2017-02-08 3.214 0 +0
2017-02-09 2017-02-07 3.179 0 +0
2017-02-08 2017-02-06 3.214 0 +0
2017-02-07 2017-02-03 3.232 0 +0
2017-02-06 2017-02-02 3.232 0 +0
2017-02-03 2017-02-01 3.267 0 +0
2017-02-02 2017-01-27 3.284 0 +0
2017-02-01 2017-01-25 3.302 0 +0
2017-01-26 2017-01-24 3.354 0 +0
2017-01-25 2017-01-23 3.267 0 -87,013
2016-10-11 2016-10-06 3.441 87,013 -5,724 0.03% 299,440
2016-10-04 2016-09-30 3.424 92,737 +5,724 0.03% 317,519
2016-09-05 2016-09-01 2.673 87,013 -5,724 0.03% 232,560
2016-08-29 2016-08-25 2.795 92,737 -9,732 0.03% 259,199
2016-08-16 2016-08-12 2.847 102,469 +5,724 0.03% 291,770
2016-08-11 2016-08-09 2.865 96,745 -5,724 0.03% 277,161
2016-07-21 2016-07-19 2.865 102,469 -11,449 0.03% 293,560
2016-06-24 2016-06-22 3.600 113,918 +6,118 0.04% 410,073
2016-04-15 2016-04-13 3.618 107,800 -4,334 0.04% 390,039
2016-03-29 2016-03-23 3.747 112,134 -1,083 0.04% 420,211
2016-03-08 2016-03-04 3.526 113,217 +5,417 0.04% 399,189
2015-12-29 2015-12-24 4.633 107,800 -10,834 0.04% 499,489
2015-11-26 2015-11-24 4.652 118,634 +10,834 0.04% 551,878
2015-11-24 2015-11-20 4.689 107,800 -5,417 0.04% 505,459
2015-10-22 2015-10-19 4.763 113,217 -5,417 0.04% 539,219
2015-10-20 2015-10-16 4.855 118,634 +11,376 0.04% 575,968
2015-08-31 2015-08-27 4.763 107,258 +5,417 0.04% 510,838
2015-07-29 2015-07-27 6.683 101,841 -5,959 0.03% 680,558
2015-07-24 2015-07-22 7.126 107,800 -2,709 0.03% 768,139
2015-07-23 2015-07-21 7.329 110,509 -4,875 0.04% 809,882
2015-07-08 2015-07-06 6.830 115,384 -10,834 0.04% 788,099
2015-07-07 2015-07-03 7.310 126,218 +10,834 0.04% 922,678
2015-06-30 2015-06-26 8.621 115,384 +2,167 0.04% 994,709
2015-06-29 2015-06-25 8.861 113,217 +5,417 0.04% 1,003,198
2015-06-26 2015-06-24 8.953 107,800 +5,417 0.03% 965,149
2015-06-25 2015-06-23 8.953 102,383 -43,337 0.03% 916,650
2015-06-23 2015-06-19 8.695 145,720 +5,417 0.05% 1,266,992
2015-06-22 2015-06-18 8.750 140,303 +8,126 0.05% 1,227,663
2015-06-19 2015-06-17 9.009 132,177 -13,543 0.04% 1,190,719
2015-06-18 2015-06-16 9.433 145,720 -3,250 0.05% 1,374,592
2015-06-17 2015-06-15 10.153 148,970 -4,334 0.05% 1,512,499
2015-06-16 2015-06-12 11.469 153,304 +9,751 0.05% 1,758,248
2015-06-15 2015-06-11 9.264 143,553 +6,536 0.05% 1,329,902
2015-06-02 2015-05-29 9.264 137,017 +8,790 0.05% 1,269,352
2015-06-01 2015-05-28 9.322 128,227 -20,682 0.04% 1,195,359
2015-05-29 2015-05-27 9.438 148,909 +4,137 0.05% 1,405,441
2015-05-28 2015-05-26 9.477 144,772 -7,239 0.05% 1,371,995
2015-05-26 2015-05-21 9.380 152,011 +10,341 0.05% 1,425,899
2015-05-22 2015-05-20 9.477 141,670 +2,585 0.05% 1,342,598
2015-05-20 2015-05-18 9.051 139,085 +9,307 0.05% 1,258,920
2015-05-13 2015-05-11 8.587 129,778 +7,238 0.04% 1,114,438
2015-05-11 2015-05-07 8.104 122,540 +3,103 0.04% 993,033
2015-05-06 2015-05-04 8.800 119,437 -5,171 0.04% 1,051,047
2015-05-05 2015-04-30 8.819 124,608 +5,171 0.04% 1,098,962
2015-05-04 2015-04-29 8.993 119,437 +13,443 0.04% 1,074,147
2015-04-27 2015-04-23 8.897 105,994 -2,585 0.04% 942,999
2015-04-20 2015-04-16 9.632 108,579 -2,586 0.04% 1,045,796
2015-04-16 2015-04-14 9.651 111,165 -7,755 0.04% 1,072,854
2015-04-15 2015-04-13 9.709 118,920 -20,682 0.04% 1,154,597
2015-04-14 2015-04-10 9.361 139,602 +7,239 0.05% 1,306,800
2015-04-13 2015-04-09 9.090 132,363 -25,853 0.04% 1,203,196
2015-04-10 2015-04-08 9.419 158,216 -10,341 0.05% 1,490,223
2015-04-09 2015-04-02 8.220 168,557 -7,238 0.06% 1,385,504
2015-04-08 2015-04-01 7.620 175,795 -18,614 0.06% 1,339,599
2015-04-01 2015-03-30 7.195 194,409 +5,171 0.07% 1,398,722
2015-03-30 2015-03-26 7.369 189,238 +25,852 0.06% 1,394,458
2015-03-27 2015-03-25 7.620 163,386 +8,273 0.06% 1,245,039
2015-03-26 2015-03-24 7.620 155,113 +10,341 0.05% 1,181,997
2015-03-25 2015-03-23 7.640 144,772 -4,137 0.05% 1,105,996
2015-03-24 2015-03-20 7.427 148,909 -5,170 0.05% 1,105,921
2015-03-23 2015-03-19 7.059 154,079 +15,511 0.05% 1,087,698
2015-03-17 2015-03-13 7.195 138,568 -15,511 0.05% 996,960
2015-03-09 2015-03-05 6.847 154,079 +5,170 0.05% 1,054,918
2015-03-05 2015-03-03 7.059 148,909 +13,443 0.05% 1,051,201
2015-03-04 2015-03-02 7.330 135,466 -8,272 0.05% 992,982
2015-02-13 2015-02-11 6.673 143,738 +2,585 0.05% 959,097
2015-01-30 2015-01-28 7.388 141,153 +15,511 0.05% 1,042,859
2015-01-29 2015-01-27 7.524 125,642 -5,170 0.04% 945,271
2015-01-23 2015-01-21 8.123 130,812 -20,682 0.04% 1,062,598
2015-01-22 2015-01-20 8.026 151,494 -5,171 0.05% 1,215,949
2015-01-14 2015-01-12 8.220 156,665 -5,170 0.05% 1,287,754
2015-01-12 2015-01-08 8.529 161,835 -7,756 0.06% 1,380,330
2015-01-09 2015-01-07 8.452 169,591 -10,341 0.06% 1,433,363
2015-01-07 2015-01-05 8.568 179,932 -4,653 0.06% 1,541,644
2015-01-06 2015-01-02 8.742 184,585 -26,369 0.06% 1,613,641
2014-12-23 2014-12-19 8.297 210,954 +4,136 0.07% 1,750,318
2014-12-19 2014-12-17 8.839 206,818 -10,341 0.07% 1,828,001
2014-12-18 2014-12-16 8.955 217,159 +6,722 0.07% 1,944,602
2014-12-15 2014-12-11 8.935 210,437 +16,545 0.07% 1,880,339
2014-12-11 2014-12-09 8.897 193,892 +4,137 0.07% 1,725,002
2014-12-10 2014-12-08 9.109 189,755 +2,068 0.06% 1,728,567
2014-12-09 2014-12-05 9.187 187,687 +3,102 0.06% 1,724,248
2014-12-05 2014-12-03 9.419 184,585 +25,852 0.06% 1,738,591
2014-12-04 2014-12-02 9.496 158,733 +10,341 0.05% 1,507,373
2014-12-02 2014-11-28 9.709 148,392 -31,022 0.05% 1,440,742
2014-11-26 2014-11-24 9.922 179,414 -29,989 0.06% 1,780,105
2014-11-21 2014-11-19 9.574 209,403 -2,068 0.07% 2,004,749
2014-11-19 2014-11-17 9.806 211,471 +1,034 0.07% 2,073,628
2014-11-18 2014-11-14 10.018 210,437 -3,102 0.07% 2,108,258
2014-11-17 2014-11-13 9.960 213,539 -2,586 0.07% 2,126,946
2014-11-14 2014-11-12 9.864 216,125 -2,585 0.07% 2,131,803
2014-11-13 2014-11-11 9.883 218,710 -5,170 0.07% 2,161,531
2014-10-31 2014-10-29 9.284 223,880 +10,858 0.08% 2,078,397
2014-10-30 2014-10-28 9.380 213,022 +18,613 0.07% 1,998,196
2014-10-21 2014-10-17 9.941 194,409 +5,171 0.07% 1,932,642
2014-10-20 2014-10-16 9.554 189,238 -20,682 0.06% 1,808,037
2014-10-16 2014-10-14 9.206 209,920 +11,892 0.07% 1,932,559
2014-10-14 2014-10-10 9.477 198,028 -2,068 0.07% 1,876,699
2014-10-09 2014-10-07 9.535 200,096 -42,398 0.07% 1,907,907
2014-10-07 2014-10-03 8.916 242,494 +10,341 0.08% 2,162,091
2014-10-06 2014-09-30 9.148 232,153 -4,136 0.08% 2,123,770
2014-10-03 2014-09-29 8.839 236,289 +10,341 0.08% 2,088,487
2014-09-26 2014-09-24 9.786 225,948 +5,170 0.08% 2,211,215
2014-09-23 2014-09-19 9.438 220,778 +3,102 0.08% 2,083,760
2014-09-19 2014-09-17 9.419 217,676 +5,171 0.07% 2,050,272
2014-09-17 2014-09-15 9.728 212,505 +4,653 0.07% 2,067,327
2014-09-16 2014-09-12 10.038 207,852 +13,443 0.07% 2,086,381
2014-09-15 2014-09-11 10.386 194,409 +3,102 0.07% 2,019,122
2014-09-12 2014-09-10 10.444 191,307 +10,341 0.07% 1,998,005
2014-09-11 2014-09-08 10.405 180,966 +3,103 0.06% 1,883,004
2014-09-10 2014-09-05 10.541 177,863 +2,068 0.06% 1,874,796
2014-09-08 2014-09-04 10.734 175,795 +8,273 0.06% 1,886,998
2014-09-05 2014-09-03 10.734 167,522 +5,170 0.06% 1,798,195
2014-09-04 2014-09-02 10.811 162,352 +4,136 0.06% 1,755,260
2014-09-03 2014-09-01 11.005 158,216 -2,585 0.05% 1,741,144
2014-09-02 2014-08-29 10.618 160,801 +12,926 0.05% 1,707,391
2014-09-01 2014-08-28 10.908 147,875 +10,341 0.05% 1,613,043
2014-08-28 2014-08-26 11.798 137,534 -5,170 0.05% 1,622,602
2014-08-26 2014-08-22 11.527 142,704 +3,102 0.05% 1,644,956
2014-08-22 2014-08-20 11.411 139,602 +7,239 0.05% 1,592,999
2014-08-21 2014-08-19 11.546 132,363 +1,034 0.05% 1,528,315
2014-08-20 2014-08-18 11.527 131,329 +7,755 0.04% 1,513,836
2014-08-19 2014-08-15 11.527 123,574 +11,892 0.04% 1,424,444
2014-08-18 2014-08-14 11.527 111,682 +5,171 0.04% 1,287,364
2014-08-06 2014-08-04 11.314 106,511 +12,926 0.04% 1,205,098
2014-08-05 2014-08-01 11.411 93,585 -20,682 0.03% 1,067,899
2014-07-29 2014-07-25 11.527 114,267 +6,722 0.04% 1,317,162
2014-07-28 2014-07-24 11.488 107,545 +7,755 0.04% 1,235,517
2014-07-25 2014-07-23 11.682 99,790 +10,341 0.03% 1,165,725
2014-07-24 2014-07-22 11.411 89,449 +1,034 0.03% 1,020,703
2014-07-11 2014-07-09 12.513 88,415 -4,136 0.03% 1,106,375
2014-07-10 2014-07-08 12.571 92,551 -5,170 0.03% 1,163,500
2014-07-07 2014-07-03 11.856 97,721 +5,170 0.03% 1,158,565
2014-06-16 2014-06-12 13.829 92,551 +14,367 0.03% 1,279,882
2014-06-12 2014-06-10 13.117 78,184 +3,442 0.03% 1,025,552
2014-06-11 2014-06-09 13.137 74,742 -3,442 0.03% 981,922
2014-06-09 2014-06-05 13.300 78,184 +11,310 0.03% 1,039,862
2014-05-09 2014-05-07 13.687 66,874 -9,835 0.02% 915,276
2014-05-08 2014-05-05 13.605 76,709 +3,442 0.03% 1,043,644
2014-05-07 2014-05-02 13.422 73,267 -4,917 0.03% 983,405
2014-04-30 2014-04-28 14.175 78,184 -3,934 0.03% 1,108,232
2014-04-11 2014-04-09 13.463 82,118 -4,917 0.03% 1,105,545
2014-04-03 2014-04-01 13.646 87,035 -4,917 0.03% 1,187,672
2014-04-02 2014-03-31 13.199 91,952 -31,962 0.03% 1,213,629
2014-03-28 2014-03-26 12.995 123,914 +4,917 0.04% 1,610,279
2014-03-27 2014-03-25 13.260 118,997 -41,796 0.04% 1,577,842
2014-03-26 2014-03-24 13.036 160,793 -12,785 0.06% 2,096,067
2014-03-25 2014-03-21 12.527 173,578 -2,459 0.06% 2,174,480
2014-03-24 2014-03-20 12.161 176,037 +18,194 0.06% 2,140,844
2014-03-21 2014-03-19 12.405 157,843 +9,343 0.06% 1,958,101
2014-03-20 2014-03-18 12.365 148,500 -4,917 0.05% 1,836,158
2014-03-19 2014-03-17 11.612 153,417 +4,917 0.06% 1,781,515
2014-03-18 2014-03-14 12.283 148,500 -2,459 0.05% 1,824,078
2014-03-17 2014-03-13 12.568 150,959 -9,834 0.05% 1,897,262
2014-03-14 2014-03-12 12.222 160,793 -23,603 0.06% 1,965,267
2014-03-13 2014-03-11 12.080 184,396 -24,586 0.07% 2,227,501
2014-03-10 2014-03-06 11.633 208,982 +2,459 0.08% 2,430,999
2014-02-27 2014-02-25 10.697 206,523 +12,293 0.07% 2,209,195
2014-02-26 2014-02-24 10.880 194,230 +8,359 0.07% 2,113,246
2014-02-25 2014-02-21 11.104 185,871 -1,967 0.07% 2,063,879
2014-02-20 2014-02-18 11.450 187,838 -12,785 0.07% 2,150,660
2014-02-19 2014-02-17 11.348 200,623 +2,459 0.07% 2,276,643
2014-02-17 2014-02-13 10.778 198,164 +3,442 0.07% 2,135,898
2014-02-14 2014-02-12 10.758 194,722 +12,293 0.07% 2,094,839
2014-02-06 2014-02-04 10.372 182,429 +4,917 0.07% 1,892,100
2014-01-22 2014-01-20 12.039 177,512 -2,458 0.06% 2,137,122
2014-01-21 2014-01-17 12.344 179,970 -7,376 0.07% 2,221,615
2014-01-20 2014-01-16 11.673 187,346 +27,044 0.07% 2,186,937
2014-01-17 2014-01-15 11.246 160,302 -2,950 0.06% 1,802,785
2014-01-10 2014-01-08 10.494 163,252 +1,475 0.06% 1,713,121
2014-01-09 2014-01-07 10.534 161,777 +9,835 0.06% 1,704,223
2014-01-07 2014-01-03 11.144 151,942 -28,520 0.06% 1,693,317
2014-01-06 2014-01-02 10.921 180,462 +1,967 0.07% 1,970,788
2014-01-03 2013-12-31 11.246 178,495 -2,459 0.06% 2,007,387
2013-12-27 2013-12-20 10.961 180,954 +16,227 0.07% 1,983,521
2013-12-23 2013-12-19 11.592 164,727 +2,459 0.06% 1,909,500
2013-12-19 2013-12-17 11.816 162,268 -4,918 0.06% 1,917,295
2013-12-17 2013-12-13 11.694 167,186 +31,962 0.06% 1,955,004
2013-12-16 2013-12-12 11.938 135,224 +11,802 0.05% 1,614,254
2013-12-13 2013-12-11 12.283 123,422 -9,343 0.04% 1,516,036
2013-12-12 2013-12-10 11.755 132,765 +6,884 0.05% 1,560,599
2013-12-11 2013-12-09 11.978 125,881 +16,227 0.05% 1,507,841
2013-12-10 2013-12-06 12.039 109,654 +10,818 0.04% 1,320,159
2013-12-09 2013-12-05 12.466 98,836 +1,475 0.04% 1,232,127
2013-12-06 2013-12-04 12.426 97,361 +11,310 0.04% 1,209,779
2013-12-05 2013-12-03 12.629 86,051 +14,260 0.03% 1,086,744
2013-12-03 2013-11-29 12.731 71,791 -7,868 0.03% 913,954
2013-12-02 2013-11-28 13.544 79,659 -12,293 0.03% 1,078,919
2013-11-29 2013-11-27 14.073 91,952 +6,884 0.03% 1,294,039
2013-11-28 2013-11-26 14.703 85,068 +12,293 0.03% 1,250,790
2013-11-26 2013-11-22 15.314 72,775 +2,459 0.03% 1,114,441
2013-11-25 2013-11-21 15.537 70,316 +4,917 0.03% 1,092,515
2013-11-22 2013-11-20 15.598 65,399 +14,752 0.02% 1,020,109
2013-11-21 2013-11-19 15.253 50,647 +15,735 0.02% 772,494
2013-11-20 2013-11-18 14.764 34,912 -2,459 0.01% 515,456
2013-11-19 2013-11-15 14.215 37,371 +2,459 0.01% 531,241
2013-11-18 2013-11-14 14.215 34,912 -4,426 0.01% 496,286
2013-11-15 2013-11-13 14.114 39,338 -25,078 0.01% 555,203
2013-11-13 2013-11-11 14.825 64,416 -2,458 0.02% 954,995
2013-11-12 2013-11-08 14.439 66,874 +12,293 0.02% 965,596
2013-11-08 2013-11-06 15.069 54,581 -2,459 0.02% 822,507
2013-11-05 2013-11-01 15.130 57,040 -2,458 0.02% 863,043
2013-11-04 2013-10-31 14.683 59,498 +2,458 0.02% 873,614
2013-11-01 2013-10-30 15.008 57,040 -2,458 0.02% 856,083
2013-10-31 2013-10-29 14.561 59,498 +2,458 0.02% 866,354
2013-10-28 2013-10-24 15.436 57,040 -492 0.02% 880,443
2013-10-25 2013-10-23 15.212 57,532 -3,933 0.02% 875,167
2013-10-24 2013-10-22 15.049 61,465 -2,951 0.02% 924,995
2013-10-23 2013-10-21 15.110 64,416 -5,900 0.02% 973,335
2013-10-21 2013-10-17 14.622 70,316 -2,951 0.03% 1,028,165
2013-10-18 2013-10-16 14.439 73,267 +2,459 0.03% 1,057,905
2013-10-17 2013-10-15 14.480 70,808 -1,475 0.03% 1,025,279
2013-10-16 2013-10-11 14.520 72,283 +2,458 0.03% 1,049,577
2013-10-15 2013-10-10 14.764 69,825 -7,375 0.03% 1,030,926
2013-10-11 2013-10-09 14.602 77,200 +2,458 0.03% 1,127,254
2013-10-10 2013-10-08 14.724 74,742 +4,426 0.03% 1,100,483
2013-10-08 2013-10-04 15.049 70,316 -7,376 0.03% 1,058,195
2013-10-04 2013-10-02 14.459 77,692 -14,752 0.03% 1,123,378
2013-10-03 2013-09-30 13.707 92,444 -492 0.03% 1,267,122
2013-09-26 2013-09-24 13.321 92,936 -4,425 0.03% 1,237,956
2013-09-19 2013-09-17 13.544 97,361 +2,459 0.04% 1,318,679
2013-09-18 2013-09-16 13.748 94,902 +7,867 0.03% 1,304,674
2013-09-17 2013-09-13 13.748 87,035 -4,425 0.03% 1,196,522
2013-09-16 2013-09-12 13.382 91,460 +4,917 0.03% 1,223,875
2013-09-12 2013-09-10 12.466 86,543 +7,376 0.03% 1,078,878
2013-09-11 2013-09-09 12.690 79,167 +6,884 0.03% 1,004,636
2013-09-10 2013-09-06 12.893 72,283 -32,454 0.03% 931,977
2013-09-09 2013-09-05 12.385 104,737 +20,161 0.04% 1,297,171
2013-09-05 2013-09-03 13.158 84,576 +1,967 0.03% 1,112,836
2013-09-04 2013-09-02 13.402 82,609 -11,802 0.03% 1,107,115
2013-09-03 2013-08-30 13.036 94,411 +11,802 0.03% 1,230,724
2013-09-02 2013-08-29 13.788 82,609 -16,227 0.03% 1,139,035
2013-08-30 2013-08-28 13.178 98,836 +23,602 0.04% 1,302,477
2013-08-29 2013-08-27 14.012 75,234 +11,802 0.03% 1,054,176
2013-08-28 2013-08-26 14.480 63,432 -1,967 0.02% 918,477
2013-08-27 2013-08-23 14.378 65,399 +4,917 0.02% 940,309
2013-08-23 2013-08-21 14.744 60,482 +4,917 0.02% 891,752
2013-08-22 2013-08-20 14.297 55,565 +6,884 0.02% 794,395
2013-08-20 2013-08-16 15.273 48,681 +12,294 0.02% 743,497
2013-08-05 2013-08-01 14.785 36,387 -1,967 0.01% 537,973
2013-08-02 2013-07-31 13.951 38,354 -5,409 0.01% 535,075
2013-08-01 2013-07-30 13.219 43,763 +2,458 0.02% 578,496
2013-07-29 2013-07-25 13.341 41,305 +4,918 0.01% 551,044
2013-07-24 2013-07-22 13.341 36,387 -14,752 0.01% 485,434
2013-07-17 2013-07-15 14.195 51,139 -12,293 0.02% 725,918
2013-07-16 2013-07-12 13.849 63,432 +2,458 0.02% 878,487
2013-07-15 2013-07-11 13.992 60,974 +9,835 0.02% 853,126
2013-07-09 2013-07-05 13.524 51,139 -2,459 0.02% 691,598
2013-07-08 2013-07-04 13.646 53,598 +2,459 0.02% 731,393
2013-07-05 2013-07-03 13.585 51,139 -9,835 0.02% 694,718
2013-07-03 2013-06-28 13.890 60,974 -4,917 0.02% 846,926
2013-06-27 2013-06-25 11.429 65,891 +2,459 0.02% 753,082
2013-06-26 2013-06-24 11.572 63,432 +2,458 0.02% 734,008
2013-06-24 2013-06-20 12.466 60,974 +4,918 0.02% 760,125
2013-06-21 2013-06-19 12.670 56,056 +4,917 0.02% 710,215
2013-06-19 2013-06-17 12.649 51,139 -5,901 0.02% 646,878
2013-06-11 2013-06-07 11.856 57,040 +1,967 0.02% 676,282
2013-06-07 2013-06-05 12.039 55,073 +2,950 0.02% 663,041
2013-06-06 2013-06-04 12.283 52,123 -7,867 0.02% 640,245
2013-06-05 2013-06-03 11.612 59,990 +2,950 0.02% 696,618
2013-06-04 2013-05-31 11.755 57,040 +1,967 0.02% 670,482
2013-05-31 2013-05-29 11.612 55,073 -12,785 0.02% 639,521
2013-05-30 2013-05-28 10.717 67,858 -10,326 0.02% 727,263
2013-05-29 2013-05-27 10.046 78,184 +4,917 0.03% 785,461
2013-05-27 2013-05-23 11.052 73,267 +3,834 0.03% 809,723
2013-05-24 2013-05-22 11.095 69,433 +10,252 0.03% 770,331
2013-05-23 2013-05-21 11.502 59,181 +2,330 0.02% 680,719
2013-05-22 2013-05-20 11.481 56,851 -9,320 0.02% 652,699
2013-05-21 2013-05-16 10.665 66,171 -9,320 0.03% 705,740
2013-05-16 2013-05-14 9.421 75,491 -4,660 0.03% 711,182
2013-05-14 2013-05-10 9.507 80,151 -4,660 0.03% 761,962
2013-05-13 2013-05-09 9.464 84,811 +4,660 0.03% 802,623
2013-05-09 2013-05-07 9.592 80,151 +1,864 0.03% 768,842
2013-05-06 2013-05-02 9.249 78,287 +2,796 0.03% 724,082
2013-04-22 2013-04-18 9.271 75,491 +2,330 0.03% 699,842
2013-04-05 2013-04-02 9.421 73,161 +4,660 0.03% 689,231
2013-04-03 2013-03-28 9.528 68,501 +2,796 0.03% 652,681
2013-04-02 2013-03-27 9.657 65,705 +1,864 0.03% 634,500
2013-03-28 2013-03-26 9.764 63,841 +2,330 0.02% 623,350
2013-03-27 2013-03-25 9.764 61,511 -4,660 0.02% 600,599
2013-03-25 2013-03-21 9.485 66,171 -1,864 0.03% 627,640
2013-03-22 2013-03-20 9.464 68,035 +13,980 0.03% 643,860
2013-03-13 2013-03-11 9.077 54,055 -4,660 0.02% 490,678
2013-03-08 2013-03-06 8.970 58,715 -4,660 0.02% 526,679
2013-03-05 2013-03-01 8.970 63,375 +4,660 0.02% 568,480
2013-02-26 2013-02-22 9.292 58,715 -4,660 0.02% 545,579
2013-02-18 2013-02-14 9.120 63,375 -4,660 0.02% 578,000
2013-02-15 2013-02-08 8.906 68,035 -4,660 0.03% 605,900
2013-02-14 2013-02-07 8.820 72,695 +4,660 0.03% 641,161
2013-02-08 2013-02-06 8.927 68,035 -2,330 0.03% 607,360
2013-02-06 2013-02-04 8.820 70,365 -29,357 0.03% 620,611
2013-02-05 2013-02-01 8.777 99,722 -66,171 0.04% 875,256
2013-01-31 2013-01-29 7.511 165,893 -4,660 0.06% 1,245,997
2013-01-29 2013-01-25 7.489 170,553 +4,660 0.07% 1,277,337
2013-01-25 2013-01-23 7.683 165,893 +9,319 0.06% 1,274,477
2013-01-24 2013-01-22 7.833 156,574 +13,980 0.06% 1,226,403
2013-01-23 2013-01-21 7.854 142,594 +23,300 0.06% 1,119,962
2013-01-22 2013-01-18 7.811 119,294 +18,640 0.05% 931,839
2013-01-17 2013-01-15 7.940 100,654 -14,446 0.04% 799,196
2013-01-15 2013-01-11 7.940 115,100 -36,814 0.04% 913,898
2013-01-11 2013-01-09 8.026 151,914 +4,660 0.06% 1,219,243
2013-01-08 2013-01-04 7.983 147,254 +4,660 0.06% 1,175,522
2012-12-19 2012-12-17 7.597 142,594 -2,330 0.06% 1,083,241
2012-12-18 2012-12-14 7.683 144,924 +4,660 0.06% 1,113,382
2012-12-17 2012-12-13 7.532 140,264 +9,320 0.05% 1,056,511
2012-12-13 2012-12-11 7.961 130,944 +4,660 0.05% 1,042,510
2012-12-12 2012-12-10 8.047 126,284 +5,592 0.05% 1,016,250
2012-12-11 2012-12-07 7.876 120,692 +4,660 0.05% 950,529
2012-12-10 2012-12-06 7.854 116,032 +9,320 0.04% 911,338
2012-12-07 2012-12-05 7.940 106,712 +4,660 0.04% 847,297
2012-12-05 2012-12-03 7.833 102,052 +3,728 0.04% 799,347
2012-11-26 2012-11-22 8.155 98,324 -27,960 0.04% 801,796
2012-11-22 2012-11-20 8.026 126,284 +4,660 0.05% 1,013,540
2012-11-13 2012-11-09 7.618 121,624 +4,660 0.05% 926,549
2012-11-12 2012-11-08 7.833 116,964 +13,980 0.05% 916,148
2012-11-09 2012-11-07 7.983 102,984 +4,660 0.04% 822,117
2012-11-08 2012-11-06 7.876 98,324 +1,397 0.04% 774,366
2012-11-07 2012-11-05 8.133 96,927 +3,728 0.04% 788,324
2012-11-06 2012-11-02 8.047 93,199 +4,194 0.04% 750,004
2012-11-02 2012-10-31 8.133 89,005 +4,660 0.03% 723,893
2012-11-01 2012-10-30 8.455 84,345 +9,320 0.03% 713,143
2012-10-31 2012-10-29 8.026 75,025 -4,660 0.03% 602,141
2012-10-29 2012-10-25 7.961 79,685 +4,660 0.03% 634,412
2012-10-26 2012-10-24 8.176 75,025 -2,330 0.03% 613,411
2012-10-25 2012-10-22 7.940 77,355 -2,330 0.03% 614,202
2012-10-24 2012-10-19 7.897 79,685 +4,660 0.03% 629,282
2012-10-22 2012-10-18 8.240 75,025 +2,330 0.03% 618,241
2012-10-18 2012-10-16 8.326 72,695 -4,660 0.03% 605,281
2012-10-17 2012-10-15 7.919 77,355 -2,330 0.03% 612,542
2012-10-16 2012-10-12 7.640 79,685 -4,660 0.03% 608,762
2012-10-15 2012-10-11 7.511 84,345 -5,126 0.03% 633,502
2012-10-12 2012-10-10 7.446 89,471 -17,707 0.03% 666,243
2012-10-11 2012-10-09 7.425 107,178 -3,262 0.04% 795,797
2012-10-09 2012-10-05 7.532 110,440 +3,262 0.04% 831,868
2012-10-08 2012-10-04 7.489 107,178 -2,330 0.04% 802,697
2012-10-05 2012-10-03 7.275 109,508 -44,736 0.04% 796,648
2012-09-18 2012-09-14 6.974 154,244 +932 0.06% 1,075,753
2012-09-05 2012-09-03 6.717 153,312 -9,319 0.06% 1,029,772
2012-08-31 2012-08-29 6.760 162,631 -2,796 0.06% 1,099,347
2012-08-30 2012-08-28 6.545 165,427 +13,979 0.06% 1,082,747
2012-08-29 2012-08-27 6.610 151,448 +12,116 0.06% 1,001,002
2012-08-28 2012-08-24 6.781 139,332 +17,708 0.05% 944,841
2012-08-27 2012-08-23 7.404 121,624 -11,184 0.05% 900,449
2012-08-24 2012-08-22 7.232 132,808 -2,796 0.05% 960,450
2012-08-23 2012-08-21 7.146 135,604 -27,959 0.05% 969,031
2012-08-22 2012-08-20 6.631 163,563 -4,660 0.06% 1,084,587
2012-08-21 2012-08-17 6.631 168,223 +4,660 0.06% 1,115,487
2012-08-20 2012-08-16 6.588 163,563 +27,959 0.06% 1,077,567
2012-08-16 2012-08-14 6.781 135,604 +4,660 0.05% 919,561
2012-08-14 2012-08-10 6.996 130,944 +13,980 0.05% 916,060
2012-08-13 2012-08-09 6.931 116,964 -11,650 0.04% 810,729
2012-08-09 2012-08-07 6.824 128,614 -4,660 0.05% 877,680
2012-08-08 2012-08-06 6.588 133,274 -4,660 0.05% 878,020
2012-07-27 2012-07-25 6.223 137,934 -4,660 0.05% 858,401
2012-07-23 2012-07-19 6.438 142,594 +4,660 0.05% 918,001
2012-07-19 2012-07-17 6.545 137,934 -2,330 0.05% 902,801
2012-07-18 2012-07-16 6.502 140,264 -2,330 0.05% 912,031
2012-07-16 2012-07-12 6.352 142,594 +2,330 0.05% 905,761
2012-07-12 2012-07-10 6.395 140,264 +4,660 0.05% 896,981
2012-07-10 2012-07-06 6.395 135,604 +2,330 0.05% 867,181
2012-07-09 2012-07-05 6.545 133,274 +4,660 0.05% 872,300
2012-07-05 2012-07-03 6.524 128,614 +13,980 0.05% 839,040
2012-07-04 2012-06-29 6.438 114,634 +10,252 0.04% 737,998
2012-07-03 2012-06-28 6.481 104,382 +4,660 0.04% 676,477
2012-06-22 2012-06-20 7.232 99,722 +1,398 0.04% 721,177
2012-06-19 2012-06-15 7.318 98,324 -2,330 0.04% 719,506
2012-06-18 2012-06-14 6.974 100,654 -4,660 0.04% 701,997
2012-06-15 2012-06-13 6.996 105,314 +6,524 0.04% 736,757
2012-06-13 2012-06-11 7.103 98,790 -13,048 0.04% 701,717
2012-06-12 2012-06-08 6.674 111,838 +4,660 0.04% 746,398
2012-06-08 2012-06-06 6.674 107,178 +5,126 0.04% 715,298
2012-06-07 2012-06-05 6.223 102,052 +4,659 0.04% 635,097
2012-06-06 2012-06-04 5.966 97,393 -4,659 0.04% 581,023
2012-06-04 2012-05-31 6.524 102,052 -9,320 0.04% 665,757
2012-05-30 2012-05-28 6.674 111,372 +18,639 0.04% 743,288
2012-05-29 2012-05-25 6.567 92,733 +4,660 0.04% 608,943
2012-05-28 2012-05-24 7.910 88,073 +932 0.03% 696,626
2012-05-25 2012-05-23 7.795 87,141 +12,339 0.03% 679,294
2012-05-22 2012-05-18 8.230 74,802 +4,374 0.03% 615,597
2012-05-18 2012-05-16 9.327 70,428 -4,374 0.03% 656,880
2012-05-15 2012-05-11 9.624 74,802 +4,374 0.03% 719,907
2012-05-14 2012-05-10 10.036 70,428 -4,374 0.03% 706,791
2012-05-11 2012-05-09 9.624 74,802 +4,374 0.03% 719,907
2012-05-10 2012-05-08 10.264 70,428 +7,437 0.03% 722,891
2012-05-09 2012-05-07 10.379 62,991 -8,749 0.03% 653,755
2012-05-08 2012-05-04 10.219 71,740 +8,749 0.03% 733,077
2012-05-03 2012-04-30 10.447 62,991 +4,374 0.03% 658,075
2012-05-02 2012-04-27 10.287 58,617 +1,312 0.02% 602,999
2012-04-26 2012-04-24 10.584 57,305 -4,374 0.02% 606,533
2012-04-25 2012-04-23 10.241 61,679 +1,750 0.03% 631,679
2012-04-24 2012-04-20 10.196 59,929 +2,624 0.02% 611,016
2012-04-23 2012-04-19 10.561 57,305 -4,374 0.02% 605,223
2012-04-17 2012-04-13 9.281 61,679 -4,375 0.03% 572,459
2012-04-16 2012-04-12 9.213 66,054 +4,375 0.03% 608,534
2012-04-11 2012-04-05 8.824 61,679 -4,375 0.03% 544,259
2012-04-05 2012-04-02 8.687 66,054 +8,749 0.03% 573,804
2012-04-02 2012-03-29 9.030 57,305 +13,123 0.02% 517,452
2012-03-30 2012-03-28 9.258 44,182 -8,748 0.02% 409,055
2012-03-28 2012-03-26 9.121 52,930 +8,748 0.02% 482,787
2012-03-13 2012-03-09 7.544 44,182 -4,374 0.02% 333,304
2012-03-01 2012-02-28 7.110 48,556 -6,562 0.02% 345,211
2012-02-29 2012-02-27 7.201 55,118 -874 0.02% 396,903
2012-02-28 2012-02-24 7.064 55,992 +1,749 0.02% 395,517
2012-02-21 2012-02-17 6.538 54,243 -10,498 0.02% 354,642
2012-02-17 2012-02-15 6.241 64,741 -6,999 0.03% 404,039
2012-02-06 2012-02-02 5.898 71,740 +17,497 0.03% 423,118
2011-12-16 2011-12-14 5.075 54,243 -13,123 0.02% 275,282
2011-12-15 2011-12-13 5.258 67,366 -4,374 0.03% 354,201
2011-11-11 2011-11-09 5.967 71,740 -17,498 0.03% 428,038
2011-11-08 2011-11-04 5.601 89,238 -4,374 0.04% 499,801
2011-11-07 2011-11-03 5.532 93,612 -2,188 0.04% 517,878
2011-11-04 2011-11-02 5.646 95,800 +19,685 0.04% 540,933
2011-10-26 2011-10-24 5.258 76,115 +8,749 0.03% 400,202
2011-10-18 2011-10-14 4.915 67,366 -4,374 0.03% 331,101
2011-10-17 2011-10-13 5.029 71,740 -10,499 0.03% 360,799
2011-10-14 2011-10-12 4.732 82,239 +6,124 0.03% 389,161
2011-10-10 2011-10-06 4.503 76,115 +8,749 0.03% 342,781
2011-10-07 2011-10-04 4.343 67,366 +13,123 0.03% 292,601
2011-08-29 2011-08-25 6.127 54,243 -2,624 0.02% 332,322
2011-08-23 2011-08-19 6.058 56,867 -13,124 0.02% 344,498
2011-08-12 2011-08-10 5.715 69,991 -67,365 0.03% 400,003
2011-07-25 2011-07-21 6.538 137,356 +3,499 0.06% 898,038
2011-07-19 2011-07-15 6.675 133,857 -17,497 0.05% 893,521
2011-07-14 2011-07-12 6.195 151,354 +8,748 0.06% 937,657
2011-07-13 2011-07-11 6.218 142,606 +8,749 0.06% 886,722
2011-07-07 2011-07-05 6.332 133,857 -6,124 0.05% 847,621
2011-06-29 2011-06-27 6.012 139,981 +6,124 0.06% 841,600
2011-06-23 2011-06-21 5.372 133,857 -4,374 0.05% 719,101
2011-06-10 2011-06-08 6.424 138,231 -3,937 0.06% 887,958
2011-06-08 2011-06-03 6.401 142,168 -2,187 0.06% 909,999
2011-05-19 2011-05-17 6.149 144,355 +10,498 0.06% 887,697
2011-05-18 2011-05-16 6.447 133,857 +6,124 0.05% 862,921
2011-05-16 2011-05-12 7.311 127,733 -437 0.05% 933,804
2011-05-13 2011-05-11 7.239 128,170 +1,343 0.05% 927,812
2011-05-05 2011-05-03 7.263 126,827 -4,186 0.05% 921,121
2011-05-04 2011-04-29 7.191 131,013 -23,858 0.06% 942,133
2011-05-03 2011-04-28 7.048 154,871 +21,766 0.07% 1,091,499
2011-04-29 2011-04-27 7.406 133,105 -6,698 0.06% 985,796
2011-04-27 2011-04-21 7.215 139,803 +8,372 0.06% 1,008,683
2011-04-26 2011-04-20 7.358 131,431 -50,647 0.06% 967,119
2011-04-18 2011-04-14 6.666 182,078 -12,557 0.08% 1,213,648
2011-04-15 2011-04-13 6.666 194,635 +21,765 0.08% 1,297,348
2011-04-14 2011-04-12 6.785 172,870 +13,813 0.07% 1,172,922
2011-04-13 2011-04-11 7.024 159,057 -15,906 0.07% 1,117,201
2011-04-12 2011-04-08 6.976 174,963 -837 0.07% 1,220,563
2011-04-11 2011-04-07 6.857 175,800 +6,697 0.07% 1,205,402
2011-04-08 2011-04-06 6.809 169,103 -9,208 0.07% 1,151,403
2011-04-07 2011-04-04 6.689 178,311 +25,114 0.08% 1,192,799
2011-04-06 2011-04-01 6.689 153,197 +16,743 0.06% 1,024,801
2011-04-04 2011-03-31 6.737 136,454 +19,254 0.06% 919,320
2011-03-31 2011-03-29 6.737 117,200 +20,510 0.05% 789,601
2011-03-30 2011-03-28 6.881 96,690 -16,743 0.04% 665,281
2011-03-29 2011-03-25 6.689 113,433 +20,929 0.05% 758,802
2011-03-28 2011-03-24 6.689 92,504 -16,324 0.04% 618,799
2011-03-25 2011-03-23 6.809 108,828 +8,371 0.05% 740,997
2011-03-24 2011-03-22 5.877 100,457 +6,279 0.04% 590,400
2011-03-14 2011-03-10 5.877 94,178 +4,185 0.04% 553,498
2011-03-09 2011-03-07 5.853 89,993 +10,465 0.04% 526,752
2011-02-28 2011-02-24 5.567 79,528 -8,372 0.03% 442,698
2011-02-10 2011-02-08 6.427 87,900 +8,372 0.04% 564,901
2011-02-07 2011-01-31 6.427 79,528 -838 0.03% 511,097
2011-01-31 2011-01-27 6.451 80,366 -4,185 0.03% 518,403
2011-01-28 2011-01-26 6.451 84,551 -8,372 0.04% 545,398
2011-01-21 2011-01-19 6.928 92,923 -8,371 0.04% 643,802
2011-01-20 2011-01-18 6.642 101,294 +8,371 0.04% 672,759
2011-01-18 2011-01-14 6.594 92,923 +10,465 0.04% 612,722
2011-01-13 2011-01-11 6.403 82,458 -2,093 0.03% 527,957
2010-12-21 2010-12-17 6.522 84,551 -12,557 0.04% 551,458
2010-12-17 2010-12-15 6.427 97,108 +16,742 0.04% 624,077
2010-12-16 2010-12-14 6.451 80,366 -11,301 0.03% 518,403
2010-12-13 2010-12-09 6.451 91,667 +10,464 0.04% 591,300
2010-12-09 2010-12-07 6.689 81,203 +2,093 0.03% 543,202
2010-12-08 2010-12-06 6.881 79,110 -4,186 0.03% 544,321
2010-12-07 2010-12-03 7.119 83,296 +4,186 0.04% 593,023
2010-12-03 2010-12-01 6.666 79,110 +2,093 0.03% 527,311
2010-11-24 2010-11-22 6.737 77,017 +1,256 0.03% 518,880
2010-11-23 2010-11-19 6.666 75,761 +12,557 0.03% 504,988
2010-11-22 2010-11-18 6.618 63,204 +837 0.03% 418,269
2010-11-16 2010-11-12 6.546 62,367 -6,697 0.03% 408,260
2010-11-15 2010-11-11 6.737 69,064 +8,371 0.03% 465,299
2010-11-12 2010-11-10 6.642 60,693 -34,741 0.03% 403,102
2010-11-11 2010-11-09 6.618 95,434 +17,580 0.04% 631,559
2010-11-10 2010-11-08 6.570 77,854 +5,441 0.03% 511,499
2010-11-08 2010-11-04 6.809 72,413 +2,512 0.03% 493,052
2010-11-05 2010-11-03 6.857 69,901 -39,765 0.03% 479,288
2010-11-04 2010-11-02 6.833 109,666 +33,486 0.05% 749,323
2010-11-03 2010-11-01 6.857 76,180 -8,371 0.03% 522,341
2010-11-02 2010-10-29 6.857 84,551 +31,393 0.04% 579,738
2010-11-01 2010-10-28 6.737 53,158 +8,371 0.02% 358,137
2010-10-29 2010-10-27 7.024 44,787 -27,207 0.02% 314,580
2010-10-28 2010-10-26 6.212 71,994 -8,372 0.03% 447,199
2010-10-27 2010-10-25 6.355 80,366 -38,090 0.03% 510,723
2010-10-26 2010-10-22 5.973 118,456 +8,372 0.05% 707,503
2010-10-25 2010-10-21 5.829 110,084 +4,186 0.05% 641,719
2010-10-22 2010-10-20 5.447 105,898 +8,371 0.04% 576,838
2010-10-19 2010-10-15 5.328 97,527 +15,069 0.04% 519,590
2010-10-18 2010-10-14 5.447 82,458 +4,185 0.03% 449,158
2010-10-12 2010-10-08 5.495 78,273 -20,928 0.03% 430,102
2010-10-07 2010-10-05 5.543 99,201 -12,557 0.04% 549,839
2010-10-05 2010-09-30 5.614 111,758 +16,742 0.05% 627,448
2010-10-04 2010-09-29 5.686 95,016 -20,928 0.04% 540,263
2010-09-24 2010-09-21 5.567 115,944 +4,186 0.05% 645,410
2010-09-22 2010-09-20 5.758 111,758 -12,557 0.05% 643,468
2010-09-21 2010-09-17 5.758 124,315 +35,997 0.05% 715,767
2010-09-20 2010-09-16 5.495 88,318 +8,371 0.04% 485,298
2010-09-17 2010-09-15 5.423 79,947 -46,043 0.03% 433,570
2010-09-13 2010-09-09 5.089 125,990 +41,857 0.05% 641,131
2010-08-31 2010-08-27 4.922 84,133 -4,185 0.04% 414,061
2010-08-30 2010-08-26 4.611 88,318 -6,279 0.04% 407,228
2010-08-27 2010-08-25 5.399 94,597 +4,186 0.04% 510,760
2010-08-26 2010-08-24 5.304 90,411 +51,902 0.04% 479,519
2010-08-25 2010-08-23 5.686 38,509 +12,558 0.02% 218,963
2010-08-24 2010-08-20 5.997 25,951 -12,558 0.01% 155,618
2010-08-20 2010-08-18 5.638 38,509 -25,114 0.02% 217,123
2010-08-19 2010-08-17 5.447 63,623 +12,557 0.03% 346,561
2010-08-18 2010-08-16 5.447 51,066 +8,372 0.02% 278,162
2010-08-10 2010-08-06 5.256 42,694 -8,372 0.02% 224,399
2010-08-09 2010-08-05 5.208 51,066 +12,139 0.02% 265,962
2010-08-05 2010-08-03 4.945 38,927 +8,790 0.02% 192,510
2010-08-03 2010-07-30 5.017 30,137 -71,157 0.01% 151,200
2010-08-02 2010-07-29 4.993 101,294 -4,186 0.04% 505,779
2010-07-30 2010-07-28 4.802 105,480 -9,208 0.04% 506,521
2010-07-28 2010-07-26 4.587 114,688 +2,511 0.05% 526,078
2010-07-27 2010-07-23 4.706 112,177 +6,697 0.05% 527,960
2010-07-22 2010-07-20 4.706 105,480 -8,371 0.04% 496,441
2010-07-21 2010-07-19 4.587 113,851 +8,371 0.05% 522,239
2010-07-20 2010-07-16 4.611 105,480 -8,371 0.04% 486,361
2010-07-19 2010-07-15 4.659 113,851 -5,023 0.05% 530,399
2010-07-16 2010-07-14 4.754 118,874 -8,371 0.05% 565,160
2010-07-15 2010-07-13 4.802 127,245 -20,929 0.05% 611,038
2010-07-14 2010-07-12 4.778 148,174 -8,371 0.06% 708,000
2010-07-09 2010-07-07 4.348 156,545 -8,372 0.07% 680,678
2010-07-02 2010-06-29 4.300 164,917 +8,372 0.07% 709,201
2010-06-30 2010-06-28 4.420 156,545 -12,558 0.07% 691,898
2010-06-28 2010-06-24 4.515 169,103 +12,558 0.07% 763,562
2010-06-24 2010-06-22 4.539 156,545 -12,558 0.07% 710,598
2010-06-23 2010-06-21 4.587 169,103 +16,743 0.07% 775,682
2010-06-22 2010-06-18 4.468 152,360 +14,650 0.06% 680,681
2010-06-21 2010-06-17 4.444 137,710 -8,371 0.06% 611,941
2010-06-18 2010-06-15 4.515 146,081 +46,043 0.06% 659,609
2010-06-15 2010-06-11 4.468 100,038 -25,952 0.04% 446,928
2010-06-14 2010-06-10 4.396 125,990 +9,209 0.05% 553,841
2010-06-11 2010-06-09 4.444 116,781 +4,185 0.05% 518,939
2010-06-04 2010-06-02 4.515 112,596 +25,115 0.05% 508,412
2010-06-03 2010-06-01 4.468 87,481 +37,671 0.04% 390,829
2010-06-02 2010-05-31 4.563 49,810 -12,138 0.02% 227,290
2010-06-01 2010-05-28 4.420 61,948 +12,557 0.03% 273,798
2010-05-31 2010-05-27 4.444 49,391 -8,372 0.02% 219,478
2010-05-27 2010-05-25 4.348 57,763 +16,743 0.02% 251,161
2010-05-20 2010-05-18 5.110 41,020 +742 0.02% 209,592
2010-05-14 2010-05-12 5.353 40,278 -4,110 0.02% 215,601
2010-05-11 2010-05-07 5.547 44,388 -3,288 0.02% 246,241
2010-05-10 2010-05-06 5.693 47,676 +4,110 0.02% 271,441
2010-05-04 2010-04-30 6.180 43,566 +30,414 0.02% 269,241
2010-05-03 2010-04-29 6.131 13,152 -2,877 0.01% 80,640
2010-04-30 2010-04-28 6.448 16,029 -21,783 0.01% 103,350
2010-04-28 2010-04-26 6.156 37,812 -4,110 0.02% 232,761
2010-04-26 2010-04-22 5.961 41,922 -12,330 0.02% 249,901
2010-04-20 2010-04-16 5.596 54,252 -4,110 0.02% 303,601
2010-04-16 2010-04-14 5.645 58,362 +4,110 0.03% 329,441
2010-04-15 2010-04-13 5.596 54,252 -12,330 0.02% 303,601
2010-04-14 2010-04-12 5.620 66,582 -10,275 0.03% 374,221
2010-04-13 2010-04-09 5.620 76,857 +30,825 0.03% 431,972
2010-04-07 2010-03-31 5.231 46,032 -16,440 0.02% 240,801
2010-04-01 2010-03-30 5.207 62,472 -2,877 0.03% 325,281
2010-03-31 2010-03-29 4.891 65,349 +11,508 0.03% 319,591
2010-03-24 2010-03-22 4.793 53,841 -2,055 0.02% 258,071
2010-03-23 2010-03-19 4.866 55,896 -411 0.02% 272,001
2010-03-19 2010-03-17 4.939 56,307 +2,055 0.02% 278,111
2010-03-10 2010-03-08 4.988 54,252 -20,550 0.02% 270,601
2010-03-09 2010-03-05 4.939 74,802 +20,550 0.03% 369,461
2010-03-01 2010-02-25 5.085 54,252 +8,220 0.02% 275,881
2010-02-25 2010-02-23 4.939 46,032 -19,317 0.02% 227,361
2010-02-19 2010-02-17 4.672 65,349 -20,550 0.03% 305,281
2010-02-18 2010-02-12 4.331 85,899 +19,317 0.04% 372,021
2010-02-05 2010-02-03 4.988 66,582 +16,440 0.03% 332,101
2010-02-04 2010-02-02 4.988 50,142 -3,699 0.02% 250,101
2010-02-03 2010-02-01 4.939 53,841 +4,110 0.02% 265,931
2010-02-02 2010-01-29 4.988 49,731 -4,521 0.02% 248,051
2010-02-01 2010-01-28 4.915 54,252 +8,220 0.02% 266,641
2010-01-29 2010-01-27 4.939 46,032 -8,220 0.02% 227,361
2010-01-28 2010-01-26 4.939 54,252 +4,110 0.02% 267,961
2010-01-25 2010-01-21 5.572 50,142 +8,220 0.02% 279,381
2010-01-22 2010-01-20 5.815 41,922 +16,440 0.02% 243,781
2010-01-12 2010-01-08 5.839 25,482 -28,770 0.01% 148,801
2010-01-07 2010-01-05 6.083 54,252 +8,220 0.02% 330,001
2009-12-22 2009-12-18 5.718 46,032 -12,330 0.02% 263,201
2009-12-14 2009-12-10 6.131 58,362 +41,100 0.03% 357,841
2009-12-10 2009-12-08 6.472 17,262 -4,110 0.01% 111,720
2009-12-09 2009-12-07 6.083 21,372 -12,330 0.01% 130,000
2009-12-08 2009-12-04 6.180 33,702 +12,330 0.01% 208,281
2009-12-04 2009-12-02 6.156 21,372 +8,220 0.01% 131,560
2009-12-03 2009-12-01 5.815 13,152 -20,550 0.01% 76,480
2009-12-02 2009-11-30 5.693 33,702 -8,220 0.01% 191,881
2009-11-30 2009-11-26 5.328 41,922 -8,220 0.02% 223,381
2009-11-27 2009-11-25 5.353 50,142 -68,226 0.02% 268,401
2009-11-17 2009-11-13 4.599 118,368 +4,110 0.05% 544,322
2009-11-16 2009-11-12 4.623 114,258 +4,110 0.05% 528,202
2009-11-03 2009-10-30 4.428 110,148 -12,741 0.05% 487,762
2009-10-29 2009-10-27 4.404 122,889 -28,769 0.05% 541,192
2009-10-28 2009-10-23 4.380 151,658 -16,440 0.07% 664,198
2009-10-23 2009-10-21 4.428 168,098 +16,440 0.07% 744,378
2009-10-22 2009-10-20 4.501 151,658 -28,770 0.07% 682,648
2009-10-21 2009-10-19 3.917 180,428 -49,320 0.08% 706,789
2009-10-20 2009-10-16 3.625 229,748 +49,320 0.10% 832,909
2009-10-15 2009-10-13 3.650 180,428 +32,880 0.08% 658,499
2009-09-29 2009-09-25 3.820 147,548 -20,550 0.06% 563,628
2009-09-25 2009-09-23 3.674 168,098 -2,466 0.07% 617,589
2009-09-22 2009-09-18 3.625 170,564 +32,879 0.07% 618,349
2009-09-21 2009-09-17 3.625 137,685 -30,413 0.06% 499,152
2009-09-11 2009-09-09 3.528 168,098 +16,440 0.07% 593,049
2009-09-10 2009-09-08 3.625 151,658 +82,199 0.07% 549,808
2009-09-08 2009-09-04 3.552 69,459 +20,550 0.03% 246,741
2009-09-02 2009-08-31 3.625 48,909 +4,110 0.02% 177,311
2009-09-01 2009-08-28 3.796 44,799 +4,110 0.02% 170,041
2009-08-06 2009-08-04 5.766 40,689 -20,550 0.02% 234,631
2009-08-05 2009-08-03 5.596 61,239 +27,126 0.03% 342,701
2009-08-04 2009-07-31 5.353 34,113 -53,430 0.01% 182,601
2009-07-31 2009-07-29 5.061 87,543 +16,851 0.04% 443,042
2009-07-30 2009-07-28 5.280 70,692 +8,220 0.03% 373,241
2009-07-22 2009-07-20 4.964 62,472 +48,909 0.03% 310,081
2009-07-09 2009-07-07 4.404 13,563 -8,220 0.01% 59,730
2009-07-06 2009-07-02 4.380 21,783 -4,110 0.01% 95,400
2009-06-24 2009-06-22 4.209 25,893 -20,550 0.01% 108,990
2009-06-11 2009-06-09 4.234 46,443 +20,550 0.02% 196,621
2009-06-08 2009-06-04 4.662 25,893 -82,200 0.01% 120,715
2009-06-05 2009-06-03 4.687 108,093 +2,602 0.05% 506,633
2009-06-04 2009-06-02 4.612 105,491 +80,221 0.05% 486,548
2009-06-03 2009-06-01 4.463 25,270 -8,022 0.01% 112,771
2009-06-02 2009-05-29 4.438 33,292 +8,022 0.01% 147,740
2009-05-15 2009-05-13 4.238 25,270 -4,011 0.01% 107,101
2009-05-13 2009-05-11 4.114 29,281 +4,011 0.01% 120,450
2009-05-12 2009-05-08 4.288 25,270 +8,423 0.01% 108,361
2009-05-11 2009-05-07 4.363 16,847 -8,423 0.01% 73,502
2009-05-07 2009-05-05 4.488 25,270 +4,011 0.01% 113,401
2009-05-06 2009-05-04 4.089 21,259 +4,011 0.01% 86,921
2009-04-27 2009-04-23 4.338 17,248 -8,022 0.01% 74,822
2009-04-24 2009-04-22 4.089 25,270 -4,011 0.01% 103,321
2009-04-23 2009-04-21 4.363 29,281 +4,011 0.01% 127,750
2009-04-22 2009-04-20 4.463 25,270 -4,011 0.01% 112,771
2009-04-21 2009-04-17 4.388 29,281 +24,067 0.01% 128,480
2009-04-17 2009-04-15 3.889 5,214 -12,034 0.00% 20,278
2009-04-16 2009-04-14 3.490 17,248 +8,023 0.01% 60,201
2009-04-15 2009-04-09 3.391 9,225 +4,011 0.00% 31,278
2009-02-27 2009-02-25 2.842 5,214 +4,011 0.00% 14,819
2009-02-26 2009-02-24 2.792 1,203 -4,011 0.00% 3,359
2009-02-17 2009-02-13 3.141 5,214 -14,841 0.00% 16,379
2009-02-16 2009-02-12 3.141 20,055 -28,479 0.01% 62,999
2009-02-06 2009-02-04 2.967 48,534 +12,434 0.02% 143,990
2009-02-04 2009-02-02 2.867 36,100 +4,011 0.02% 103,501
2009-01-29 2009-01-22 3.116 32,089 +2,808 0.01% 100,001
2009-01-21 2009-01-19 3.166 29,281 +12,033 0.01% 92,710
2009-01-20 2009-01-16 3.341 17,248 +12,034 0.01% 57,621
2009-01-13 2009-01-09 3.715 5,214 -4,011 0.00% 19,368
2009-01-12 2009-01-08 3.640 9,225 -4,012 0.00% 33,578
2009-01-09 2009-01-07 4.039 13,237 +4,012 0.01% 53,462
2008-10-28 2008-10-24 1.920 9,225 -15,644 0.00% 17,709
2008-10-13 2008-10-09 2.144 24,869 -4,011 0.01% 53,321
2008-10-09 2008-10-06 2.169 28,880 +4,011 0.01% 62,640
2008-10-08 2008-10-03 2.493 24,869 +8,022 0.01% 62,001
2008-10-06 2008-10-02 2.568 16,847 -4,011 0.01% 43,261
2008-10-03 2008-09-30 2.269 20,858 +4,011 0.01% 47,321
2008-09-30 2008-09-26 2.244 16,847 -56,155 0.01% 37,801
2008-09-29 2008-09-25 2.344 73,002 +44,122 0.03% 171,081
2008-09-26 2008-09-24 1.994 28,880 -132,365 0.01% 57,600
2008-09-24 2008-09-22 1.446 161,245 +80,221 0.07% 233,159
2008-09-22 2008-09-18 1.197 81,024 +63,776 0.04% 96,960
2008-08-25 2008-08-20 4.363 17,248 +2,006 0.01% 75,252
2008-08-13 2008-08-11 4.737 15,242 +2,005 0.01% 72,199
2008-08-12 2008-08-08 5.535 13,237 +2,006 0.01% 73,262
2008-08-11 2008-08-07 5.609 11,231 -2,006 0.00% 63,000
2008-07-22 2008-07-18 6.432 13,237 -4,011 0.01% 85,143
2008-07-21 2008-07-17 6.457 17,248 +401 0.01% 111,372
2008-07-14 2008-07-10 6.457 16,847 +4,012 0.01% 108,783
2008-07-11 2008-07-09 6.432 12,835 -80,222 0.01% 82,557
2008-07-10 2008-07-08 6.532 93,057 0.04% 607,839

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top