History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAT LEE SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.270 16,000 +0 0.00% 36,320
2025-10-13 2025-10-09 2.310 16,000 +0 0.00% 36,960
2025-10-10 2025-10-08 2.270 16,000 +0 0.00% 36,320
2025-10-09 2025-10-06 2.280 16,000 +0 0.00% 36,480
2025-10-08 2025-10-03 2.290 16,000 +0 0.00% 36,640
2025-10-06 2025-10-02 2.320 16,000 +0 0.00% 37,120
2025-10-03 2025-09-30 2.300 16,000 +0 0.00% 36,800
2025-10-02 2025-09-29 2.300 16,000 +0 0.00% 36,800
2025-09-30 2025-09-26 2.310 16,000 +0 0.00% 36,960
2025-09-29 2025-09-25 2.340 16,000 +0 0.00% 37,440
2025-09-26 2025-09-24 2.380 16,000 +0 0.00% 38,080
2025-09-25 2025-09-23 2.400 16,000 +0 0.00% 38,400
2025-09-24 2025-09-22 2.360 16,000 +0 0.00% 37,760
2025-09-23 2025-09-19 2.360 16,000 +0 0.00% 37,760
2025-09-22 2025-09-18 2.410 16,000 +0 0.00% 38,560
2025-09-19 2025-09-17 2.450 16,000 +0 0.00% 39,200
2025-09-18 2025-09-16 2.450 16,000 +0 0.00% 39,200
2025-09-17 2025-09-15 2.500 16,000 +0 0.00% 40,000
2025-09-16 2025-09-12 2.520 16,000 +0 0.00% 40,320
2025-09-15 2025-09-11 2.560 16,000 +0 0.00% 40,960
2025-09-12 2025-09-10 2.610 16,000 +0 0.00% 41,760
2025-09-11 2025-09-09 2.740 16,000 +0 0.00% 43,840
2025-09-10 2025-09-08 2.650 16,000 +0 0.00% 42,400
2025-09-09 2025-09-05 2.650 16,000 +0 0.00% 42,400
2025-09-08 2025-09-04 2.620 16,000 +0 0.00% 41,920
2025-09-05 2025-09-03 2.620 16,000 +0 0.00% 41,920
2025-09-04 2025-09-02 2.540 16,000 +0 0.00% 40,640
2025-09-03 2025-09-01 2.460 16,000 +0 0.00% 39,360
2025-09-02 2025-08-29 2.330 16,000 +0 0.00% 37,280
2025-09-01 2025-08-28 2.310 16,000 +0 0.00% 36,960
2025-08-29 2025-08-27 2.300 16,000 +0 0.00% 36,800
2025-08-28 2025-08-26 2.390 16,000 +0 0.00% 38,240
2025-08-27 2025-08-25 2.270 16,000 +0 0.00% 36,320
2025-08-26 2025-08-22 2.740 16,000 +0 0.00% 43,840
2025-08-25 2025-08-21 2.590 16,000 +0 0.00% 41,440
2025-08-22 2025-08-20 2.480 16,000 +0 0.00% 39,680
2025-08-21 2025-08-19 2.610 16,000 +0 0.00% 41,760
2025-08-20 2025-08-18 2.580 16,000 +0 0.00% 41,280
2025-08-19 2025-08-15 2.700 16,000 +0 0.00% 43,200
2025-08-18 2025-08-14 2.690 16,000 +0 0.00% 43,040
2025-08-15 2025-08-13 2.740 16,000 +0 0.00% 43,840
2025-08-14 2025-08-12 2.710 16,000 +0 0.00% 43,360
2025-08-13 2025-08-11 2.680 16,000 +0 0.00% 42,880
2025-08-12 2025-08-08 2.650 16,000 +0 0.00% 42,400
2025-08-11 2025-08-07 2.600 16,000 +0 0.00% 41,600
2025-08-08 2025-08-06 2.530 16,000 +0 0.00% 40,480
2025-08-07 2025-08-05 2.520 16,000 +0 0.00% 40,320
2025-08-06 2025-08-04 2.540 16,000 +0 0.00% 40,640
2025-08-05 2025-08-01 2.380 16,000 +0 0.00% 38,080
2025-08-04 2025-07-31 2.330 16,000 +0 0.00% 37,280
2025-08-01 2025-07-30 2.280 16,000 +0 0.00% 36,480
2025-07-31 2025-07-29 2.250 16,000 +0 0.00% 36,000
2025-07-30 2025-07-28 2.250 16,000 +0 0.00% 36,000
2025-07-29 2025-07-25 2.230 16,000 +0 0.00% 35,680
2025-07-28 2025-07-24 2.260 16,000 +0 0.00% 36,160
2025-07-25 2025-07-23 2.230 16,000 +0 0.00% 35,680
2025-07-24 2025-07-22 2.290 16,000 +0 0.00% 36,640
2025-07-23 2025-07-21 2.310 16,000 +0 0.00% 36,960
2025-07-22 2025-07-18 2.290 16,000 +0 0.00% 36,640
2025-07-21 2025-07-17 2.350 16,000 +0 0.00% 37,600
2025-07-18 2025-07-16 2.490 16,000 +0 0.00% 39,840
2025-07-17 2025-07-15 2.490 16,000 +0 0.00% 39,840
2025-07-16 2025-07-14 2.500 16,000 +0 0.00% 40,000
2025-07-15 2025-07-11 2.500 16,000 +0 0.00% 40,000
2025-07-14 2025-07-10 2.470 16,000 +0 0.00% 39,520
2025-07-11 2025-07-09 2.250 16,000 +0 0.00% 36,000
2025-07-10 2025-07-08 2.250 16,000 +0 0.00% 36,000
2025-07-09 2025-07-07 2.210 16,000 +0 0.00% 35,360
2025-07-08 2025-07-04 2.190 16,000 +0 0.00% 35,040
2025-07-07 2025-07-03 2.260 16,000 +0 0.00% 36,160
2025-07-04 2025-07-02 2.190 16,000 +0 0.00% 35,040
2025-07-03 2025-06-30 2.160 16,000 +0 0.00% 34,560
2025-07-02 2025-06-27 2.240 16,000 +0 0.00% 35,840
2025-06-30 2025-06-26 2.140 16,000 +0 0.00% 34,240
2025-06-27 2025-06-25 2.260 16,000 +0 0.00% 36,160
2025-06-26 2025-06-24 2.300 16,000 +0 0.00% 36,800
2025-06-25 2025-06-23 2.390 16,000 +0 0.00% 38,240
2025-06-24 2025-06-20 2.370 16,000 +0 0.00% 37,920
2025-06-23 2025-06-19 2.360 16,000 +0 0.00% 37,760
2025-06-20 2025-06-18 2.680 16,000 +0 0.00% 42,880
2025-06-19 2025-06-17 2.770 16,000 +0 0.00% 44,320
2025-06-18 2025-06-16 2.900 16,000 +0 0.00% 46,400
2025-06-17 2025-06-13 3.524 16,000 +0 0.00% 56,385
2025-06-16 2025-06-12 3.389 16,000 +1,789 0.00% 54,223
2025-06-13 2025-06-11 3.445 14,211 +0 0.00% 48,960
2025-06-12 2025-06-10 3.321 14,211 +0 0.00% 47,200
2025-06-11 2025-06-09 3.299 14,211 +0 0.00% 46,880
2025-06-10 2025-06-06 3.321 14,211 +0 0.00% 47,200
2025-06-09 2025-06-05 3.141 14,211 +0 0.00% 44,640
2025-06-06 2025-06-04 3.243 14,211 +0 0.00% 46,080
2025-06-05 2025-06-03 2.995 14,211 +0 0.00% 42,560
2025-06-04 2025-06-02 3.040 14,211 +0 0.00% 43,200
2025-06-03 2025-05-30 2.984 14,211 +0 0.00% 42,400
2025-06-02 2025-05-29 3.051 14,211 +0 0.00% 43,360
2025-05-30 2025-05-28 3.096 14,211 +0 0.00% 44,000
2025-05-29 2025-05-27 3.096 14,211 +0 0.00% 44,000
2025-05-28 2025-05-26 3.175 14,211 +0 0.00% 45,120
2025-05-27 2025-05-23 3.164 14,211 +0 0.00% 44,960
2025-05-26 2025-05-22 3.153 14,211 +0 0.00% 44,800
2025-05-23 2025-05-21 3.051 14,211 +0 0.00% 43,360
2025-05-22 2025-05-20 3.051 14,211 +0 0.00% 43,360
2025-05-21 2025-05-19 3.017 14,211 +0 0.00% 42,880
2025-05-20 2025-05-16 2.939 14,211 +0 0.00% 41,760
2025-05-19 2025-05-15 2.939 14,211 +0 0.00% 41,760
2025-05-16 2025-05-14 2.927 14,211 +0 0.00% 41,600
2025-05-15 2025-05-13 2.927 14,211 +0 0.00% 41,600
2025-05-14 2025-05-12 2.939 14,211 +0 0.00% 41,760
2025-05-13 2025-05-09 2.871 14,211 +0 0.00% 40,800
2025-05-12 2025-05-08 2.736 14,211 +0 0.00% 38,880
2025-05-09 2025-05-07 2.702 14,211 +0 0.00% 38,400
2025-05-08 2025-05-06 2.702 14,211 +0 0.00% 38,400
2025-05-07 2025-05-02 2.533 14,211 +0 0.00% 36,000
2025-05-06 2025-04-30 2.421 14,211 +0 0.00% 34,400
2025-05-02 2025-04-29 2.398 14,211 +0 0.00% 34,080
2025-04-30 2025-04-28 2.387 14,211 +0 0.00% 33,920
2025-04-29 2025-04-25 2.387 14,211 +0 0.00% 33,920
2025-04-28 2025-04-24 2.443 14,211 +0 0.00% 34,720
2025-04-25 2025-04-23 2.443 14,211 +0 0.00% 34,720
2025-04-24 2025-04-22 2.353 14,211 +0 0.00% 33,440
2025-04-23 2025-04-17 2.376 14,211 +0 0.00% 33,760
2025-04-22 2025-04-16 2.353 14,211 +0 0.00% 33,440
2025-04-17 2025-04-15 2.353 14,211 +0 0.00% 33,440
2025-04-16 2025-04-14 2.342 14,211 +0 0.00% 33,280
2025-04-15 2025-04-11 2.353 14,211 +0 0.00% 33,440
2025-04-14 2025-04-10 2.398 14,211 +0 0.00% 34,080
2025-04-11 2025-04-09 2.263 14,211 +0 0.00% 32,160
2025-04-10 2025-04-08 2.252 14,211 +0 0.00% 32,000
2025-04-09 2025-04-07 2.229 14,211 +0 0.00% 31,680
2025-04-08 2025-04-03 2.578 14,211 +0 0.00% 36,640
2025-04-07 2025-04-02 2.578 14,211 +0 0.00% 36,640
2025-04-03 2025-04-01 2.623 14,211 +0 0.00% 37,280
2025-04-02 2025-03-31 2.578 14,211 +0 0.00% 36,640
2025-04-01 2025-03-28 2.196 14,211 +0 0.00% 31,200
2025-03-31 2025-03-27 2.308 14,211 +0 0.00% 32,800
2025-03-28 2025-03-26 2.196 14,211 +0 0.00% 31,200
2025-03-27 2025-03-25 2.128 14,211 +0 0.00% 30,240
2025-03-26 2025-03-24 2.139 14,211 +0 0.00% 30,400
2025-03-25 2025-03-21 2.184 14,211 +0 0.00% 31,040
2025-03-24 2025-03-20 2.184 14,211 +0 0.00% 31,040
2025-03-21 2025-03-19 2.274 14,211 +0 0.00% 32,320
2025-03-20 2025-03-18 2.319 14,211 +0 0.00% 32,960
2025-03-19 2025-03-17 2.342 14,211 +0 0.00% 33,280
2025-03-18 2025-03-14 2.286 14,211 +0 0.00% 32,480
2025-03-17 2025-03-13 2.252 14,211 +0 0.00% 32,000
2025-03-14 2025-03-12 2.252 14,211 +0 0.00% 32,000
2025-03-13 2025-03-11 2.241 14,211 +0 0.00% 31,840
2025-03-12 2025-03-10 2.274 14,211 +0 0.00% 32,320
2025-03-11 2025-03-07 2.252 14,211 +0 0.00% 32,000
2025-03-10 2025-03-06 2.297 14,211 +0 0.00% 32,640
2025-03-07 2025-03-05 2.342 14,211 +0 0.00% 33,280
2025-03-06 2025-03-04 2.274 14,211 +0 0.00% 32,320
2025-03-05 2025-03-03 2.252 14,211 +0 0.00% 32,000
2025-03-04 2025-02-28 2.229 14,211 +0 0.00% 31,680
2025-03-03 2025-02-27 2.218 14,211 +0 0.00% 31,520
2025-02-28 2025-02-26 2.229 14,211 +0 0.00% 31,680
2025-02-27 2025-02-25 2.173 14,211 +0 0.00% 30,880
2025-02-26 2025-02-24 2.184 14,211 +0 0.00% 31,040
2025-02-25 2025-02-21 2.196 14,211 +0 0.00% 31,200
2025-02-24 2025-02-20 2.150 14,211 +0 0.00% 30,560
2025-02-21 2025-02-19 2.128 14,211 +0 0.00% 30,240
2025-02-20 2025-02-18 2.128 14,211 +0 0.00% 30,240
2025-02-19 2025-02-17 2.139 14,211 +0 0.00% 30,400
2025-02-18 2025-02-14 2.094 14,211 +0 0.00% 29,760
2025-02-17 2025-02-13 2.072 14,211 +0 0.00% 29,440
2025-02-14 2025-02-12 2.049 14,211 +0 0.00% 29,120
2025-02-13 2025-02-11 2.015 14,211 +0 0.00% 28,640
2025-02-12 2025-02-10 2.049 14,211 +0 0.00% 29,120
2025-02-11 2025-02-07 2.038 14,211 +0 0.00% 28,960
2025-02-10 2025-02-06 2.004 14,211 +0 0.00% 28,480
2025-02-07 2025-02-05 2.060 14,211 +0 0.00% 29,280
2025-02-06 2025-02-04 1.880 14,211 +0 0.00% 26,720
2025-02-05 2025-02-03 1.903 14,211 +0 0.00% 27,040
2025-02-04 2025-01-28 1.914 14,211 +0 0.00% 27,200
2025-02-03 2025-01-24 1.925 14,211 +0 0.00% 27,360
2025-01-27 2025-01-23 1.892 14,211 +0 0.00% 26,880
2025-01-24 2025-01-22 1.869 14,211 +0 0.00% 26,560
2025-01-23 2025-01-21 1.801 14,211 +0 0.00% 25,600
2025-01-22 2025-01-20 1.734 14,211 +0 0.00% 24,640
2025-01-21 2025-01-17 1.689 14,211 +0 0.00% 24,000
2025-01-20 2025-01-16 1.700 14,211 +0 0.00% 24,160
2025-01-17 2025-01-15 1.678 14,211 +0 0.00% 23,840
2025-01-16 2025-01-14 1.734 14,211 +0 0.00% 24,640
2025-01-15 2025-01-13 1.655 14,211 +0 0.00% 23,520
2025-01-14 2025-01-10 1.633 14,211 +0 0.00% 23,200
2025-01-13 2025-01-09 1.711 14,211 +0 0.00% 24,320
2025-01-10 2025-01-08 1.689 14,211 +0 0.00% 24,000
2025-01-09 2025-01-07 1.734 14,211 +0 0.00% 24,640
2025-01-08 2025-01-06 1.813 14,211 +0 0.00% 25,760
2025-01-07 2025-01-03 1.689 14,211 +0 0.00% 24,000
2025-01-06 2025-01-02 1.655 14,211 +0 0.00% 23,520
2025-01-03 2024-12-31 1.576 14,211 +0 0.00% 22,400
2025-01-02 2024-12-27 1.633 14,211 +0 0.00% 23,200
2024-12-30 2024-12-24 1.554 14,211 +0 0.00% 22,080
2024-12-27 2024-12-20 1.576 14,211 +0 0.00% 22,400
2024-12-23 2024-12-19 1.385 14,211 +0 0.00% 19,680
2024-12-20 2024-12-18 1.430 14,211 +0 0.00% 20,320
2024-12-19 2024-12-17 1.464 14,211 +0 0.00% 20,800
2024-12-18 2024-12-16 1.464 14,211 +0 0.00% 20,800
2024-12-17 2024-12-13 1.295 14,211 +0 0.00% 18,400
2024-12-16 2024-12-12 1.351 14,211 +0 0.00% 19,200
2024-12-13 2024-12-11 1.351 14,211 +0 0.00% 19,200
2024-12-12 2024-12-10 1.182 14,211 +0 0.00% 16,800
2024-12-11 2024-12-09 1.115 14,211 +0 0.00% 15,840
2024-12-10 2024-12-06 1.103 14,211 +0 0.00% 15,680
2024-12-09 2024-12-05 1.081 14,211 +0 0.00% 15,360
2024-12-06 2024-12-04 1.058 14,211 +0 0.00% 15,040
2024-12-05 2024-12-03 1.047 14,211 +0 0.00% 14,880
2024-12-04 2024-12-02 1.047 14,211 +0 0.00% 14,880
2024-12-03 2024-11-29 1.070 14,211 +0 0.00% 15,200
2024-12-02 2024-11-28 1.036 14,211 +0 0.00% 14,720
2024-11-29 2024-11-27 1.036 14,211 +0 0.00% 14,720
2024-11-28 2024-11-26 1.025 14,211 +0 0.00% 14,560
2024-11-27 2024-11-25 1.081 14,211 +0 0.00% 15,360
2024-11-26 2024-11-22 1.047 14,211 +0 0.00% 14,880
2024-11-25 2024-11-21 1.058 14,211 +0 0.00% 15,040
2024-11-22 2024-11-20 1.047 14,211 +0 0.00% 14,880
2024-11-21 2024-11-19 1.058 14,211 +0 0.00% 15,040
2024-11-20 2024-11-18 1.047 14,211 +0 0.00% 14,880
2024-11-19 2024-11-15 1.058 14,211 +0 0.00% 15,040
2024-11-18 2024-11-14 1.081 14,211 +0 0.00% 15,360
2024-11-15 2024-11-13 1.058 14,211 +0 0.00% 15,040
2024-11-14 2024-11-12 1.081 14,211 +0 0.00% 15,360
2024-11-13 2024-11-11 1.092 14,211 +0 0.00% 15,520
2024-11-12 2024-11-08 1.092 14,211 +0 0.00% 15,520
2024-11-11 2024-11-07 1.137 14,211 +0 0.00% 16,160
2024-11-08 2024-11-06 1.126 14,211 +0 0.00% 16,000
2024-11-07 2024-11-05 1.126 14,211 +0 0.00% 16,000
2024-11-06 2024-11-04 1.115 14,211 +0 0.00% 15,840
2024-11-05 2024-11-01 1.058 14,211 +0 0.00% 15,040
2024-11-04 2024-10-31 1.070 14,211 +0 0.00% 15,200
2024-11-01 2024-10-30 1.058 14,211 +0 0.00% 15,040
2024-10-31 2024-10-29 1.070 14,211 +0 0.00% 15,200
2024-10-30 2024-10-28 1.070 14,211 +0 0.00% 15,200
2024-10-29 2024-10-25 1.081 14,211 +0 0.00% 15,360
2024-10-28 2024-10-24 1.058 14,211 +0 0.00% 15,040
2024-10-25 2024-10-23 1.047 14,211 +0 0.00% 14,880
2024-10-24 2024-10-22 1.047 14,211 +0 0.00% 14,880
2024-10-23 2024-10-21 1.047 14,211 +0 0.00% 14,880
2024-10-22 2024-10-18 1.070 14,211 +0 0.00% 15,200
2024-10-21 2024-10-17 1.058 14,211 +0 0.00% 15,040
2024-10-18 2024-10-16 1.070 14,211 +0 0.00% 15,200
2024-10-17 2024-10-15 1.058 14,211 +0 0.00% 15,040
2024-10-16 2024-10-14 1.070 14,211 +0 0.00% 15,200
2024-10-15 2024-10-10 1.081 14,211 +0 0.00% 15,360
2024-10-14 2024-10-09 1.070 14,211 +0 0.00% 15,200
2024-10-10 2024-10-08 1.058 14,211 +0 0.00% 15,040
2024-10-09 2024-10-07 1.092 14,211 +0 0.00% 15,520
2024-10-08 2024-10-04 1.058 14,211 +0 0.00% 15,040
2024-10-07 2024-10-03 1.058 14,211 +0 0.00% 15,040
2024-10-04 2024-10-02 1.092 14,211 +0 0.00% 15,520
2024-10-03 2024-09-30 1.070 14,211 +0 0.00% 15,200
2024-10-02 2024-09-27 1.036 14,211 +0 0.00% 14,720
2024-09-30 2024-09-26 1.036 14,211 +0 0.00% 14,720
2024-09-27 2024-09-25 1.013 14,211 +0 0.00% 14,400
2024-09-26 2024-09-24 1.013 14,211 +0 0.00% 14,400
2024-09-25 2024-09-23 1.036 14,211 +0 0.00% 14,720
2024-09-24 2024-09-20 1.002 14,211 +0 0.00% 14,240
2024-09-23 2024-09-19 0.968 14,211 +0 0.00% 13,760
2024-09-20 2024-09-17 0.968 14,211 +0 0.00% 13,760
2024-09-19 2024-09-16 0.968 14,211 +0 0.00% 13,760
2024-09-17 2024-09-13 0.980 14,211 +0 0.00% 13,920
2024-09-16 2024-09-12 0.957 14,211 +0 0.00% 13,600
2024-09-13 2024-09-11 0.968 14,211 +0 0.00% 13,760
2024-09-12 2024-09-10 0.968 14,211 +0 0.00% 13,760
2024-09-11 2024-09-09 0.957 14,211 +0 0.00% 13,600
2024-09-10 2024-09-05 0.957 14,211 +0 0.00% 13,600
2024-09-09 2024-09-04 0.968 14,211 +0 0.00% 13,760
2024-09-05 2024-09-03 0.968 14,211 +0 0.00% 13,760
2024-09-04 2024-09-02 0.980 14,211 +0 0.00% 13,920
2024-09-03 2024-08-30 1.002 14,211 +0 0.00% 14,240
2024-09-02 2024-08-29 1.002 14,211 +0 0.00% 14,240
2024-08-30 2024-08-28 1.002 14,211 +0 0.00% 14,240
2024-08-29 2024-08-27 1.002 14,211 +0 0.00% 14,240
2024-08-28 2024-08-26 1.002 14,211 +0 0.00% 14,240
2024-08-27 2024-08-23 0.980 14,211 +0 0.00% 13,920
2024-08-26 2024-08-22 0.968 14,211 +0 0.00% 13,760
2024-08-23 2024-08-21 0.980 14,211 +0 0.00% 13,920
2024-08-22 2024-08-20 0.946 14,211 +0 0.00% 13,440
2024-08-21 2024-08-19 0.968 14,211 +0 0.00% 13,760
2024-08-20 2024-08-16 0.934 14,211 +0 0.00% 13,280
2024-08-19 2024-08-15 0.946 14,211 +0 0.00% 13,440
2024-08-16 2024-08-14 0.946 14,211 +0 0.00% 13,440
2024-08-15 2024-08-13 0.957 14,211 +0 0.00% 13,600
2024-08-14 2024-08-12 0.957 14,211 +0 0.00% 13,600
2024-08-13 2024-08-09 0.991 14,211 +0 0.00% 14,080
2024-08-12 2024-08-08 0.991 14,211 +0 0.00% 14,080
2024-08-09 2024-08-07 1.002 14,211 +0 0.00% 14,240
2024-08-08 2024-08-06 1.002 14,211 +0 0.00% 14,240
2024-08-07 2024-08-05 1.002 14,211 +0 0.00% 14,240
2024-08-06 2024-08-02 1.036 14,211 +0 0.00% 14,720
2024-08-05 2024-08-01 1.058 14,211 +0 0.00% 15,040
2024-08-02 2024-07-31 1.058 14,211 +0 0.00% 15,040
2024-08-01 2024-07-30 1.058 14,211 +0 0.00% 15,040
2024-07-31 2024-07-29 1.047 14,211 +0 0.00% 14,880
2024-07-30 2024-07-26 1.036 14,211 +0 0.00% 14,720
2024-07-29 2024-07-25 1.036 14,211 +0 0.00% 14,720
2024-07-26 2024-07-24 1.025 14,211 +0 0.00% 14,560
2024-07-25 2024-07-23 1.036 14,211 +0 0.00% 14,720
2024-07-24 2024-07-22 1.047 14,211 +0 0.00% 14,880
2024-07-23 2024-07-19 1.058 14,211 +0 0.00% 15,040
2024-07-22 2024-07-18 1.070 14,211 +0 0.00% 15,200
2024-07-19 2024-07-17 1.070 14,211 +0 0.00% 15,200
2024-07-18 2024-07-16 1.058 14,211 +0 0.00% 15,040
2024-07-17 2024-07-15 1.070 14,211 +0 0.00% 15,200
2024-07-16 2024-07-12 1.036 14,211 +0 0.00% 14,720
2024-07-15 2024-07-11 1.047 14,211 +0 0.00% 14,880
2024-07-12 2024-07-10 1.058 14,211 +0 0.00% 15,040
2024-07-11 2024-07-09 1.070 14,211 +0 0.00% 15,200
2024-07-10 2024-07-08 1.047 14,211 +0 0.00% 14,880
2024-07-09 2024-07-05 1.070 14,211 +0 0.00% 15,200
2024-07-08 2024-07-04 1.058 14,211 +0 0.00% 15,040
2024-07-05 2024-07-03 1.081 14,211 +0 0.00% 15,360
2024-07-04 2024-07-02 1.103 14,211 +0 0.00% 15,680
2024-07-03 2024-06-28 1.058 14,211 +0 0.00% 15,040
2024-07-02 2024-06-27 1.070 14,211 +0 0.00% 15,200
2024-06-28 2024-06-26 1.070 14,211 +0 0.00% 15,200
2024-06-27 2024-06-25 1.081 14,211 +0 0.00% 15,360
2024-06-26 2024-06-24 1.025 14,211 +0 0.00% 14,560
2024-06-25 2024-06-21 1.058 14,211 +0 0.00% 15,040
2024-06-24 2024-06-20 1.070 14,211 +0 0.00% 15,200
2024-06-21 2024-06-19 1.115 14,211 +0 0.00% 15,840
2024-06-20 2024-06-18 1.126 14,211 +0 0.00% 16,000
2024-06-19 2024-06-17 1.126 14,211 +0 0.00% 16,000
2024-06-18 2024-06-14 1.518 14,211 +0 0.00% 21,573
2024-06-17 2024-06-13 1.518 14,211 +1,985 0.00% 21,573
2024-06-14 2024-06-12 1.505 12,226 +0 0.00% 18,400
2024-06-13 2024-06-11 1.518 12,226 +0 0.00% 18,560
2024-06-12 2024-06-07 1.505 12,226 +0 0.00% 18,400
2024-06-11 2024-06-06 1.505 12,226 +0 0.00% 18,400
2024-06-07 2024-06-05 1.492 12,226 +0 0.00% 18,240
2024-06-06 2024-06-04 1.518 12,226 +0 0.00% 18,560
2024-06-05 2024-06-03 1.505 12,226 +0 0.00% 18,400
2024-06-04 2024-05-31 1.518 12,226 +0 0.00% 18,560
2024-06-03 2024-05-30 1.505 12,226 +0 0.00% 18,400
2024-05-31 2024-05-29 1.505 12,226 +0 0.00% 18,400
2024-05-30 2024-05-28 1.531 12,226 +0 0.00% 18,720
2024-05-29 2024-05-27 1.518 12,226 +0 0.00% 18,560
2024-05-28 2024-05-24 1.505 12,226 +0 0.00% 18,400
2024-05-27 2024-05-23 1.518 12,226 +0 0.00% 18,560
2024-05-24 2024-05-22 1.531 12,226 +0 0.00% 18,720
2024-05-23 2024-05-21 1.505 12,226 +0 0.00% 18,400
2024-05-22 2024-05-20 1.505 12,226 +0 0.00% 18,400
2024-05-21 2024-05-17 1.531 12,226 +0 0.00% 18,720
2024-05-20 2024-05-16 1.531 12,226 +0 0.00% 18,720
2024-05-17 2024-05-14 1.492 12,226 +0 0.00% 18,240
2024-05-16 2024-05-13 1.492 12,226 +0 0.00% 18,240
2024-05-14 2024-05-10 1.440 12,226 +0 0.00% 17,600
2024-05-13 2024-05-09 1.426 12,226 +0 0.00% 17,440
2024-05-10 2024-05-08 1.387 12,226 +0 0.00% 16,960
2024-05-09 2024-05-07 1.426 12,226 +0 0.00% 17,440
2024-05-08 2024-05-06 1.400 12,226 +0 0.00% 17,120
2024-05-07 2024-05-03 1.387 12,226 +0 0.00% 16,960
2024-05-06 2024-05-02 1.400 12,226 +0 0.00% 17,120
2024-05-03 2024-04-30 1.374 12,226 +0 0.00% 16,800
2024-05-02 2024-04-29 1.374 12,226 +0 0.00% 16,800
2024-04-30 2024-04-26 1.374 12,226 +0 0.00% 16,800
2024-04-29 2024-04-25 1.348 12,226 +0 0.00% 16,480
2024-04-26 2024-04-24 1.348 12,226 +0 0.00% 16,480
2024-04-25 2024-04-23 1.374 12,226 +0 0.00% 16,800
2024-04-24 2024-04-22 1.361 12,226 +0 0.00% 16,640
2024-04-23 2024-04-19 1.335 12,226 +0 0.00% 16,320
2024-04-22 2024-04-18 1.361 12,226 +0 0.00% 16,640
2024-04-19 2024-04-17 1.348 12,226 +0 0.00% 16,480
2024-04-18 2024-04-16 1.309 12,226 +0 0.00% 16,000
2024-04-17 2024-04-15 1.335 12,226 +0 0.00% 16,320
2024-04-16 2024-04-12 1.348 12,226 +0 0.00% 16,480
2024-04-15 2024-04-11 1.322 12,226 +0 0.00% 16,160
2024-04-12 2024-04-10 1.361 12,226 +0 0.00% 16,640
2024-04-11 2024-04-09 1.348 12,226 +0 0.00% 16,480
2024-04-10 2024-04-08 1.374 12,226 +0 0.00% 16,800
2024-04-09 2024-04-05 1.348 12,226 +0 0.00% 16,480
2024-04-08 2024-04-03 1.361 12,226 +0 0.00% 16,640
2024-04-05 2024-04-02 1.374 12,226 +0 0.00% 16,800
2024-04-03 2024-03-28 1.361 12,226 +0 0.00% 16,640
2024-04-02 2024-03-27 1.361 12,226 +0 0.00% 16,640
2024-03-28 2024-03-26 1.335 12,226 +0 0.00% 16,320
2024-03-27 2024-03-25 1.269 12,226 +0 0.00% 15,520
2024-03-26 2024-03-22 1.243 12,226 +0 0.00% 15,200
2024-03-25 2024-03-21 1.296 12,226 +0 0.00% 15,840
2024-03-22 2024-03-20 1.296 12,226 +0 0.00% 15,840
2024-03-21 2024-03-19 1.296 12,226 +0 0.00% 15,840
2024-03-20 2024-03-18 1.296 12,226 +0 0.00% 15,840
2024-03-19 2024-03-15 1.296 12,226 +0 0.00% 15,840
2024-03-18 2024-03-14 1.296 12,226 +0 0.00% 15,840
2024-03-15 2024-03-13 1.243 12,226 +0 0.00% 15,200
2024-03-14 2024-03-12 1.230 12,226 +0 0.00% 15,040
2024-03-13 2024-03-11 1.217 12,226 +0 0.00% 14,880
2024-03-12 2024-03-08 1.217 12,226 +0 0.00% 14,880
2024-03-11 2024-03-07 1.269 12,226 +0 0.00% 15,520
2024-03-08 2024-03-06 1.230 12,226 +0 0.00% 15,040
2024-03-07 2024-03-05 1.230 12,226 +0 0.00% 15,040
2024-03-06 2024-03-04 1.204 12,226 +0 0.00% 14,720
2024-03-05 2024-03-01 1.165 12,226 +0 0.00% 14,240
2024-03-04 2024-02-29 1.152 12,226 +0 0.00% 14,080
2024-03-01 2024-02-28 1.204 12,226 +0 0.00% 14,720
2024-02-29 2024-02-27 1.204 12,226 +0 0.00% 14,720
2024-02-28 2024-02-26 1.204 12,226 +0 0.00% 14,720
2024-02-27 2024-02-23 1.204 12,226 +0 0.00% 14,720
2024-02-26 2024-02-22 1.152 12,226 +0 0.00% 14,080
2024-02-23 2024-02-21 1.178 12,226 +0 0.00% 14,400
2024-02-22 2024-02-20 1.165 12,226 +0 0.00% 14,240
2024-02-21 2024-02-19 1.178 12,226 +0 0.00% 14,400
2024-02-20 2024-02-16 1.178 12,226 +0 0.00% 14,400
2024-02-19 2024-02-15 1.152 12,226 +0 0.00% 14,080
2024-02-16 2024-02-14 1.178 12,226 +0 0.00% 14,400
2024-02-15 2024-02-09 1.178 12,226 +0 0.00% 14,400
2024-02-14 2024-02-07 1.152 12,226 +0 0.00% 14,080
2024-02-08 2024-02-06 1.178 12,226 +0 0.00% 14,400
2024-02-07 2024-02-05 1.178 12,226 +0 0.00% 14,400
2024-02-06 2024-02-02 1.178 12,226 +0 0.00% 14,400
2024-02-05 2024-02-01 1.112 12,226 +0 0.00% 13,600
2024-02-02 2024-01-31 1.112 12,226 +0 0.00% 13,600
2024-02-01 2024-01-30 1.125 12,226 +0 0.00% 13,760
2024-01-31 2024-01-29 1.125 12,226 +0 0.00% 13,760
2024-01-30 2024-01-26 1.125 12,226 +0 0.00% 13,760
2024-01-29 2024-01-25 1.125 12,226 +0 0.00% 13,760
2024-01-26 2024-01-24 1.073 12,226 +0 0.00% 13,120
2024-01-25 2024-01-23 1.073 12,226 +0 0.00% 13,120
2024-01-24 2024-01-22 1.073 12,226 +0 0.00% 13,120
2024-01-23 2024-01-19 1.125 12,226 +0 0.00% 13,760
2024-01-22 2024-01-18 1.125 12,226 +0 0.00% 13,760
2024-01-19 2024-01-17 1.125 12,226 +0 0.00% 13,760
2024-01-18 2024-01-16 1.139 12,226 +0 0.00% 13,920
2024-01-17 2024-01-15 1.191 12,226 +0 0.00% 14,560
2024-01-16 2024-01-12 1.191 12,226 +0 0.00% 14,560
2024-01-15 2024-01-11 1.217 12,226 +0 0.00% 14,880
2024-01-12 2024-01-10 1.230 12,226 +0 0.00% 15,040
2024-01-11 2024-01-09 1.178 12,226 +0 0.00% 14,400
2024-01-10 2024-01-08 1.178 12,226 +0 0.00% 14,400
2024-01-09 2024-01-05 1.178 12,226 +0 0.00% 14,400
2024-01-08 2024-01-04 1.204 12,226 +0 0.00% 14,720
2024-01-05 2024-01-03 1.204 12,226 +0 0.00% 14,720
2024-01-04 2024-01-02 1.204 12,226 +0 0.00% 14,720
2024-01-03 2023-12-29 1.204 12,226 +0 0.00% 14,720
2024-01-02 2023-12-28 1.204 12,226 +0 0.00% 14,720
2023-12-29 2023-12-27 1.191 12,226 +0 0.00% 14,560
2023-12-28 2023-12-22 1.191 12,226 +0 0.00% 14,560
2023-12-27 2023-12-21 1.191 12,226 +0 0.00% 14,560
2023-12-22 2023-12-20 1.152 12,226 +0 0.00% 14,080
2023-12-21 2023-12-19 1.178 12,226 +0 0.00% 14,400
2023-12-20 2023-12-18 1.230 12,226 +0 0.00% 15,040
2023-12-19 2023-12-15 1.152 12,226 +0 0.00% 14,080
2023-12-18 2023-12-14 1.178 12,226 +0 0.00% 14,400
2023-12-15 2023-12-13 1.178 12,226 +0 0.00% 14,400
2023-12-14 2023-12-12 1.191 12,226 +0 0.00% 14,560
2023-12-13 2023-12-11 1.204 12,226 +0 0.00% 14,720
2023-12-12 2023-12-08 1.217 12,226 +0 0.00% 14,880
2023-12-11 2023-12-07 1.217 12,226 +0 0.00% 14,880
2023-12-08 2023-12-06 1.230 12,226 +0 0.00% 15,040
2023-12-07 2023-12-05 1.217 12,226 +0 0.00% 14,880
2023-12-06 2023-12-04 1.217 12,226 +0 0.00% 14,880
2023-12-05 2023-12-01 1.217 12,226 +0 0.00% 14,880
2023-12-04 2023-11-30 1.217 12,226 +0 0.00% 14,880
2023-12-01 2023-11-29 1.204 12,226 +0 0.00% 14,720
2023-11-30 2023-11-28 1.204 12,226 +0 0.00% 14,720
2023-11-29 2023-11-27 1.204 12,226 +0 0.00% 14,720
2023-11-28 2023-11-24 1.178 12,226 +0 0.00% 14,400
2023-11-27 2023-11-23 1.178 12,226 +0 0.00% 14,400
2023-11-24 2023-11-22 1.204 12,226 +0 0.00% 14,720
2023-11-23 2023-11-21 1.204 12,226 +0 0.00% 14,720
2023-11-22 2023-11-20 1.191 12,226 +0 0.00% 14,560
2023-11-21 2023-11-17 1.178 12,226 +0 0.00% 14,400
2023-11-20 2023-11-16 1.178 12,226 +0 0.00% 14,400
2023-11-17 2023-11-15 1.178 12,226 +0 0.00% 14,400
2023-11-16 2023-11-14 1.178 12,226 +0 0.00% 14,400
2023-11-15 2023-11-13 1.178 12,226 +0 0.00% 14,400
2023-11-14 2023-11-10 1.178 12,226 +0 0.00% 14,400
2023-11-13 2023-11-09 1.178 12,226 +0 0.00% 14,400
2023-11-10 2023-11-08 1.191 12,226 +0 0.00% 14,560
2023-11-09 2023-11-07 1.191 12,226 +0 0.00% 14,560
2023-11-08 2023-11-06 1.178 12,226 +0 0.00% 14,400
2023-11-07 2023-11-03 1.178 12,226 +0 0.00% 14,400
2023-11-06 2023-11-02 1.178 12,226 +0 0.00% 14,400
2023-11-03 2023-11-01 1.178 12,226 +0 0.00% 14,400
2023-11-02 2023-10-31 1.178 12,226 +0 0.00% 14,400
2023-11-01 2023-10-30 1.217 12,226 +0 0.00% 14,880
2023-10-31 2023-10-27 1.217 12,226 +0 0.00% 14,880
2023-10-30 2023-10-26 1.217 12,226 +0 0.00% 14,880
2023-10-27 2023-10-25 1.217 12,226 +0 0.00% 14,880
2023-10-26 2023-10-24 1.204 12,226 +0 0.00% 14,720
2023-10-25 2023-10-20 1.204 12,226 +0 0.00% 14,720
2023-10-24 2023-10-19 1.217 12,226 +0 0.00% 14,880
2023-10-20 2023-10-18 1.217 12,226 +0 0.00% 14,880
2023-10-19 2023-10-17 1.204 12,226 +0 0.00% 14,720
2023-10-18 2023-10-16 1.204 12,226 +0 0.00% 14,720
2023-10-17 2023-10-13 1.204 12,226 +0 0.00% 14,720
2023-10-16 2023-10-12 1.204 12,226 +0 0.00% 14,720
2023-10-13 2023-10-11 1.204 12,226 +0 0.00% 14,720
2023-10-12 2023-10-10 1.204 12,226 +0 0.00% 14,720
2023-10-11 2023-10-09 1.217 12,226 +0 0.00% 14,880
2023-10-10 2023-10-06 1.217 12,226 +0 0.00% 14,880
2023-10-09 2023-10-05 1.204 12,226 +0 0.00% 14,720
2023-10-06 2023-10-04 1.204 12,226 +0 0.00% 14,720
2023-10-05 2023-10-03 1.204 12,226 +0 0.00% 14,720
2023-10-04 2023-09-29 1.217 12,226 +0 0.00% 14,880
2023-10-03 2023-09-28 1.243 12,226 +0 0.00% 15,200
2023-09-29 2023-09-27 1.204 12,226 +0 0.00% 14,720
2023-09-28 2023-09-26 1.217 12,226 +0 0.00% 14,880
2023-09-27 2023-09-25 1.217 12,226 +0 0.00% 14,880
2023-09-26 2023-09-22 1.204 12,226 +0 0.00% 14,720
2023-09-25 2023-09-21 1.204 12,226 +0 0.00% 14,720
2023-09-22 2023-09-20 1.217 12,226 +0 0.00% 14,880
2023-09-21 2023-09-19 1.230 12,226 +0 0.00% 15,040
2023-09-20 2023-09-18 1.243 12,226 +0 0.00% 15,200
2023-09-19 2023-09-15 1.230 12,226 +0 0.00% 15,040
2023-09-18 2023-09-14 1.230 12,226 +0 0.00% 15,040
2023-09-15 2023-09-13 1.243 12,226 +0 0.00% 15,200
2023-09-14 2023-09-12 1.230 12,226 +0 0.00% 15,040
2023-09-13 2023-09-11 1.230 12,226 +0 0.00% 15,040
2023-09-12 2023-09-07 1.230 12,226 +0 0.00% 15,040
2023-09-11 2023-09-06 1.256 12,226 +0 0.00% 15,360
2023-09-07 2023-09-05 1.230 12,226 +0 0.00% 15,040
2023-09-06 2023-09-04 1.230 12,226 +0 0.00% 15,040
2023-09-05 2023-08-31 1.217 12,226 +0 0.00% 14,880
2023-09-04 2023-08-30 1.217 12,226 +0 0.00% 14,880
2023-08-31 2023-08-29 1.217 12,226 +0 0.00% 14,880
2023-08-30 2023-08-28 1.217 12,226 +0 0.00% 14,880
2023-08-29 2023-08-25 1.204 12,226 +0 0.00% 14,720
2023-08-28 2023-08-24 1.230 12,226 +0 0.00% 15,040
2023-08-25 2023-08-23 1.230 12,226 +0 0.00% 15,040
2023-08-24 2023-08-22 1.230 12,226 +0 0.00% 15,040
2023-08-23 2023-08-21 1.230 12,226 +0 0.00% 15,040
2023-08-22 2023-08-18 1.230 12,226 +0 0.00% 15,040
2023-08-21 2023-08-17 1.243 12,226 +0 0.00% 15,200
2023-08-18 2023-08-16 1.230 12,226 +0 0.00% 15,040
2023-08-17 2023-08-15 1.191 12,226 +0 0.00% 14,560
2023-08-16 2023-08-14 1.243 12,226 +0 0.00% 15,200
2023-08-15 2023-08-11 1.282 12,226 +0 0.00% 15,680
2023-08-14 2023-08-10 1.282 12,226 +0 0.00% 15,680
2023-08-11 2023-08-09 1.256 12,226 +0 0.00% 15,360
2023-08-10 2023-08-08 1.243 12,226 +0 0.00% 15,200
2023-08-09 2023-08-07 1.256 12,226 +0 0.00% 15,360
2023-08-08 2023-08-04 1.282 12,226 +0 0.00% 15,680
2023-08-07 2023-08-03 1.296 12,226 +0 0.00% 15,840
2023-08-04 2023-08-02 1.296 12,226 +0 0.00% 15,840
2023-08-03 2023-08-01 1.296 12,226 +0 0.00% 15,840
2023-08-02 2023-07-31 1.256 12,226 +0 0.00% 15,360
2023-08-01 2023-07-28 1.282 12,226 +0 0.00% 15,680
2023-07-31 2023-07-27 1.282 12,226 +0 0.00% 15,680
2023-07-28 2023-07-26 1.282 12,226 +0 0.00% 15,680
2023-07-27 2023-07-25 1.230 12,226 +0 0.00% 15,040
2023-07-26 2023-07-24 1.230 12,226 +0 0.00% 15,040
2023-07-25 2023-07-21 1.230 12,226 +0 0.00% 15,040
2023-07-24 2023-07-20 1.296 12,226 +0 0.00% 15,840
2023-07-21 2023-07-19 1.269 12,226 +0 0.00% 15,520
2023-07-20 2023-07-18 1.269 12,226 +0 0.00% 15,520
2023-07-19 2023-07-14 1.282 12,226 +0 0.00% 15,680
2023-07-18 2023-07-13 1.282 12,226 +0 0.00% 15,680
2023-07-14 2023-07-12 1.256 12,226 +0 0.00% 15,360
2023-07-13 2023-07-11 1.256 12,226 +0 0.00% 15,360
2023-07-12 2023-07-10 1.243 12,226 +0 0.00% 15,200
2023-07-11 2023-07-07 1.256 12,226 +0 0.00% 15,360
2023-07-10 2023-07-06 1.269 12,226 +0 0.00% 15,520
2023-07-07 2023-07-05 1.217 12,226 +0 0.00% 14,880
2023-07-06 2023-07-04 1.191 12,226 +0 0.00% 14,560
2023-07-05 2023-07-03 1.178 12,226 +0 0.00% 14,400
2023-07-04 2023-06-30 1.112 12,226 +0 0.00% 13,600
2023-07-03 2023-06-29 1.139 12,226 +0 0.00% 13,920
2023-06-30 2023-06-28 1.139 12,226 +0 0.00% 13,920
2023-06-29 2023-06-27 1.139 12,226 +0 0.00% 13,920
2023-06-28 2023-06-26 1.125 12,226 +0 0.00% 13,760
2023-06-27 2023-06-23 1.125 12,226 +0 0.00% 13,760
2023-06-26 2023-06-21 1.125 12,226 +0 0.00% 13,760
2023-06-23 2023-06-20 1.086 12,226 +0 0.00% 13,280
2023-06-21 2023-06-19 1.086 12,226 +0 0.00% 13,280
2023-06-20 2023-06-16 1.125 12,226 +0 0.00% 13,760
2023-06-19 2023-06-15 1.086 12,226 +0 0.00% 13,280
2023-06-16 2023-06-14 1.161 12,226 +0 0.00% 14,200
2023-06-15 2023-06-13 1.161 12,226 +655 0.00% 14,200
2023-06-14 2023-06-12 1.161 11,571 +0 0.00% 13,440
2023-06-13 2023-06-09 1.189 11,571 +0 0.00% 13,760
2023-06-12 2023-06-08 1.189 11,571 +0 0.00% 13,760
2023-06-09 2023-06-07 1.161 11,571 +0 0.00% 13,440
2023-06-08 2023-06-06 1.161 11,571 +0 0.00% 13,440
2023-06-07 2023-06-05 1.148 11,571 +0 0.00% 13,280
2023-06-06 2023-06-02 1.092 11,571 +0 0.00% 12,640
2023-06-05 2023-06-01 1.106 11,571 +0 0.00% 12,800
2023-06-02 2023-05-31 1.106 11,571 +0 0.00% 12,800
2023-06-01 2023-05-30 1.079 11,571 +0 0.00% 12,480
2023-05-31 2023-05-29 1.079 11,571 +0 0.00% 12,480
2023-05-30 2023-05-25 1.079 11,571 +0 0.00% 12,480
2023-05-29 2023-05-24 1.092 11,571 +0 0.00% 12,640
2023-05-25 2023-05-23 1.106 11,571 +0 0.00% 12,800
2023-05-24 2023-05-22 1.106 11,571 +0 0.00% 12,800
2023-05-23 2023-05-19 1.106 11,571 +0 0.00% 12,800
2023-05-22 2023-05-18 1.106 11,571 +0 0.00% 12,800
2023-05-19 2023-05-17 1.106 11,571 +0 0.00% 12,800
2023-05-18 2023-05-16 1.148 11,571 +0 0.00% 13,280
2023-05-17 2023-05-15 1.148 11,571 +0 0.00% 13,280
2023-05-16 2023-05-12 1.148 11,571 +0 0.00% 13,280
2023-05-15 2023-05-11 1.148 11,571 +0 0.00% 13,280
2023-05-12 2023-05-10 1.148 11,571 +0 0.00% 13,280
2023-05-11 2023-05-09 1.161 11,571 +0 0.00% 13,440
2023-05-10 2023-05-08 1.148 11,571 +0 0.00% 13,280
2023-05-09 2023-05-05 1.148 11,571 +0 0.00% 13,280
2023-05-08 2023-05-04 1.148 11,571 +0 0.00% 13,280
2023-05-05 2023-05-03 1.148 11,571 +0 0.00% 13,280
2023-05-04 2023-05-02 1.148 11,571 +0 0.00% 13,280
2023-05-03 2023-04-28 1.148 11,571 +0 0.00% 13,280
2023-05-02 2023-04-27 1.148 11,571 +0 0.00% 13,280
2023-04-28 2023-04-26 1.148 11,571 +0 0.00% 13,280
2023-04-27 2023-04-25 1.148 11,571 +0 0.00% 13,280
2023-04-26 2023-04-24 1.148 11,571 +0 0.00% 13,280
2023-04-25 2023-04-21 1.148 11,571 +0 0.00% 13,280
2023-04-24 2023-04-20 1.148 11,571 +0 0.00% 13,280
2023-04-21 2023-04-19 1.148 11,571 +0 0.00% 13,280
2023-04-20 2023-04-18 1.203 11,571 +0 0.00% 13,920
2023-04-19 2023-04-17 1.148 11,571 +0 0.00% 13,280
2023-04-18 2023-04-14 1.120 11,571 +0 0.00% 12,960
2023-04-17 2023-04-13 1.120 11,571 +0 0.00% 12,960
2023-04-14 2023-04-12 1.120 11,571 +0 0.00% 12,960
2023-04-13 2023-04-11 1.120 11,571 +0 0.00% 12,960
2023-04-12 2023-04-06 1.120 11,571 +0 0.00% 12,960
2023-04-11 2023-04-04 1.161 11,571 +0 0.00% 13,440
2023-04-06 2023-04-03 1.175 11,571 +0 0.00% 13,600
2023-04-04 2023-03-31 1.148 11,571 +0 0.00% 13,280
2023-04-03 2023-03-30 1.079 11,571 +0 0.00% 12,480
2023-03-31 2023-03-29 1.023 11,571 +0 0.00% 11,840
2023-03-30 2023-03-28 0.982 11,571 +0 0.00% 11,360
2023-03-29 2023-03-27 1.023 11,571 +0 0.00% 11,840
2023-03-28 2023-03-24 1.023 11,571 +0 0.00% 11,840
2023-03-27 2023-03-23 1.023 11,571 +0 0.00% 11,840
2023-03-24 2023-03-22 1.037 11,571 +0 0.00% 12,000
2023-03-23 2023-03-21 1.037 11,571 +0 0.00% 12,000
2023-03-22 2023-03-20 1.037 11,571 +0 0.00% 12,000
2023-03-21 2023-03-17 1.023 11,571 +0 0.00% 11,840
2023-03-20 2023-03-16 1.023 11,571 +0 0.00% 11,840
2023-03-17 2023-03-15 1.009 11,571 +0 0.00% 11,680
2023-03-16 2023-03-14 1.037 11,571 +0 0.00% 12,000
2023-03-15 2023-03-13 1.037 11,571 +0 0.00% 12,000
2023-03-14 2023-03-10 1.037 11,571 +0 0.00% 12,000
2023-03-13 2023-03-09 1.079 11,571 +0 0.00% 12,480
2023-03-10 2023-03-08 1.051 11,571 +0 0.00% 12,160
2023-03-09 2023-03-07 1.023 11,571 +0 0.00% 11,840
2023-03-08 2023-03-06 0.996 11,571 +0 0.00% 11,520
2023-03-07 2023-03-03 1.009 11,571 +0 0.00% 11,680
2023-03-06 2023-03-02 0.996 11,571 +0 0.00% 11,520
2023-03-03 2023-03-01 0.996 11,571 +0 0.00% 11,520
2023-03-02 2023-02-28 1.037 11,571 +0 0.00% 12,000
2023-03-01 2023-02-27 1.037 11,571 +0 0.00% 12,000
2023-02-28 2023-02-24 1.037 11,571 +0 0.00% 12,000
2023-02-27 2023-02-23 1.037 11,571 +0 0.00% 12,000
2023-02-24 2023-02-22 1.065 11,571 +0 0.00% 12,320
2023-02-23 2023-02-21 1.037 11,571 +0 0.00% 12,000
2023-02-22 2023-02-20 1.037 11,571 +0 0.00% 12,000
2023-02-21 2023-02-17 1.037 11,571 +0 0.00% 12,000
2023-02-20 2023-02-16 1.037 11,571 +0 0.00% 12,000
2023-02-17 2023-02-15 1.037 11,571 +0 0.00% 12,000
2023-02-16 2023-02-14 1.037 11,571 +0 0.00% 12,000
2023-02-15 2023-02-13 1.037 11,571 +0 0.00% 12,000
2023-02-14 2023-02-10 1.051 11,571 +0 0.00% 12,160
2023-02-13 2023-02-09 1.051 11,571 +0 0.00% 12,160
2023-02-10 2023-02-08 1.037 11,571 +0 0.00% 12,000
2023-02-09 2023-02-07 1.037 11,571 +0 0.00% 12,000
2023-02-08 2023-02-06 1.037 11,571 +0 0.00% 12,000
2023-02-07 2023-02-03 1.037 11,571 +0 0.00% 12,000
2023-02-06 2023-02-02 1.037 11,571 +0 0.00% 12,000
2023-02-03 2023-02-01 1.065 11,571 +0 0.00% 12,320
2023-02-02 2023-01-31 1.079 11,571 +0 0.00% 12,480
2023-02-01 2023-01-30 1.092 11,571 +0 0.00% 12,640
2023-01-31 2023-01-27 1.092 11,571 +0 0.00% 12,640
2023-01-30 2023-01-26 1.161 11,571 +0 0.00% 13,440
2023-01-27 2023-01-20 1.203 11,571 +0 0.00% 13,920
2023-01-26 2023-01-19 1.092 11,571 +0 0.00% 12,640
2023-01-20 2023-01-18 1.092 11,571 +0 0.00% 12,640
2023-01-19 2023-01-17 1.092 11,571 +0 0.00% 12,640
2023-01-18 2023-01-16 1.217 11,571 +0 0.00% 14,080
2023-01-17 2023-01-13 1.051 11,571 +0 0.00% 12,160
2023-01-16 2023-01-12 1.037 11,571 +0 0.00% 12,000
2023-01-13 2023-01-11 1.079 11,571 +0 0.00% 12,480
2023-01-12 2023-01-10 1.037 11,571 +0 0.00% 12,000
2023-01-11 2023-01-09 1.023 11,571 +0 0.00% 11,840
2023-01-10 2023-01-06 1.009 11,571 +0 0.00% 11,680
2023-01-09 2023-01-05 0.996 11,571 +0 0.00% 11,520
2023-01-06 2023-01-04 1.023 11,571 +0 0.00% 11,840
2023-01-05 2023-01-03 0.996 11,571 +0 0.00% 11,520
2023-01-04 2022-12-30 1.009 11,571 +0 0.00% 11,680
2023-01-03 2022-12-29 0.996 11,571 +0 0.00% 11,520
2022-12-30 2022-12-28 0.996 11,571 +0 0.00% 11,520
2022-12-29 2022-12-23 0.996 11,571 +0 0.00% 11,520
2022-12-28 2022-12-22 0.982 11,571 +0 0.00% 11,360
2022-12-23 2022-12-21 0.982 11,571 +0 0.00% 11,360
2022-12-22 2022-12-20 0.982 11,571 +0 0.00% 11,360
2022-12-21 2022-12-19 0.982 11,571 +0 0.00% 11,360
2022-12-20 2022-12-16 0.982 11,571 +0 0.00% 11,360
2022-12-19 2022-12-15 0.996 11,571 +0 0.00% 11,520
2022-12-16 2022-12-14 0.982 11,571 +0 0.00% 11,360
2022-12-15 2022-12-13 0.982 11,571 +0 0.00% 11,360
2022-12-14 2022-12-12 0.968 11,571 +0 0.00% 11,200
2022-12-13 2022-12-09 0.954 11,571 +0 0.00% 11,040
2022-12-12 2022-12-08 0.982 11,571 +0 0.00% 11,360
2022-12-09 2022-12-07 0.968 11,571 +0 0.00% 11,200
2022-12-08 2022-12-06 0.996 11,571 +0 0.00% 11,520
2022-12-07 2022-12-05 1.037 11,571 +0 0.00% 12,000
2022-12-06 2022-12-02 0.968 11,571 +0 0.00% 11,200
2022-12-05 2022-12-01 0.996 11,571 +0 0.00% 11,520
2022-12-02 2022-11-30 1.051 11,571 +0 0.00% 12,160
2022-12-01 2022-11-29 1.051 11,571 +0 0.00% 12,160
2022-11-30 2022-11-28 1.037 11,571 +0 0.00% 12,000
2022-11-29 2022-11-25 1.037 11,571 +0 0.00% 12,000
2022-11-28 2022-11-24 1.037 11,571 +0 0.00% 12,000
2022-11-25 2022-11-23 0.968 11,571 +0 0.00% 11,200
2022-11-24 2022-11-22 0.940 11,571 +0 0.00% 10,880
2022-11-23 2022-11-21 0.940 11,571 +0 0.00% 10,880
2022-11-22 2022-11-18 0.982 11,571 +0 0.00% 11,360
2022-11-21 2022-11-17 0.982 11,571 +0 0.00% 11,360
2022-11-18 2022-11-16 0.982 11,571 +0 0.00% 11,360
2022-11-17 2022-11-15 0.982 11,571 +0 0.00% 11,360
2022-11-16 2022-11-14 0.926 11,571 +0 0.00% 10,720
2022-11-15 2022-11-11 0.926 11,571 +0 0.00% 10,720
2022-11-14 2022-11-10 0.954 11,571 +0 0.00% 11,040
2022-11-11 2022-11-09 0.954 11,571 +0 0.00% 11,040
2022-11-10 2022-11-08 0.940 11,571 +0 0.00% 10,880
2022-11-09 2022-11-07 0.940 11,571 +0 0.00% 10,880
2022-11-08 2022-11-04 0.954 11,571 +0 0.00% 11,040
2022-11-07 2022-11-03 0.926 11,571 +0 0.00% 10,720
2022-11-04 2022-11-02 0.940 11,571 +0 0.00% 10,880
2022-11-03 2022-11-01 0.940 11,571 +0 0.00% 10,880
2022-11-02 2022-10-31 0.899 11,571 +0 0.00% 10,400
2022-11-01 2022-10-28 0.885 11,571 +0 0.00% 10,240
2022-10-31 2022-10-27 0.940 11,571 +0 0.00% 10,880
2022-10-28 2022-10-26 0.968 11,571 +0 0.00% 11,200
2022-10-27 2022-10-25 0.968 11,571 +0 0.00% 11,200
2022-10-26 2022-10-24 1.051 11,571 +0 0.00% 12,160
2022-10-25 2022-10-21 1.065 11,571 +0 0.00% 12,320
2022-10-24 2022-10-20 1.065 11,571 +0 0.00% 12,320
2022-10-21 2022-10-19 1.079 11,571 +0 0.00% 12,480
2022-10-20 2022-10-18 1.079 11,571 +0 0.00% 12,480
2022-10-19 2022-10-17 1.092 11,571 +0 0.00% 12,640
2022-10-18 2022-10-14 1.106 11,571 +0 0.00% 12,800
2022-10-17 2022-10-13 1.106 11,571 +0 0.00% 12,800
2022-10-14 2022-10-12 1.106 11,571 +0 0.00% 12,800
2022-10-13 2022-10-11 1.106 11,571 +0 0.00% 12,800
2022-10-12 2022-10-10 1.106 11,571 +0 0.00% 12,800
2022-10-11 2022-10-07 1.023 11,571 +0 0.00% 11,840
2022-10-10 2022-10-06 1.009 11,571 +0 0.00% 11,680
2022-10-07 2022-10-05 1.037 11,571 +0 0.00% 12,000
2022-10-06 2022-10-03 0.940 11,571 +0 0.00% 10,880
2022-10-05 2022-09-30 0.940 11,571 +0 0.00% 10,880
2022-10-03 2022-09-29 0.968 11,571 +0 0.00% 11,200
2022-09-30 2022-09-28 0.968 11,571 +0 0.00% 11,200
2022-09-29 2022-09-27 0.968 11,571 +0 0.00% 11,200
2022-09-28 2022-09-26 0.968 11,571 +0 0.00% 11,200
2022-09-27 2022-09-23 0.968 11,571 +0 0.00% 11,200
2022-09-26 2022-09-22 0.968 11,571 +0 0.00% 11,200
2022-09-23 2022-09-21 0.968 11,571 +0 0.00% 11,200
2022-09-22 2022-09-20 0.968 11,571 +0 0.00% 11,200
2022-09-21 2022-09-19 0.968 11,571 +0 0.00% 11,200
2022-09-20 2022-09-16 0.968 11,571 +0 0.00% 11,200
2022-09-19 2022-09-15 0.968 11,571 +0 0.00% 11,200
2022-09-16 2022-09-14 0.968 11,571 +0 0.00% 11,200
2022-09-15 2022-09-13 0.982 11,571 +0 0.00% 11,360
2022-09-14 2022-09-09 1.009 11,571 +0 0.00% 11,680
2022-09-13 2022-09-08 0.996 11,571 +0 0.00% 11,520
2022-09-09 2022-09-07 1.037 11,571 +0 0.00% 12,000
2022-09-08 2022-09-06 1.037 11,571 +0 0.00% 12,000
2022-09-07 2022-09-05 0.996 11,571 +0 0.00% 11,520
2022-09-06 2022-09-02 1.051 11,571 +0 0.00% 12,160
2022-09-05 2022-09-01 1.065 11,571 +0 0.00% 12,320
2022-09-02 2022-08-31 1.051 11,571 +0 0.00% 12,160
2022-09-01 2022-08-30 1.051 11,571 +0 0.00% 12,160
2022-08-31 2022-08-29 1.051 11,571 +0 0.00% 12,160
2022-08-30 2022-08-26 1.051 11,571 +0 0.00% 12,160
2022-08-29 2022-08-25 1.065 11,571 +0 0.00% 12,320
2022-08-26 2022-08-24 1.023 11,571 +0 0.00% 11,840
2022-08-25 2022-08-23 1.051 11,571 +0 0.00% 12,160
2022-08-24 2022-08-22 1.051 11,571 +0 0.00% 12,160
2022-08-23 2022-08-19 1.065 11,571 +0 0.00% 12,320
2022-08-22 2022-08-18 1.065 11,571 +0 0.00% 12,320
2022-08-19 2022-08-17 1.092 11,571 +0 0.00% 12,640
2022-08-18 2022-08-16 1.106 11,571 +0 0.00% 12,800
2022-08-17 2022-08-15 1.106 11,571 +0 0.00% 12,800
2022-08-16 2022-08-12 1.106 11,571 +0 0.00% 12,800
2022-08-15 2022-08-11 1.106 11,571 +0 0.00% 12,800
2022-08-12 2022-08-10 1.106 11,571 +0 0.00% 12,800
2022-08-11 2022-08-09 1.106 11,571 +0 0.00% 12,800
2022-08-10 2022-08-08 1.106 11,571 +0 0.00% 12,800
2022-08-09 2022-08-05 1.148 11,571 +0 0.00% 13,280
2022-08-08 2022-08-04 1.134 11,571 +0 0.00% 13,120
2022-08-05 2022-08-03 1.134 11,571 +0 0.00% 13,120
2022-08-04 2022-08-02 1.161 11,571 +0 0.00% 13,440
2022-08-03 2022-08-01 1.161 11,571 +0 0.00% 13,440
2022-08-02 2022-07-29 1.161 11,571 +0 0.00% 13,440
2022-08-01 2022-07-28 1.244 11,571 +0 0.00% 14,400
2022-07-29 2022-07-27 1.189 11,571 +0 0.00% 13,760
2022-07-28 2022-07-26 1.189 11,571 +0 0.00% 13,760
2022-07-27 2022-07-25 1.189 11,571 +0 0.00% 13,760
2022-07-26 2022-07-22 1.175 11,571 +0 0.00% 13,600
2022-07-25 2022-07-21 1.175 11,571 +0 0.00% 13,600
2022-07-22 2022-07-20 1.175 11,571 +0 0.00% 13,600
2022-07-21 2022-07-19 1.175 11,571 +0 0.00% 13,600
2022-07-20 2022-07-18 1.175 11,571 +0 0.00% 13,600
2022-07-19 2022-07-15 1.175 11,571 +0 0.00% 13,600
2022-07-18 2022-07-14 1.175 11,571 +0 0.00% 13,600
2022-07-15 2022-07-13 1.161 11,571 +0 0.00% 13,440
2022-07-14 2022-07-12 1.231 11,571 +0 0.00% 14,240
2022-07-13 2022-07-11 1.231 11,571 +0 0.00% 14,240
2022-07-12 2022-07-08 1.231 11,571 +0 0.00% 14,240
2022-07-11 2022-07-07 1.217 11,571 +0 0.00% 14,080
2022-07-08 2022-07-06 1.189 11,571 +0 0.00% 13,760
2022-07-07 2022-07-05 1.217 11,571 +0 0.00% 14,080
2022-07-06 2022-07-04 1.244 11,571 +0 0.00% 14,400
2022-07-05 2022-06-30 1.217 11,571 +0 0.00% 14,080
2022-07-04 2022-06-29 1.217 11,571 +0 0.00% 14,080
2022-06-30 2022-06-28 1.231 11,571 +0 0.00% 14,240
2022-06-29 2022-06-27 1.231 11,571 +0 0.00% 14,240
2022-06-28 2022-06-24 1.217 11,571 +0 0.00% 14,080
2022-06-27 2022-06-23 1.217 11,571 +0 0.00% 14,080
2022-06-24 2022-06-22 1.231 11,571 +0 0.00% 14,240
2022-06-23 2022-06-21 1.217 11,571 +0 0.00% 14,080
2022-06-22 2022-06-20 1.244 11,571 +0 0.00% 14,400
2022-06-21 2022-06-17 1.244 11,571 +0 0.00% 14,400
2022-06-20 2022-06-16 1.244 11,571 +0 0.00% 14,400
2022-06-17 2022-06-15 1.217 11,571 +0 0.00% 14,080
2022-06-16 2022-06-14 1.217 11,571 +0 0.00% 14,080
2022-06-15 2022-06-13 1.231 11,571 +0 0.00% 14,240
2022-06-14 2022-06-10 1.316 11,571 +0 0.00% 15,229
2022-06-13 2022-06-09 1.360 11,571 +508 0.00% 15,731
2022-06-10 2022-06-08 1.360 11,063 +0 0.00% 15,040
2022-06-09 2022-06-07 1.360 11,063 +0 0.00% 15,040
2022-06-08 2022-06-06 1.388 11,063 +0 0.00% 15,361
2022-06-07 2022-06-02 1.331 11,063 +0 0.00% 14,720
2022-06-06 2022-06-01 1.302 11,063 +0 0.00% 14,400
2022-06-02 2022-05-31 1.287 11,063 +0 0.00% 14,240
2022-06-01 2022-05-30 1.287 11,063 +0 0.00% 14,240
2022-05-31 2022-05-27 1.287 11,063 +0 0.00% 14,240
2022-05-30 2022-05-26 1.287 11,063 +0 0.00% 14,240
2022-05-27 2022-05-25 1.258 11,063 +0 0.00% 13,920
2022-05-26 2022-05-24 1.302 11,063 +0 0.00% 14,400
2022-05-25 2022-05-23 1.417 11,063 +0 0.00% 15,681
2022-05-24 2022-05-20 1.360 11,063 +0 0.00% 15,040
2022-05-23 2022-05-19 1.360 11,063 +0 0.00% 15,040
2022-05-20 2022-05-18 1.374 11,063 +0 0.00% 15,200
2022-05-19 2022-05-17 1.374 11,063 +0 0.00% 15,200
2022-05-18 2022-05-16 1.374 11,063 +0 0.00% 15,200
2022-05-17 2022-05-13 1.374 11,063 +0 0.00% 15,200
2022-05-16 2022-05-12 1.446 11,063 +0 0.00% 16,001
2022-05-13 2022-05-11 1.360 11,063 +0 0.00% 15,040
2022-05-12 2022-05-10 1.331 11,063 +0 0.00% 14,720
2022-05-11 2022-05-06 1.331 11,063 +0 0.00% 14,720
2022-05-10 2022-05-05 1.374 11,063 +0 0.00% 15,200
2022-05-06 2022-05-04 1.360 11,063 +0 0.00% 15,040
2022-05-05 2022-05-03 1.345 11,063 +0 0.00% 14,880
2022-05-04 2022-04-29 1.316 11,063 +0 0.00% 14,560
2022-05-03 2022-04-28 1.316 11,063 +0 0.00% 14,560
2022-04-29 2022-04-27 1.258 11,063 +0 0.00% 13,920
2022-04-28 2022-04-26 1.258 11,063 +0 0.00% 13,920
2022-04-27 2022-04-25 1.258 11,063 +0 0.00% 13,920
2022-04-26 2022-04-22 1.258 11,063 +0 0.00% 13,920
2022-04-25 2022-04-21 1.258 11,063 +0 0.00% 13,920
2022-04-22 2022-04-20 1.287 11,063 +0 0.00% 14,240
2022-04-21 2022-04-19 1.287 11,063 +0 0.00% 14,240
2022-04-20 2022-04-14 1.287 11,063 +0 0.00% 14,240
2022-04-19 2022-04-13 1.258 11,063 +0 0.00% 13,920
2022-04-14 2022-04-12 1.229 11,063 +0 0.00% 13,600
2022-04-13 2022-04-11 1.244 11,063 +0 0.00% 13,760
2022-04-12 2022-04-08 1.316 11,063 +0 0.00% 14,560
2022-04-11 2022-04-07 1.287 11,063 +0 0.00% 14,240
2022-04-08 2022-04-06 1.287 11,063 +0 0.00% 14,240
2022-04-07 2022-04-04 1.287 11,063 +0 0.00% 14,240
2022-04-06 2022-04-01 1.331 11,063 +0 0.00% 14,720
2022-04-04 2022-03-31 1.345 11,063 +0 0.00% 14,880
2022-04-01 2022-03-30 1.331 11,063 +0 0.00% 14,720
2022-03-31 2022-03-29 1.331 11,063 +0 0.00% 14,720
2022-03-30 2022-03-28 1.417 11,063 +0 0.00% 15,681
2022-03-29 2022-03-25 1.417 11,063 +0 0.00% 15,681
2022-03-28 2022-03-24 1.417 11,063 +0 0.00% 15,681
2022-03-25 2022-03-23 1.403 11,063 +0 0.00% 15,521
2022-03-24 2022-03-22 1.417 11,063 +0 0.00% 15,681
2022-03-23 2022-03-21 1.417 11,063 +0 0.00% 15,681
2022-03-22 2022-03-18 1.417 11,063 +0 0.00% 15,681
2022-03-21 2022-03-17 1.432 11,063 +0 0.00% 15,841
2022-03-18 2022-03-16 1.302 11,063 +0 0.00% 14,400
2022-03-17 2022-03-15 1.302 11,063 +0 0.00% 14,400
2022-03-16 2022-03-14 1.417 11,063 +0 0.00% 15,681
2022-03-15 2022-03-11 1.475 11,063 +0 0.00% 16,321
2022-03-14 2022-03-10 1.374 11,063 +0 0.00% 15,200
2022-03-11 2022-03-09 1.374 11,063 +0 0.00% 15,200
2022-03-10 2022-03-08 1.403 11,063 +0 0.00% 15,521
2022-03-09 2022-03-07 1.403 11,063 +0 0.00% 15,521
2022-03-08 2022-03-04 1.403 11,063 +0 0.00% 15,521
2022-03-07 2022-03-03 1.403 11,063 +0 0.00% 15,521
2022-03-04 2022-03-02 1.417 11,063 +0 0.00% 15,681
2022-03-03 2022-03-01 1.388 11,063 +0 0.00% 15,361
2022-03-02 2022-02-28 1.446 11,063 +0 0.00% 16,001
2022-03-01 2022-02-25 1.663 11,063 +0 0.00% 18,401
2022-02-28 2022-02-24 1.663 11,063 +0 0.00% 18,401
2022-02-25 2022-02-23 1.707 11,063 +0 0.00% 18,881
2022-02-24 2022-02-22 1.707 11,063 +0 0.00% 18,881
2022-02-23 2022-02-21 1.678 11,063 +0 0.00% 18,561
2022-02-22 2022-02-18 1.692 11,063 +0 0.00% 18,721
2022-02-21 2022-02-17 1.692 11,063 +0 0.00% 18,721
2022-02-18 2022-02-16 1.692 11,063 +0 0.00% 18,721
2022-02-17 2022-02-15 1.678 11,063 +0 0.00% 18,561
2022-02-16 2022-02-14 1.678 11,063 +0 0.00% 18,561
2022-02-15 2022-02-11 1.663 11,063 +0 0.00% 18,401
2022-02-14 2022-02-10 1.663 11,063 +0 0.00% 18,401
2022-02-11 2022-02-09 1.663 11,063 +0 0.00% 18,401
2022-02-10 2022-02-08 1.620 11,063 +0 0.00% 17,921
2022-02-09 2022-02-07 1.620 11,063 +0 0.00% 17,921
2022-02-08 2022-02-04 1.634 11,063 +0 0.00% 18,081
2022-02-07 2022-01-31 1.634 11,063 +0 0.00% 18,081
2022-02-04 2022-01-27 1.634 11,063 +0 0.00% 18,081
2022-01-28 2022-01-26 1.663 11,063 +0 0.00% 18,401
2022-01-27 2022-01-25 1.678 11,063 +0 0.00% 18,561
2022-01-26 2022-01-24 1.663 11,063 +0 0.00% 18,401
2022-01-25 2022-01-21 1.663 11,063 +0 0.00% 18,401
2022-01-24 2022-01-20 1.649 11,063 +0 0.00% 18,241
2022-01-21 2022-01-19 1.649 11,063 +0 0.00% 18,241
2022-01-20 2022-01-18 1.649 11,063 +0 0.00% 18,241
2022-01-19 2022-01-17 1.649 11,063 +0 0.00% 18,241
2022-01-18 2022-01-14 1.649 11,063 +0 0.00% 18,241
2022-01-17 2022-01-13 1.634 11,063 +0 0.00% 18,081
2022-01-14 2022-01-12 1.620 11,063 +0 0.00% 17,921
2022-01-13 2022-01-11 1.605 11,063 +0 0.00% 17,761
2022-01-12 2022-01-10 1.605 11,063 +0 0.00% 17,761
2022-01-11 2022-01-07 1.591 11,063 +0 0.00% 17,601
2022-01-10 2022-01-06 1.605 11,063 +0 0.00% 17,761
2022-01-07 2022-01-05 1.634 11,063 +0 0.00% 18,081
2022-01-06 2022-01-04 1.620 11,063 +0 0.00% 17,921
2022-01-05 2022-01-03 1.591 11,063 +0 0.00% 17,601
2022-01-04 2021-12-31 1.605 11,063 +0 0.00% 17,761
2022-01-03 2021-12-29 1.576 11,063 +0 0.00% 17,441
2021-12-30 2021-12-28 1.605 11,063 +0 0.00% 17,761
2021-12-29 2021-12-24 1.620 11,063 +0 0.00% 17,921
2021-12-28 2021-12-22 1.576 11,063 +0 0.00% 17,441
2021-12-23 2021-12-21 1.576 11,063 +0 0.00% 17,441
2021-12-22 2021-12-20 1.634 11,063 +0 0.00% 18,081
2021-12-21 2021-12-17 1.663 11,063 +0 0.00% 18,401
2021-12-20 2021-12-16 1.649 11,063 +0 0.00% 18,241
2021-12-17 2021-12-15 1.663 11,063 +0 0.00% 18,401
2021-12-16 2021-12-14 1.663 11,063 +0 0.00% 18,401
2021-12-15 2021-12-13 1.663 11,063 +0 0.00% 18,401
2021-12-14 2021-12-10 1.692 11,063 +0 0.00% 18,721
2021-12-13 2021-12-09 1.649 11,063 +0 0.00% 18,241
2021-12-10 2021-12-08 1.649 11,063 +0 0.00% 18,241
2021-12-09 2021-12-07 1.678 11,063 +0 0.00% 18,561
2021-12-08 2021-12-06 1.678 11,063 +0 0.00% 18,561
2021-12-07 2021-12-03 1.634 11,063 +0 0.00% 18,081
2021-12-06 2021-12-02 1.649 11,063 +0 0.00% 18,241
2021-12-03 2021-12-01 1.678 11,063 +0 0.00% 18,561
2021-12-02 2021-11-30 1.634 11,063 +0 0.00% 18,081
2021-12-01 2021-11-29 1.620 11,063 +0 0.00% 17,921
2021-11-30 2021-11-26 1.620 11,063 +0 0.00% 17,921
2021-11-29 2021-11-25 1.649 11,063 +0 0.00% 18,241
2021-11-26 2021-11-24 1.620 11,063 +0 0.00% 17,921
2021-11-25 2021-11-23 1.620 11,063 +0 0.00% 17,921
2021-11-24 2021-11-22 1.634 11,063 +0 0.00% 18,081
2021-11-23 2021-11-19 1.663 11,063 +0 0.00% 18,401
2021-11-22 2021-11-18 1.678 11,063 +0 0.00% 18,561
2021-11-19 2021-11-17 1.678 11,063 +0 0.00% 18,561
2021-11-18 2021-11-16 1.620 11,063 +0 0.00% 17,921
2021-11-17 2021-11-15 1.634 11,063 +0 0.00% 18,081
2021-11-16 2021-11-12 1.634 11,063 +0 0.00% 18,081
2021-11-15 2021-11-11 1.620 11,063 +0 0.00% 17,921
2021-11-12 2021-11-10 1.620 11,063 +0 0.00% 17,921
2021-11-11 2021-11-09 1.649 11,063 +0 0.00% 18,241
2021-11-10 2021-11-08 1.605 11,063 +0 0.00% 17,761
2021-11-09 2021-11-05 1.605 11,063 +0 0.00% 17,761
2021-11-08 2021-11-04 1.620 11,063 +0 0.00% 17,921
2021-11-05 2021-11-03 1.620 11,063 +0 0.00% 17,921
2021-11-04 2021-11-02 1.620 11,063 +0 0.00% 17,921
2021-11-03 2021-11-01 1.605 11,063 +0 0.00% 17,761
2021-11-02 2021-10-29 1.620 11,063 +0 0.00% 17,921
2021-11-01 2021-10-28 1.649 11,063 +0 0.00% 18,241
2021-10-29 2021-10-27 1.649 11,063 +0 0.00% 18,241
2021-10-28 2021-10-26 1.707 11,063 +0 0.00% 18,881
2021-10-27 2021-10-25 1.692 11,063 +0 0.00% 18,721
2021-10-26 2021-10-22 1.692 11,063 +0 0.00% 18,721
2021-10-25 2021-10-21 1.721 11,063 +0 0.00% 19,041
2021-10-22 2021-10-20 1.707 11,063 +0 0.00% 18,881
2021-10-21 2021-10-19 1.721 11,063 +0 0.00% 19,041
2021-10-20 2021-10-18 1.692 11,063 +0 0.00% 18,721
2021-10-19 2021-10-15 1.678 11,063 +0 0.00% 18,561
2021-10-18 2021-10-12 1.678 11,063 +0 0.00% 18,561
2021-10-15 2021-10-11 1.663 11,063 +0 0.00% 18,401
2021-10-12 2021-10-08 1.779 11,063 +0 0.00% 19,681
2021-10-11 2021-10-07 1.779 11,063 +0 0.00% 19,681
2021-10-08 2021-10-06 1.779 11,063 +0 0.00% 19,681
2021-10-07 2021-10-05 1.764 11,063 +0 0.00% 19,521
2021-10-06 2021-10-04 1.750 11,063 +0 0.00% 19,361
2021-10-05 2021-09-30 1.866 11,063 +0 0.00% 20,641
2021-10-04 2021-09-29 1.895 11,063 +0 0.00% 20,961
2021-09-30 2021-09-28 1.909 11,063 +0 0.00% 21,121
2021-09-29 2021-09-27 1.909 11,063 +0 0.00% 21,121
2021-09-28 2021-09-24 1.895 11,063 +0 0.00% 20,961
2021-09-27 2021-09-23 1.793 11,063 +0 0.00% 19,841
2021-09-24 2021-09-21 1.938 11,063 +0 0.00% 21,441
2021-09-23 2021-09-20 1.837 11,063 +0 0.00% 20,321
2021-09-21 2021-09-17 1.967 11,063 +0 0.00% 21,761
2021-09-20 2021-09-16 1.967 11,063 +0 0.00% 21,761
2021-09-17 2021-09-15 1.953 11,063 +0 0.00% 21,601
2021-09-16 2021-09-14 1.938 11,063 +0 0.00% 21,441
2021-09-15 2021-09-13 1.996 11,063 +0 0.00% 22,081
2021-09-14 2021-09-10 1.866 11,063 +0 0.00% 20,641
2021-09-13 2021-09-09 1.866 11,063 +0 0.00% 20,641
2021-09-10 2021-09-08 1.808 11,063 +0 0.00% 20,001
2021-09-09 2021-09-07 1.808 11,063 +0 0.00% 20,001
2021-09-08 2021-09-06 1.822 11,063 +0 0.00% 20,161
2021-09-07 2021-09-03 1.808 11,063 +0 0.00% 20,001
2021-09-06 2021-09-02 1.793 11,063 +0 0.00% 19,841
2021-09-03 2021-09-01 1.793 11,063 +0 0.00% 19,841
2021-09-02 2021-08-31 1.793 11,063 +0 0.00% 19,841
2021-09-01 2021-08-30 1.779 11,063 +0 0.00% 19,681
2021-08-31 2021-08-27 1.793 11,063 +0 0.00% 19,841
2021-08-30 2021-08-26 1.793 11,063 +0 0.00% 19,841
2021-08-27 2021-08-25 1.793 11,063 +0 0.00% 19,841
2021-08-26 2021-08-24 1.793 11,063 +0 0.00% 19,841
2021-08-25 2021-08-23 1.779 11,063 +0 0.00% 19,681
2021-08-24 2021-08-20 1.779 11,063 +0 0.00% 19,681
2021-08-23 2021-08-19 1.808 11,063 +0 0.00% 20,001
2021-08-20 2021-08-18 1.837 11,063 +0 0.00% 20,321
2021-08-19 2021-08-17 1.793 11,063 +0 0.00% 19,841
2021-08-18 2021-08-16 1.808 11,063 +0 0.00% 20,001
2021-08-17 2021-08-13 1.779 11,063 +0 0.00% 19,681
2021-08-16 2021-08-12 1.764 11,063 +0 0.00% 19,521
2021-08-13 2021-08-11 1.736 11,063 +0 0.00% 19,201
2021-08-12 2021-08-10 1.764 11,063 +0 0.00% 19,521
2021-08-11 2021-08-09 1.750 11,063 +0 0.00% 19,361
2021-08-10 2021-08-06 1.707 11,063 +0 0.00% 18,881
2021-08-09 2021-08-05 1.692 11,063 +0 0.00% 18,721
2021-08-06 2021-08-04 1.692 11,063 +0 0.00% 18,721
2021-08-05 2021-08-03 1.707 11,063 +0 0.00% 18,881
2021-08-04 2021-08-02 1.692 11,063 +0 0.00% 18,721
2021-08-03 2021-07-30 1.707 11,063 +0 0.00% 18,881
2021-08-02 2021-07-29 1.707 11,063 +0 0.00% 18,881
2021-07-30 2021-07-28 1.692 11,063 +0 0.00% 18,721
2021-07-29 2021-07-27 1.678 11,063 +0 0.00% 18,561
2021-07-28 2021-07-26 1.692 11,063 +0 0.00% 18,721
2021-07-27 2021-07-23 1.736 11,063 +0 0.00% 19,201
2021-07-26 2021-07-22 1.663 11,063 +0 0.00% 18,401
2021-07-23 2021-07-21 1.620 11,063 +0 0.00% 17,921
2021-07-22 2021-07-20 1.634 11,063 +0 0.00% 18,081
2021-07-21 2021-07-19 1.634 11,063 +0 0.00% 18,081
2021-07-20 2021-07-16 1.634 11,063 +0 0.00% 18,081
2021-07-19 2021-07-15 1.663 11,063 +0 0.00% 18,401
2021-07-16 2021-07-14 1.634 11,063 +0 0.00% 18,081
2021-07-15 2021-07-13 1.663 11,063 +0 0.00% 18,401
2021-07-14 2021-07-12 1.634 11,063 +0 0.00% 18,081
2021-07-13 2021-07-09 1.591 11,063 +0 0.00% 17,601
2021-07-12 2021-07-08 1.591 11,063 +0 0.00% 17,601
2021-07-09 2021-07-07 1.620 11,063 +0 0.00% 17,921
2021-07-08 2021-07-06 1.663 11,063 +0 0.00% 18,401
2021-07-07 2021-07-05 1.663 11,063 +0 0.00% 18,401
2021-07-06 2021-07-02 1.678 11,063 +0 0.00% 18,561
2021-07-05 2021-06-30 1.678 11,063 +0 0.00% 18,561
2021-07-02 2021-06-29 1.692 11,063 +0 0.00% 18,721
2021-06-30 2021-06-28 1.663 11,063 +0 0.00% 18,401
2021-06-29 2021-06-25 1.620 11,063 +0 0.00% 17,921
2021-06-28 2021-06-24 1.634 11,063 +0 0.00% 18,081
2021-06-25 2021-06-23 1.576 11,063 +0 0.00% 17,441
2021-06-24 2021-06-22 1.620 11,063 +0 0.00% 17,921
2021-06-23 2021-06-21 1.591 11,063 +0 0.00% 17,601
2021-06-22 2021-06-18 1.649 11,063 +0 0.00% 18,241
2021-06-21 2021-06-17 1.620 11,063 +0 0.00% 17,921
2021-06-18 2021-06-16 1.634 11,063 +0 0.00% 18,081
2021-06-17 2021-06-15 1.649 11,063 +0 0.00% 18,241
2021-06-16 2021-06-11 1.649 11,063 +0 0.00% 18,241
2021-06-15 2021-06-10 1.905 11,063 +0 0.00% 21,075
2021-06-11 2021-06-09 1.811 11,063 +816 0.00% 20,039
2021-06-10 2021-06-08 1.827 10,247 +0 0.00% 18,721
2021-06-09 2021-06-07 1.749 10,247 +0 0.00% 17,921
2021-06-08 2021-06-04 1.749 10,247 +0 0.00% 17,921
2021-06-07 2021-06-03 1.749 10,247 +0 0.00% 17,921
2021-06-04 2021-06-02 1.749 10,247 +0 0.00% 17,921
2021-06-03 2021-06-01 1.749 10,247 +0 0.00% 17,921
2021-06-02 2021-05-31 1.780 10,247 +0 0.00% 18,241
2021-06-01 2021-05-28 1.764 10,247 +0 0.00% 18,081
2021-05-31 2021-05-27 1.780 10,247 +0 0.00% 18,241
2021-05-28 2021-05-26 1.764 10,247 +0 0.00% 18,081
2021-05-27 2021-05-25 1.780 10,247 +0 0.00% 18,241
2021-05-26 2021-05-24 1.718 10,247 +0 0.00% 17,601
2021-05-25 2021-05-21 1.780 10,247 +0 0.00% 18,241
2021-05-24 2021-05-20 1.780 10,247 +0 0.00% 18,241
2021-05-21 2021-05-18 1.764 10,247 +0 0.00% 18,081
2021-05-20 2021-05-17 1.749 10,247 +0 0.00% 17,921
2021-05-18 2021-05-14 1.764 10,247 +0 0.00% 18,081
2021-05-17 2021-05-13 1.780 10,247 +0 0.00% 18,241
2021-05-14 2021-05-12 1.796 10,247 +0 0.00% 18,401
2021-05-13 2021-05-11 1.796 10,247 +0 0.00% 18,401
2021-05-12 2021-05-10 1.796 10,247 +0 0.00% 18,401
2021-05-11 2021-05-07 1.811 10,247 +0 0.00% 18,561
2021-05-10 2021-05-06 1.811 10,247 +0 0.00% 18,561
2021-05-07 2021-05-05 1.780 10,247 +0 0.00% 18,241
2021-05-06 2021-05-04 1.780 10,247 +0 0.00% 18,241
2021-05-05 2021-05-03 1.749 10,247 +0 0.00% 17,921
2021-05-04 2021-04-30 1.796 10,247 +0 0.00% 18,401
2021-05-03 2021-04-29 1.733 10,247 +0 0.00% 17,761
2021-04-30 2021-04-28 1.749 10,247 +0 0.00% 17,921
2021-04-29 2021-04-27 1.749 10,247 +0 0.00% 17,921
2021-04-28 2021-04-26 1.733 10,247 +0 0.00% 17,761
2021-04-27 2021-04-23 1.718 10,247 +0 0.00% 17,601
2021-04-26 2021-04-22 1.733 10,247 +0 0.00% 17,761
2021-04-23 2021-04-21 1.718 10,247 +0 0.00% 17,601
2021-04-22 2021-04-20 1.718 10,247 +0 0.00% 17,601
2021-04-21 2021-04-19 1.718 10,247 +0 0.00% 17,601
2021-04-20 2021-04-16 1.718 10,247 +0 0.00% 17,601
2021-04-19 2021-04-15 1.686 10,247 +0 0.00% 17,281
2021-04-16 2021-04-14 1.702 10,247 +0 0.00% 17,441
2021-04-15 2021-04-13 1.749 10,247 +0 0.00% 17,921
2021-04-14 2021-04-12 1.733 10,247 +0 0.00% 17,761
2021-04-13 2021-04-09 1.718 10,247 +0 0.00% 17,601
2021-04-12 2021-04-08 1.796 10,247 +0 0.00% 18,401
2021-04-09 2021-04-07 1.686 10,247 +0 0.00% 17,281
2021-04-08 2021-04-01 1.671 10,247 +0 0.00% 17,121
2021-04-07 2021-03-31 1.624 10,247 +0 0.00% 16,641
2021-04-01 2021-03-30 1.686 10,247 +0 0.00% 17,281
2021-03-31 2021-03-29 1.686 10,247 +0 0.00% 17,281
2021-03-30 2021-03-26 1.483 10,247 +0 0.00% 15,201
2021-03-29 2021-03-25 1.483 10,247 +0 0.00% 15,201
2021-03-26 2021-03-24 1.468 10,247 +0 0.00% 15,041
2021-03-25 2021-03-23 1.499 10,247 +0 0.00% 15,361
2021-03-24 2021-03-22 1.515 10,247 +0 0.00% 15,521
2021-03-23 2021-03-19 1.483 10,247 +0 0.00% 15,201
2021-03-22 2021-03-18 1.499 10,247 +0 0.00% 15,361
2021-03-19 2021-03-17 1.499 10,247 +0 0.00% 15,361
2021-03-18 2021-03-16 1.515 10,247 +0 0.00% 15,521
2021-03-17 2021-03-15 1.483 10,247 +0 0.00% 15,201
2021-03-16 2021-03-12 1.483 10,247 +0 0.00% 15,201
2021-03-15 2021-03-11 1.530 10,247 +0 0.00% 15,681
2021-03-12 2021-03-10 1.515 10,247 +0 0.00% 15,521
2021-03-11 2021-03-09 1.530 10,247 +0 0.00% 15,681
2021-03-10 2021-03-08 1.515 10,247 +0 0.00% 15,521
2021-03-09 2021-03-05 1.483 10,247 +0 0.00% 15,201
2021-03-08 2021-03-04 1.483 10,247 +0 0.00% 15,201
2021-03-05 2021-03-03 1.546 10,247 +0 0.00% 15,841
2021-03-04 2021-03-02 1.577 10,247 +0 0.00% 16,161
2021-03-03 2021-03-01 1.718 10,247 +0 0.00% 17,601
2021-03-02 2021-02-26 1.515 10,247 +0 0.00% 15,521
2021-03-01 2021-02-25 1.483 10,247 +0 0.00% 15,201
2021-02-26 2021-02-24 1.468 10,247 +0 0.00% 15,041
2021-02-25 2021-02-23 1.499 10,247 +0 0.00% 15,361
2021-02-24 2021-02-22 1.530 10,247 +0 0.00% 15,681
2021-02-23 2021-02-19 1.546 10,247 +0 0.00% 15,841
2021-02-22 2021-02-18 1.593 10,247 +0 0.00% 16,321
2021-02-19 2021-02-17 1.593 10,247 +0 0.00% 16,321
2021-02-18 2021-02-16 1.530 10,247 +0 0.00% 15,681
2021-02-17 2021-02-11 1.562 10,247 +0 0.00% 16,001
2021-02-16 2021-02-09 1.468 10,247 +0 0.00% 15,041
2021-02-10 2021-02-08 1.483 10,247 +0 0.00% 15,201
2021-02-09 2021-02-05 1.483 10,247 +0 0.00% 15,201
2021-02-08 2021-02-04 1.468 10,247 +0 0.00% 15,041
2021-02-05 2021-02-03 1.452 10,247 +0 0.00% 14,881
2021-02-04 2021-02-02 1.437 10,247 +0 0.00% 14,721
2021-02-03 2021-02-01 1.452 10,247 +0 0.00% 14,881
2021-02-02 2021-01-29 1.452 10,247 +0 0.00% 14,881
2021-02-01 2021-01-28 1.452 10,247 +0 0.00% 14,881
2021-01-29 2021-01-27 1.468 10,247 +0 0.00% 15,041
2021-01-28 2021-01-26 1.499 10,247 +0 0.00% 15,361
2021-01-27 2021-01-25 1.530 10,247 +0 0.00% 15,681
2021-01-26 2021-01-22 1.562 10,247 +0 0.00% 16,001
2021-01-25 2021-01-21 1.468 10,247 +0 0.00% 15,041
2021-01-22 2021-01-20 1.468 10,247 +0 0.00% 15,041
2021-01-21 2021-01-19 1.421 10,247 +0 0.00% 14,561
2021-01-20 2021-01-18 1.374 10,247 +0 0.00% 14,081
2021-01-19 2021-01-15 1.359 10,247 +0 0.00% 13,921
2021-01-18 2021-01-14 1.359 10,247 +0 0.00% 13,921
2021-01-15 2021-01-13 1.359 10,247 +0 0.00% 13,921
2021-01-14 2021-01-12 1.359 10,247 +0 0.00% 13,921
2021-01-13 2021-01-11 1.374 10,247 +0 0.00% 14,081
2021-01-12 2021-01-08 1.359 10,247 +0 0.00% 13,921
2021-01-11 2021-01-07 1.374 10,247 +0 0.00% 14,081
2021-01-08 2021-01-06 1.374 10,247 +0 0.00% 14,081
2021-01-07 2021-01-05 1.405 10,247 +0 0.00% 14,401
2021-01-06 2021-01-04 1.405 10,247 +0 0.00% 14,401
2021-01-05 2020-12-31 1.437 10,247 +0 0.00% 14,721
2021-01-04 2020-12-29 1.421 10,247 +0 0.00% 14,561
2020-12-30 2020-12-28 1.374 10,247 +0 0.00% 14,081
2020-12-29 2020-12-24 1.374 10,247 +0 0.00% 14,081
2020-12-28 2020-12-22 1.343 10,247 +0 0.00% 13,761
2020-12-23 2020-12-21 1.343 10,247 +0 0.00% 13,761
2020-12-22 2020-12-18 1.359 10,247 +0 0.00% 13,921
2020-12-21 2020-12-17 1.343 10,247 +0 0.00% 13,761
2020-12-18 2020-12-16 1.374 10,247 +0 0.00% 14,081
2020-12-17 2020-12-15 1.374 10,247 +0 0.00% 14,081
2020-12-16 2020-12-14 1.374 10,247 +0 0.00% 14,081
2020-12-15 2020-12-11 1.374 10,247 +0 0.00% 14,081
2020-12-14 2020-12-10 1.374 10,247 +0 0.00% 14,081
2020-12-11 2020-12-09 1.374 10,247 +0 0.00% 14,081
2020-12-10 2020-12-08 1.374 10,247 +0 0.00% 14,081
2020-12-09 2020-12-07 1.374 10,247 +0 0.00% 14,081
2020-12-08 2020-12-04 1.390 10,247 +0 0.00% 14,241
2020-12-07 2020-12-03 1.405 10,247 +0 0.00% 14,401
2020-12-04 2020-12-02 1.374 10,247 +0 0.00% 14,081
2020-12-03 2020-12-01 1.405 10,247 +0 0.00% 14,401
2020-12-02 2020-11-30 1.437 10,247 +0 0.00% 14,721
2020-12-01 2020-11-27 1.405 10,247 +0 0.00% 14,401
2020-11-30 2020-11-26 1.359 10,247 +0 0.00% 13,921
2020-11-27 2020-11-25 1.359 10,247 +0 0.00% 13,921
2020-11-26 2020-11-24 1.390 10,247 +0 0.00% 14,241
2020-11-25 2020-11-23 1.390 10,247 +0 0.00% 14,241
2020-11-24 2020-11-20 1.374 10,247 +0 0.00% 14,081
2020-11-23 2020-11-19 1.390 10,247 +0 0.00% 14,241
2020-11-20 2020-11-18 1.390 10,247 +0 0.00% 14,241
2020-11-19 2020-11-17 1.312 10,247 +0 0.00% 13,441
2020-11-18 2020-11-16 1.343 10,247 +0 0.00% 13,761
2020-11-17 2020-11-13 1.312 10,247 +0 0.00% 13,441
2020-11-16 2020-11-12 1.343 10,247 +0 0.00% 13,761
2020-11-13 2020-11-11 1.343 10,247 +0 0.00% 13,761
2020-11-12 2020-11-10 1.312 10,247 +0 0.00% 13,441
2020-11-11 2020-11-09 1.312 10,247 +0 0.00% 13,441
2020-11-10 2020-11-06 1.312 10,247 +0 0.00% 13,441
2020-11-09 2020-11-05 1.327 10,247 +0 0.00% 13,601
2020-11-06 2020-11-04 1.343 10,247 +0 0.00% 13,761
2020-11-05 2020-11-03 1.359 10,247 +0 0.00% 13,921
2020-11-04 2020-11-02 1.359 10,247 +0 0.00% 13,921
2020-11-03 2020-10-30 1.374 10,247 +0 0.00% 14,081
2020-11-02 2020-10-29 1.390 10,247 +0 0.00% 14,241
2020-10-30 2020-10-28 1.390 10,247 +0 0.00% 14,241
2020-10-29 2020-10-27 1.390 10,247 +0 0.00% 14,241
2020-10-28 2020-10-23 1.390 10,247 +0 0.00% 14,241
2020-10-27 2020-10-22 1.390 10,247 +0 0.00% 14,241
2020-10-23 2020-10-21 1.390 10,247 +0 0.00% 14,241
2020-10-22 2020-10-20 1.374 10,247 +0 0.00% 14,081
2020-10-21 2020-10-19 1.374 10,247 +0 0.00% 14,081
2020-10-20 2020-10-16 1.343 10,247 +0 0.00% 13,761
2020-10-19 2020-10-15 1.359 10,247 +0 0.00% 13,921
2020-10-16 2020-10-14 1.359 10,247 +0 0.00% 13,921
2020-10-15 2020-10-12 1.405 10,247 +0 0.00% 14,401
2020-10-14 2020-10-09 1.359 10,247 +0 0.00% 13,921
2020-10-12 2020-10-08 1.374 10,247 +0 0.00% 14,081
2020-10-09 2020-10-07 1.374 10,247 +0 0.00% 14,081
2020-10-08 2020-10-06 1.374 10,247 +0 0.00% 14,081
2020-10-07 2020-10-05 1.374 10,247 +0 0.00% 14,081
2020-10-06 2020-09-30 1.405 10,247 +0 0.00% 14,401
2020-10-05 2020-09-29 1.421 10,247 +0 0.00% 14,561
2020-09-30 2020-09-28 1.421 10,247 +0 0.00% 14,561
2020-09-29 2020-09-25 1.421 10,247 +0 0.00% 14,561
2020-09-28 2020-09-24 1.421 10,247 +0 0.00% 14,561
2020-09-25 2020-09-23 1.437 10,247 +0 0.00% 14,721
2020-09-24 2020-09-22 1.437 10,247 +0 0.00% 14,721
2020-09-23 2020-09-21 1.437 10,247 +0 0.00% 14,721
2020-09-22 2020-09-18 1.421 10,247 +0 0.00% 14,561
2020-09-21 2020-09-17 1.421 10,247 +0 0.00% 14,561
2020-09-18 2020-09-16 1.421 10,247 +0 0.00% 14,561
2020-09-17 2020-09-15 1.437 10,247 +0 0.00% 14,721
2020-09-16 2020-09-14 1.421 10,247 +0 0.00% 14,561
2020-09-15 2020-09-11 1.421 10,247 +0 0.00% 14,561
2020-09-14 2020-09-10 1.452 10,247 +0 0.00% 14,881
2020-09-11 2020-09-09 1.452 10,247 +0 0.00% 14,881
2020-09-10 2020-09-08 1.421 10,247 +0 0.00% 14,561
2020-09-09 2020-09-07 1.421 10,247 +0 0.00% 14,561
2020-09-08 2020-09-04 1.452 10,247 +0 0.00% 14,881
2020-09-07 2020-09-03 1.452 10,247 +0 0.00% 14,881
2020-09-04 2020-09-02 1.437 10,247 +0 0.00% 14,721
2020-09-03 2020-09-01 1.437 10,247 +0 0.00% 14,721
2020-09-02 2020-08-31 1.437 10,247 +0 0.00% 14,721
2020-09-01 2020-08-28 1.437 10,247 +0 0.00% 14,721
2020-08-31 2020-08-27 1.437 10,247 +0 0.00% 14,721
2020-08-28 2020-08-26 1.437 10,247 +0 0.00% 14,721
2020-08-27 2020-08-25 1.437 10,247 +0 0.00% 14,721
2020-08-26 2020-08-24 1.452 10,247 +0 0.00% 14,881
2020-08-25 2020-08-21 1.468 10,247 +0 0.00% 15,041
2020-08-24 2020-08-20 1.483 10,247 +0 0.00% 15,201
2020-08-21 2020-08-19 1.468 10,247 +0 0.00% 15,041
2020-08-20 2020-08-18 1.468 10,247 +0 0.00% 15,041
2020-08-19 2020-08-17 1.468 10,247 +0 0.00% 15,041
2020-08-18 2020-08-14 1.468 10,247 +0 0.00% 15,041
2020-08-17 2020-08-13 1.468 10,247 +0 0.00% 15,041
2020-08-14 2020-08-12 1.437 10,247 +0 0.00% 14,721
2020-08-13 2020-08-11 1.468 10,247 +0 0.00% 15,041
2020-08-12 2020-08-10 1.421 10,247 +0 0.00% 14,561
2020-08-11 2020-08-07 1.452 10,247 +0 0.00% 14,881
2020-08-10 2020-08-06 1.468 10,247 +0 0.00% 15,041
2020-08-07 2020-08-05 1.437 10,247 +0 0.00% 14,721
2020-08-06 2020-08-04 1.468 10,247 +0 0.00% 15,041
2020-08-05 2020-08-03 1.499 10,247 +0 0.00% 15,361
2020-08-04 2020-07-31 1.608 10,247 +0 0.00% 16,481
2020-08-03 2020-07-30 1.655 10,247 +0 0.00% 16,961
2020-07-31 2020-07-29 1.640 10,247 +0 0.00% 16,801
2020-07-30 2020-07-28 1.640 10,247 +0 0.00% 16,801
2020-07-29 2020-07-27 1.640 10,247 +0 0.00% 16,801
2020-07-28 2020-07-24 1.671 10,247 +0 0.00% 17,121
2020-07-27 2020-07-23 1.686 10,247 +0 0.00% 17,281
2020-07-24 2020-07-22 1.562 10,247 +0 0.00% 16,001
2020-07-23 2020-07-21 1.608 10,247 +0 0.00% 16,481
2020-07-22 2020-07-20 1.546 10,247 +0 0.00% 15,841
2020-07-21 2020-07-17 1.483 10,247 +0 0.00% 15,201
2020-07-20 2020-07-16 1.468 10,247 +0 0.00% 15,041
2020-07-17 2020-07-15 1.483 10,247 +0 0.00% 15,201
2020-07-16 2020-07-14 1.483 10,247 +0 0.00% 15,201
2020-07-15 2020-07-13 1.468 10,247 +0 0.00% 15,041
2020-07-14 2020-07-10 1.421 10,247 +0 0.00% 14,561
2020-07-13 2020-07-09 1.437 10,247 +0 0.00% 14,721
2020-07-10 2020-07-08 1.437 10,247 +0 0.00% 14,721
2020-07-09 2020-07-07 1.437 10,247 +0 0.00% 14,721
2020-07-08 2020-07-06 1.421 10,247 +0 0.00% 14,561
2020-07-07 2020-07-03 1.421 10,247 +0 0.00% 14,561
2020-07-06 2020-07-02 1.437 10,247 +0 0.00% 14,721
2020-07-03 2020-06-30 1.437 10,247 +0 0.00% 14,721
2020-07-02 2020-06-29 1.452 10,247 +0 0.00% 14,881
2020-06-30 2020-06-26 1.421 10,247 +0 0.00% 14,561
2020-06-29 2020-06-24 1.437 10,247 +0 0.00% 14,721
2020-06-26 2020-06-23 1.405 10,247 +0 0.00% 14,401
2020-06-24 2020-06-22 1.437 10,247 +0 0.00% 14,721
2020-06-23 2020-06-19 1.468 10,247 +0 0.00% 15,041
2020-06-22 2020-06-18 1.421 10,247 +0 0.00% 14,561
2020-06-19 2020-06-17 1.452 10,247 +0 0.00% 14,881
2020-06-18 2020-06-16 1.452 10,247 +0 0.00% 14,881
2020-06-17 2020-06-15 1.437 10,247 +0 0.00% 14,721
2020-06-16 2020-06-12 1.569 10,247 +0 0.00% 16,076
2020-06-15 2020-06-11 1.473 10,247 +252 0.00% 15,092
2020-06-12 2020-06-10 1.489 9,995 +0 0.00% 14,881
2020-06-11 2020-06-09 1.521 9,995 +0 0.00% 15,201
2020-06-10 2020-06-08 1.505 9,995 +0 0.00% 15,041
2020-06-09 2020-06-05 1.521 9,995 +0 0.00% 15,201
2020-06-08 2020-06-04 1.505 9,995 +0 0.00% 15,041
2020-06-05 2020-06-03 1.489 9,995 +0 0.00% 14,881
2020-06-04 2020-06-02 1.521 9,995 +0 0.00% 15,201
2020-06-03 2020-06-01 1.473 9,995 +0 0.00% 14,721
2020-06-02 2020-05-29 1.489 9,995 +0 0.00% 14,881
2020-06-01 2020-05-28 1.521 9,995 +0 0.00% 15,201
2020-05-29 2020-05-27 1.569 9,995 +0 0.00% 15,681
2020-05-28 2020-05-26 1.505 9,995 +0 0.00% 15,041
2020-05-27 2020-05-25 1.537 9,995 +0 0.00% 15,361
2020-05-26 2020-05-22 1.473 9,995 +0 0.00% 14,721
2020-05-25 2020-05-21 1.553 9,995 +0 0.00% 15,521
2020-05-22 2020-05-20 1.569 9,995 +0 0.00% 15,681
2020-05-21 2020-05-19 1.569 9,995 +0 0.00% 15,681
2020-05-20 2020-05-18 1.569 9,995 +0 0.00% 15,681
2020-05-19 2020-05-15 1.569 9,995 +0 0.00% 15,681
2020-05-18 2020-05-14 1.553 9,995 +0 0.00% 15,521
2020-05-15 2020-05-13 1.553 9,995 +0 0.00% 15,521
2020-05-14 2020-05-12 1.601 9,995 +0 0.00% 16,001
2020-05-13 2020-05-11 1.601 9,995 +0 0.00% 16,001
2020-05-12 2020-05-08 1.617 9,995 +0 0.00% 16,161
2020-05-11 2020-05-07 1.505 9,995 +0 0.00% 15,041
2020-05-08 2020-05-06 1.537 9,995 +0 0.00% 15,361
2020-05-07 2020-05-05 1.521 9,995 +0 0.00% 15,201
2020-05-06 2020-05-04 1.521 9,995 +0 0.00% 15,201
2020-05-05 2020-04-29 1.521 9,995 +0 0.00% 15,201
2020-05-04 2020-04-28 1.585 9,995 +0 0.00% 15,841
2020-04-29 2020-04-27 1.585 9,995 +0 0.00% 15,841
2020-04-28 2020-04-24 1.553 9,995 +0 0.00% 15,521
2020-04-27 2020-04-23 1.521 9,995 +0 0.00% 15,201
2020-04-24 2020-04-22 1.537 9,995 +0 0.00% 15,361
2020-04-23 2020-04-21 1.505 9,995 +0 0.00% 15,041
2020-04-22 2020-04-20 1.473 9,995 +0 0.00% 14,721
2020-04-21 2020-04-17 1.505 9,995 +0 0.00% 15,041
2020-04-20 2020-04-16 1.505 9,995 +0 0.00% 15,041
2020-04-17 2020-04-15 1.505 9,995 +0 0.00% 15,041
2020-04-16 2020-04-14 1.473 9,995 +0 0.00% 14,721
2020-04-15 2020-04-09 1.473 9,995 +0 0.00% 14,721
2020-04-14 2020-04-08 1.457 9,995 +0 0.00% 14,561
2020-04-09 2020-04-07 1.441 9,995 +0 0.00% 14,401
2020-04-08 2020-04-06 1.457 9,995 +0 0.00% 14,561
2020-04-07 2020-04-03 1.489 9,995 +0 0.00% 14,881
2020-04-06 2020-04-02 1.505 9,995 +0 0.00% 15,041
2020-04-03 2020-04-01 1.473 9,995 +0 0.00% 14,721
2020-04-02 2020-03-31 1.505 9,995 +0 0.00% 15,041
2020-04-01 2020-03-30 1.505 9,995 +0 0.00% 15,041
2020-03-31 2020-03-27 1.489 9,995 +0 0.00% 14,881
2020-03-30 2020-03-26 1.409 9,995 +0 0.00% 14,081
2020-03-27 2020-03-25 1.457 9,995 +0 0.00% 14,561
2020-03-26 2020-03-24 1.441 9,995 +0 0.00% 14,401
2020-03-25 2020-03-23 1.457 9,995 +0 0.00% 14,561
2020-03-24 2020-03-20 1.569 9,995 +0 0.00% 15,681
2020-03-23 2020-03-19 1.585 9,995 +0 0.00% 15,841
2020-03-20 2020-03-18 1.777 9,995 +0 0.00% 17,761
2020-03-19 2020-03-17 1.921 9,995 +0 0.00% 19,201
2020-03-18 2020-03-16 1.969 9,995 +0 0.00% 19,681
2020-03-17 2020-03-13 1.745 9,995 +0 0.00% 17,441
2020-03-16 2020-03-12 1.841 9,995 +0 0.00% 18,401
2020-03-13 2020-03-11 1.889 9,995 +0 0.00% 18,881
2020-03-12 2020-03-10 1.825 9,995 +0 0.00% 18,241
2020-03-11 2020-03-09 1.825 9,995 +0 0.00% 18,241
2020-03-10 2020-03-06 1.969 9,995 +0 0.00% 19,681
2020-03-09 2020-03-05 1.953 9,995 +0 0.00% 19,521
2020-03-06 2020-03-04 1.937 9,995 +0 0.00% 19,361
2020-03-05 2020-03-03 1.921 9,995 +0 0.00% 19,201
2020-03-04 2020-03-02 1.889 9,995 +0 0.00% 18,881
2020-03-03 2020-02-28 1.969 9,995 +0 0.00% 19,681
2020-03-02 2020-02-27 2.033 9,995 +0 0.00% 20,321
2020-02-28 2020-02-26 2.049 9,995 +0 0.00% 20,481
2020-02-27 2020-02-25 2.049 9,995 +0 0.00% 20,481
2020-02-26 2020-02-24 2.033 9,995 +0 0.00% 20,321
2020-02-25 2020-02-21 2.033 9,995 +0 0.00% 20,321
2020-02-24 2020-02-20 2.049 9,995 +0 0.00% 20,481
2020-02-21 2020-02-19 2.017 9,995 +0 0.00% 20,161
2020-02-20 2020-02-18 2.081 9,995 +0 0.00% 20,801
2020-02-19 2020-02-17 2.081 9,995 +0 0.00% 20,801
2020-02-18 2020-02-14 2.081 9,995 +0 0.00% 20,801
2020-02-17 2020-02-13 2.081 9,995 +0 0.00% 20,801
2020-02-14 2020-02-12 2.049 9,995 +0 0.00% 20,481
2020-02-13 2020-02-11 2.049 9,995 +0 0.00% 20,481
2020-02-12 2020-02-10 2.049 9,995 +0 0.00% 20,481
2020-02-11 2020-02-07 2.017 9,995 +0 0.00% 20,161
2020-02-10 2020-02-06 2.065 9,995 +0 0.00% 20,641
2020-02-07 2020-02-05 2.081 9,995 +0 0.00% 20,801
2020-02-06 2020-02-04 2.081 9,995 +0 0.00% 20,801
2020-02-05 2020-02-03 2.081 9,995 +0 0.00% 20,801
2020-02-04 2020-01-31 2.049 9,995 +0 0.00% 20,481
2020-02-03 2020-01-30 2.065 9,995 +0 0.00% 20,641
2020-01-31 2020-01-29 2.065 9,995 +0 0.00% 20,641
2020-01-30 2020-01-24 2.097 9,995 +0 0.00% 20,961
2020-01-29 2020-01-22 2.081 9,995 +0 0.00% 20,801
2020-01-23 2020-01-21 2.081 9,995 +0 0.00% 20,801
2020-01-22 2020-01-20 2.097 9,995 +0 0.00% 20,961
2020-01-21 2020-01-17 2.113 9,995 +0 0.00% 21,121
2020-01-20 2020-01-16 2.113 9,995 +0 0.00% 21,121
2020-01-17 2020-01-15 2.081 9,995 +0 0.00% 20,801
2020-01-16 2020-01-14 2.081 9,995 +0 0.00% 20,801
2020-01-15 2020-01-13 2.081 9,995 +0 0.00% 20,801
2020-01-14 2020-01-10 2.081 9,995 +0 0.00% 20,801
2020-01-13 2020-01-09 2.081 9,995 +0 0.00% 20,801
2020-01-10 2020-01-08 2.081 9,995 +0 0.00% 20,801
2020-01-09 2020-01-07 2.113 9,995 +0 0.00% 21,121
2020-01-08 2020-01-06 2.113 9,995 +0 0.00% 21,121
2020-01-07 2020-01-03 2.113 9,995 +0 0.00% 21,121
2020-01-06 2020-01-02 2.193 9,995 +0 0.00% 21,921
2020-01-03 2019-12-31 2.193 9,995 +0 0.00% 21,921
2020-01-02 2019-12-27 2.081 9,995 +0 0.00% 20,801
2019-12-30 2019-12-24 2.081 9,995 +0 0.00% 20,801
2019-12-27 2019-12-20 2.161 9,995 +0 0.00% 21,601
2019-12-23 2019-12-19 2.145 9,995 +0 0.00% 21,441
2019-12-20 2019-12-18 2.209 9,995 +0 0.00% 22,081
2019-12-19 2019-12-17 2.193 9,995 +0 0.00% 21,921
2019-12-18 2019-12-16 2.161 9,995 +0 0.00% 21,601
2019-12-17 2019-12-13 2.081 9,995 +0 0.00% 20,801
2019-12-16 2019-12-12 2.097 9,995 +0 0.00% 20,961
2019-12-13 2019-12-11 2.081 9,995 +0 0.00% 20,801
2019-12-12 2019-12-10 2.081 9,995 +0 0.00% 20,801
2019-12-11 2019-12-09 2.081 9,995 +0 0.00% 20,801
2019-12-10 2019-12-06 2.081 9,995 +0 0.00% 20,801
2019-12-09 2019-12-05 2.081 9,995 +0 0.00% 20,801
2019-12-06 2019-12-04 2.081 9,995 +0 0.00% 20,801
2019-12-05 2019-12-03 2.017 9,995 +0 0.00% 20,161
2019-12-04 2019-12-02 2.065 9,995 +0 0.00% 20,641
2019-12-03 2019-11-29 2.049 9,995 +0 0.00% 20,481
2019-12-02 2019-11-28 2.049 9,995 +0 0.00% 20,481
2019-11-29 2019-11-27 2.049 9,995 +0 0.00% 20,481
2019-11-28 2019-11-26 2.065 9,995 +0 0.00% 20,641
2019-11-27 2019-11-25 2.065 9,995 +0 0.00% 20,641
2019-11-26 2019-11-22 2.097 9,995 +0 0.00% 20,961
2019-11-25 2019-11-21 2.081 9,995 +0 0.00% 20,801
2019-11-22 2019-11-20 2.113 9,995 +0 0.00% 21,121
2019-11-21 2019-11-19 2.065 9,995 +0 0.00% 20,641
2019-11-20 2019-11-18 2.081 9,995 +0 0.00% 20,801
2019-11-19 2019-11-15 2.081 9,995 +0 0.00% 20,801
2019-11-18 2019-11-14 2.065 9,995 +0 0.00% 20,641
2019-11-15 2019-11-13 2.081 9,995 +0 0.00% 20,801
2019-11-14 2019-11-12 2.081 9,995 +0 0.00% 20,801
2019-11-13 2019-11-11 2.049 9,995 +0 0.00% 20,481
2019-11-12 2019-11-08 2.081 9,995 +0 0.00% 20,801
2019-11-11 2019-11-07 2.081 9,995 +0 0.00% 20,801
2019-11-08 2019-11-06 2.081 9,995 +0 0.00% 20,801
2019-11-07 2019-11-05 2.081 9,995 +0 0.00% 20,801
2019-11-06 2019-11-04 2.081 9,995 +0 0.00% 20,801
2019-11-05 2019-11-01 2.097 9,995 +0 0.00% 20,961
2019-11-04 2019-10-31 2.097 9,995 +0 0.00% 20,961
2019-11-01 2019-10-30 2.049 9,995 +0 0.00% 20,481
2019-10-31 2019-10-29 2.065 9,995 +0 0.00% 20,641
2019-10-30 2019-10-28 2.097 9,995 +0 0.00% 20,961
2019-10-29 2019-10-25 2.017 9,995 +0 0.00% 20,161
2019-10-28 2019-10-24 2.033 9,995 +0 0.00% 20,321
2019-10-25 2019-10-23 1.969 9,995 +0 0.00% 19,681
2019-10-24 2019-10-22 1.985 9,995 +0 0.00% 19,841
2019-10-23 2019-10-21 1.969 9,995 +0 0.00% 19,681
2019-10-22 2019-10-18 1.953 9,995 +0 0.00% 19,521
2019-10-21 2019-10-17 1.937 9,995 +0 0.00% 19,361
2019-10-18 2019-10-16 1.953 9,995 +0 0.00% 19,521
2019-10-17 2019-10-15 1.937 9,995 +0 0.00% 19,361
2019-10-16 2019-10-14 1.921 9,995 +0 0.00% 19,201
2019-10-15 2019-10-11 1.937 9,995 +0 0.00% 19,361
2019-10-14 2019-10-10 1.969 9,995 +0 0.00% 19,681
2019-10-11 2019-10-09 1.985 9,995 +0 0.00% 19,841
2019-10-10 2019-10-08 2.033 9,995 +0 0.00% 20,321
2019-10-09 2019-10-04 1.969 9,995 +0 0.00% 19,681
2019-10-08 2019-10-03 1.921 9,995 +0 0.00% 19,201
2019-10-04 2019-10-02 1.921 9,995 +0 0.00% 19,201
2019-10-03 2019-09-30 1.921 9,995 +0 0.00% 19,201
2019-10-02 2019-09-27 1.905 9,995 +0 0.00% 19,041
2019-09-30 2019-09-26 1.921 9,995 +0 0.00% 19,201
2019-09-27 2019-09-25 1.921 9,995 +0 0.00% 19,201
2019-09-26 2019-09-24 1.905 9,995 +0 0.00% 19,041
2019-09-25 2019-09-23 1.889 9,995 +0 0.00% 18,881
2019-09-24 2019-09-20 1.889 9,995 +0 0.00% 18,881
2019-09-23 2019-09-19 1.873 9,995 +0 0.00% 18,721
2019-09-20 2019-09-18 1.873 9,995 +0 0.00% 18,721
2019-09-19 2019-09-17 1.889 9,995 +0 0.00% 18,881
2019-09-18 2019-09-16 1.921 9,995 +0 0.00% 19,201
2019-09-17 2019-09-13 1.921 9,995 +0 0.00% 19,201
2019-09-16 2019-09-12 1.889 9,995 +0 0.00% 18,881
2019-09-13 2019-09-11 1.857 9,995 +0 0.00% 18,561
2019-09-12 2019-09-10 1.857 9,995 +0 0.00% 18,561
2019-09-11 2019-09-09 1.873 9,995 +0 0.00% 18,721
2019-09-10 2019-09-06 1.889 9,995 +0 0.00% 18,881
2019-09-09 2019-09-05 1.905 9,995 +0 0.00% 19,041
2019-09-06 2019-09-04 1.921 9,995 +0 0.00% 19,201
2019-09-05 2019-09-03 1.969 9,995 +0 0.00% 19,681
2019-09-04 2019-09-02 1.841 9,995 +0 0.00% 18,401
2019-09-03 2019-08-30 1.841 9,995 +0 0.00% 18,401
2019-09-02 2019-08-29 1.905 9,995 +0 0.00% 19,041
2019-08-30 2019-08-28 1.905 9,995 +0 0.00% 19,041
2019-08-29 2019-08-27 1.905 9,995 +0 0.00% 19,041
2019-08-28 2019-08-26 1.889 9,995 +0 0.00% 18,881
2019-08-27 2019-08-23 1.889 9,995 +0 0.00% 18,881
2019-08-26 2019-08-22 1.921 9,995 +0 0.00% 19,201
2019-08-23 2019-08-21 1.921 9,995 +0 0.00% 19,201
2019-08-22 2019-08-20 1.905 9,995 +0 0.00% 19,041
2019-08-21 2019-08-19 1.889 9,995 +0 0.00% 18,881
2019-08-20 2019-08-16 1.889 9,995 +0 0.00% 18,881
2019-08-19 2019-08-15 1.889 9,995 +0 0.00% 18,881
2019-08-16 2019-08-14 1.889 9,995 +0 0.00% 18,881
2019-08-15 2019-08-13 1.921 9,995 +0 0.00% 19,201
2019-08-14 2019-08-12 2.033 9,995 +0 0.00% 20,321
2019-08-13 2019-08-09 2.033 9,995 +0 0.00% 20,321
2019-08-12 2019-08-08 2.081 9,995 +0 0.00% 20,801
2019-08-09 2019-08-07 2.065 9,995 +0 0.00% 20,641
2019-08-08 2019-08-06 2.113 9,995 +0 0.00% 21,121
2019-08-07 2019-08-05 2.113 9,995 +0 0.00% 21,121
2019-08-06 2019-08-02 2.209 9,995 +0 0.00% 22,081
2019-08-05 2019-08-01 2.257 9,995 +0 0.00% 22,561
2019-08-02 2019-07-31 2.289 9,995 +0 0.00% 22,881
2019-08-01 2019-07-30 2.241 9,995 +0 0.00% 22,401
2019-07-31 2019-07-29 2.209 9,995 +0 0.00% 22,081
2019-07-30 2019-07-26 2.161 9,995 +0 0.00% 21,601
2019-07-29 2019-07-25 2.177 9,995 +0 0.00% 21,761
2019-07-26 2019-07-24 2.081 9,995 +0 0.00% 20,801
2019-07-25 2019-07-23 2.097 9,995 +0 0.00% 20,961
2019-07-24 2019-07-22 2.049 9,995 +0 0.00% 20,481
2019-07-23 2019-07-19 2.401 9,995 +0 0.00% 24,001
2019-07-22 2019-07-18 2.433 9,995 +0 0.00% 24,321
2019-07-19 2019-07-17 2.401 9,995 +0 0.00% 24,001
2019-07-18 2019-07-16 2.417 9,995 +0 0.00% 24,161
2019-07-17 2019-07-15 2.433 9,995 +0 0.00% 24,321
2019-07-16 2019-07-12 2.417 9,995 +0 0.00% 24,161
2019-07-15 2019-07-11 2.449 9,995 +0 0.00% 24,481
2019-07-12 2019-07-10 2.465 9,995 +0 0.00% 24,641
2019-07-11 2019-07-09 2.497 9,995 +0 0.00% 24,961
2019-07-10 2019-07-08 2.497 9,995 +0 0.00% 24,961
2019-07-09 2019-07-05 2.481 9,995 +0 0.00% 24,801
2019-07-08 2019-07-04 2.465 9,995 +0 0.00% 24,641
2019-07-05 2019-07-03 2.465 9,995 +0 0.00% 24,641
2019-07-04 2019-07-02 2.465 9,995 +0 0.00% 24,641
2019-07-03 2019-06-28 2.497 9,995 +0 0.00% 24,961
2019-07-02 2019-06-27 2.481 9,995 +0 0.00% 24,801
2019-06-28 2019-06-26 2.529 9,995 +0 0.00% 25,281
2019-06-27 2019-06-25 2.465 9,995 +0 0.00% 24,641
2019-06-26 2019-06-24 2.465 9,995 +0 0.00% 24,641
2019-06-25 2019-06-21 2.465 9,995 +0 0.00% 24,641
2019-06-24 2019-06-20 2.465 9,995 +0 0.00% 24,641
2019-06-21 2019-06-19 2.465 9,995 +0 0.00% 24,641
2019-06-20 2019-06-18 2.401 9,995 +0 0.00% 24,001
2019-06-19 2019-06-17 2.497 9,995 +0 0.00% 24,961
2019-06-18 2019-06-14 2.481 9,995 +0 0.00% 24,801
2019-06-17 2019-06-13 2.609 9,995 +0 0.00% 26,081
2019-06-14 2019-06-12 2.641 9,995 +0 0.00% 26,401
2019-06-13 2019-06-11 2.899 9,995 +0 0.00% 28,972
2019-06-12 2019-06-10 2.848 9,995 +446 0.00% 28,470
2019-06-11 2019-06-06 2.882 9,549 +0 0.00% 27,520
2019-06-10 2019-06-05 2.832 9,549 +0 0.00% 27,040
2019-06-06 2019-06-04 2.832 9,549 +0 0.00% 27,040
2019-06-05 2019-06-03 2.882 9,549 +0 0.00% 27,520
2019-06-04 2019-05-31 2.882 9,549 +0 0.00% 27,520
2019-06-03 2019-05-30 2.882 9,549 +0 0.00% 27,520
2019-05-31 2019-05-29 2.882 9,549 +0 0.00% 27,520
2019-05-30 2019-05-28 2.882 9,549 +0 0.00% 27,520
2019-05-29 2019-05-27 2.932 9,549 +0 0.00% 28,000
2019-05-28 2019-05-24 2.848 9,549 +0 0.00% 27,200
2019-05-27 2019-05-23 2.865 9,549 +0 0.00% 27,360
2019-05-24 2019-05-22 2.798 9,549 +0 0.00% 26,720
2019-05-23 2019-05-21 2.815 9,549 +0 0.00% 26,880
2019-05-22 2019-05-20 2.865 9,549 +0 0.00% 27,360
2019-05-21 2019-05-17 2.865 9,549 +0 0.00% 27,360
2019-05-20 2019-05-16 2.882 9,549 +0 0.00% 27,520
2019-05-17 2019-05-15 2.882 9,549 +0 0.00% 27,520
2019-05-16 2019-05-14 2.882 9,549 +0 0.00% 27,520
2019-05-15 2019-05-10 2.899 9,549 +0 0.00% 27,680
2019-05-14 2019-05-09 2.882 9,549 +0 0.00% 27,520
2019-05-10 2019-05-08 2.949 9,549 +0 0.00% 28,160
2019-05-09 2019-05-07 2.932 9,549 +0 0.00% 28,000
2019-05-08 2019-05-06 2.899 9,549 +0 0.00% 27,680
2019-05-07 2019-05-03 2.932 9,549 +0 0.00% 28,000
2019-05-06 2019-05-02 2.982 9,549 +0 0.00% 28,480
2019-05-03 2019-04-30 3.016 9,549 +0 0.00% 28,800
2019-05-02 2019-04-29 2.982 9,549 +0 0.00% 28,480
2019-04-30 2019-04-26 2.982 9,549 +0 0.00% 28,480
2019-04-29 2019-04-25 2.932 9,549 +0 0.00% 28,000
2019-04-26 2019-04-24 2.949 9,549 +0 0.00% 28,160
2019-04-25 2019-04-23 2.949 9,549 +0 0.00% 28,160
2019-04-24 2019-04-18 2.999 9,549 +0 0.00% 28,640
2019-04-23 2019-04-17 2.966 9,549 +0 0.00% 28,320
2019-04-18 2019-04-16 2.932 9,549 +0 0.00% 28,000
2019-04-17 2019-04-15 2.932 9,549 +0 0.00% 28,000
2019-04-16 2019-04-12 2.932 9,549 +0 0.00% 28,000
2019-04-15 2019-04-11 2.932 9,549 +0 0.00% 28,000
2019-04-12 2019-04-10 2.932 9,549 +0 0.00% 28,000
2019-04-11 2019-04-09 2.932 9,549 +0 0.00% 28,000
2019-04-10 2019-04-08 2.915 9,549 +0 0.00% 27,840
2019-04-09 2019-04-04 2.915 9,549 +0 0.00% 27,840
2019-04-08 2019-04-03 2.932 9,549 +0 0.00% 28,000
2019-04-04 2019-04-02 2.882 9,549 +0 0.00% 27,520
2019-04-03 2019-04-01 2.882 9,549 +0 0.00% 27,520
2019-04-02 2019-03-29 2.932 9,549 +0 0.00% 28,000
2019-04-01 2019-03-28 2.966 9,549 +0 0.00% 28,320
2019-03-29 2019-03-27 2.949 9,549 +0 0.00% 28,160
2019-03-28 2019-03-26 3.066 9,549 +0 0.00% 29,280
2019-03-27 2019-03-25 3.083 9,549 +0 0.00% 29,440
2019-03-26 2019-03-22 3.100 9,549 +0 0.00% 29,600
2019-03-25 2019-03-21 3.033 9,549 +0 0.00% 28,960
2019-03-22 2019-03-20 3.083 9,549 +0 0.00% 29,440
2019-03-21 2019-03-19 3.100 9,549 +0 0.00% 29,600
2019-03-20 2019-03-18 3.049 9,549 +0 0.00% 29,120
2019-03-19 2019-03-15 3.066 9,549 +0 0.00% 29,280
2019-03-18 2019-03-14 3.083 9,549 +0 0.00% 29,440
2019-03-15 2019-03-13 3.066 9,549 +0 0.00% 29,280
2019-03-14 2019-03-12 3.100 9,549 +0 0.00% 29,600
2019-03-13 2019-03-11 3.066 9,549 +0 0.00% 29,280
2019-03-12 2019-03-08 3.066 9,549 +0 0.00% 29,280
2019-03-11 2019-03-07 3.066 9,549 +0 0.00% 29,280
2019-03-08 2019-03-06 3.066 9,549 +0 0.00% 29,280
2019-03-07 2019-03-05 3.100 9,549 +0 0.00% 29,600
2019-03-06 2019-03-04 3.100 9,549 +0 0.00% 29,600
2019-03-05 2019-03-01 3.049 9,549 +0 0.00% 29,120
2019-03-04 2019-02-28 3.066 9,549 +0 0.00% 29,280
2019-03-01 2019-02-27 3.049 9,549 +0 0.00% 29,120
2019-02-28 2019-02-26 3.033 9,549 +0 0.00% 28,960
2019-02-27 2019-02-25 3.033 9,549 +0 0.00% 28,960
2019-02-26 2019-02-22 3.033 9,549 +0 0.00% 28,960
2019-02-25 2019-02-21 3.083 9,549 +0 0.00% 29,440
2019-02-22 2019-02-20 3.083 9,549 +0 0.00% 29,440
2019-02-21 2019-02-19 3.066 9,549 +0 0.00% 29,280
2019-02-20 2019-02-18 3.083 9,549 +0 0.00% 29,440
2019-02-19 2019-02-15 2.982 9,549 +0 0.00% 28,480
2019-02-18 2019-02-14 2.882 9,549 +0 0.00% 27,520
2019-02-15 2019-02-13 2.882 9,549 +0 0.00% 27,520
2019-02-14 2019-02-12 2.848 9,549 +0 0.00% 27,200
2019-02-13 2019-02-11 2.765 9,549 +0 0.00% 26,400
2019-02-12 2019-02-08 2.798 9,549 +0 0.00% 26,720
2019-02-11 2019-02-04 2.815 9,549 +0 0.00% 26,880
2019-02-08 2019-01-31 2.765 9,549 +0 0.00% 26,400
2019-02-01 2019-01-30 2.815 9,549 +0 0.00% 26,880
2019-01-31 2019-01-29 2.781 9,549 +0 0.00% 26,560
2019-01-30 2019-01-28 2.815 9,549 +0 0.00% 26,880
2019-01-29 2019-01-25 2.798 9,549 +0 0.00% 26,720
2019-01-28 2019-01-24 2.832 9,549 +0 0.00% 27,040
2019-01-25 2019-01-23 2.815 9,549 +0 0.00% 26,880
2019-01-24 2019-01-22 2.798 9,549 +0 0.00% 26,720
2019-01-23 2019-01-21 2.781 9,549 +0 0.00% 26,560
2019-01-22 2019-01-18 2.832 9,549 +0 0.00% 27,040
2019-01-21 2019-01-17 2.781 9,549 +0 0.00% 26,560
2019-01-18 2019-01-16 2.798 9,549 +0 0.00% 26,720
2019-01-17 2019-01-15 2.815 9,549 +0 0.00% 26,880
2019-01-16 2019-01-14 2.765 9,549 +0 0.00% 26,400
2019-01-15 2019-01-11 2.748 9,549 +0 0.00% 26,240
2019-01-14 2019-01-10 2.765 9,549 +0 0.00% 26,400
2019-01-11 2019-01-09 2.781 9,549 +0 0.00% 26,560
2019-01-10 2019-01-08 2.748 9,549 +0 0.00% 26,240
2019-01-09 2019-01-07 2.748 9,549 +0 0.00% 26,240
2019-01-08 2019-01-04 2.748 9,549 +0 0.00% 26,240
2019-01-07 2019-01-03 2.748 9,549 +0 0.00% 26,240
2019-01-04 2019-01-02 2.748 9,549 +0 0.00% 26,240
2019-01-03 2018-12-31 2.899 9,549 +0 0.00% 27,680
2019-01-02 2018-12-27 2.848 9,549 +0 0.00% 27,200
2018-12-28 2018-12-24 2.899 9,549 +0 0.00% 27,680
2018-12-27 2018-12-20 2.949 9,549 +0 0.00% 28,160
2018-12-21 2018-12-19 2.982 9,549 +0 0.00% 28,480
2018-12-20 2018-12-18 2.982 9,549 +0 0.00% 28,480
2018-12-19 2018-12-17 2.982 9,549 +0 0.00% 28,480
2018-12-18 2018-12-14 2.966 9,549 +0 0.00% 28,320
2018-12-17 2018-12-13 2.949 9,549 +0 0.00% 28,160
2018-12-14 2018-12-12 3.033 9,549 +0 0.00% 28,960
2018-12-13 2018-12-11 3.049 9,549 +0 0.00% 29,120
2018-12-12 2018-12-10 2.982 9,549 +0 0.00% 28,480
2018-12-11 2018-12-07 2.999 9,549 +0 0.00% 28,640
2018-12-10 2018-12-06 2.949 9,549 +0 0.00% 28,160
2018-12-07 2018-12-05 3.033 9,549 +0 0.00% 28,960
2018-12-06 2018-12-04 3.033 9,549 +0 0.00% 28,960
2018-12-05 2018-12-03 2.966 9,549 +0 0.00% 28,320
2018-12-04 2018-11-30 2.966 9,549 +0 0.00% 28,320
2018-12-03 2018-11-29 2.966 9,549 +0 0.00% 28,320
2018-11-30 2018-11-28 2.932 9,549 +0 0.00% 28,000
2018-11-29 2018-11-27 2.899 9,549 +0 0.00% 27,680
2018-11-28 2018-11-26 2.915 9,549 +0 0.00% 27,840
2018-11-27 2018-11-23 2.915 9,549 +0 0.00% 27,840
2018-11-26 2018-11-22 2.949 9,549 +0 0.00% 28,160
2018-11-23 2018-11-21 2.949 9,549 +0 0.00% 28,160
2018-11-22 2018-11-20 2.949 9,549 +0 0.00% 28,160
2018-11-21 2018-11-19 2.932 9,549 +0 0.00% 28,000
2018-11-20 2018-11-16 2.915 9,549 +0 0.00% 27,840
2018-11-19 2018-11-15 2.949 9,549 +0 0.00% 28,160
2018-11-16 2018-11-14 2.899 9,549 +0 0.00% 27,680
2018-11-15 2018-11-13 2.949 9,549 +0 0.00% 28,160
2018-11-14 2018-11-12 2.949 9,549 +0 0.00% 28,160
2018-11-13 2018-11-09 2.949 9,549 +0 0.00% 28,160
2018-11-12 2018-11-08 2.932 9,549 +0 0.00% 28,000
2018-11-09 2018-11-07 2.966 9,549 +0 0.00% 28,320
2018-11-08 2018-11-06 2.899 9,549 +0 0.00% 27,680
2018-11-07 2018-11-05 2.915 9,549 +0 0.00% 27,840
2018-11-06 2018-11-02 2.915 9,549 +0 0.00% 27,840
2018-11-05 2018-11-01 2.899 9,549 +0 0.00% 27,680
2018-11-02 2018-10-31 2.899 9,549 +0 0.00% 27,680
2018-11-01 2018-10-30 2.915 9,549 +0 0.00% 27,840
2018-10-31 2018-10-29 2.949 9,549 +0 0.00% 28,160
2018-10-30 2018-10-26 2.882 9,549 +0 0.00% 27,520
2018-10-29 2018-10-25 2.932 9,549 +0 0.00% 28,000
2018-10-26 2018-10-24 2.982 9,549 +0 0.00% 28,480
2018-10-25 2018-10-23 2.999 9,549 +0 0.00% 28,640
2018-10-24 2018-10-22 3.016 9,549 +0 0.00% 28,800
2018-10-23 2018-10-19 2.982 9,549 +0 0.00% 28,480
2018-10-22 2018-10-18 2.999 9,549 +0 0.00% 28,640
2018-10-19 2018-10-16 2.999 9,549 +0 0.00% 28,640
2018-10-18 2018-10-15 2.999 9,549 +0 0.00% 28,640
2018-10-16 2018-10-12 3.016 9,549 +0 0.00% 28,800
2018-10-15 2018-10-11 2.966 9,549 +0 0.00% 28,320
2018-10-12 2018-10-10 3.033 9,549 +0 0.00% 28,960
2018-10-11 2018-10-09 3.033 9,549 +0 0.00% 28,960
2018-10-10 2018-10-08 3.066 9,549 +0 0.00% 29,280
2018-10-09 2018-10-05 3.049 9,549 +0 0.00% 29,120
2018-10-08 2018-10-04 3.117 9,549 +0 0.00% 29,760
2018-10-05 2018-10-03 3.100 9,549 +0 0.00% 29,600
2018-10-04 2018-10-02 3.083 9,549 +0 0.00% 29,440
2018-10-03 2018-09-28 3.117 9,549 +0 0.00% 29,760
2018-10-02 2018-09-27 3.167 9,549 +0 0.00% 30,240
2018-09-28 2018-09-26 3.133 9,549 +0 0.00% 29,920
2018-09-27 2018-09-24 3.083 9,549 +0 0.00% 29,440
2018-09-26 2018-09-21 3.117 9,549 +0 0.00% 29,760
2018-09-24 2018-09-20 3.117 9,549 +0 0.00% 29,760
2018-09-21 2018-09-19 3.117 9,549 +0 0.00% 29,760
2018-09-20 2018-09-18 3.117 9,549 +0 0.00% 29,760
2018-09-19 2018-09-17 3.133 9,549 +0 0.00% 29,920
2018-09-18 2018-09-14 3.133 9,549 +0 0.00% 29,920
2018-09-17 2018-09-13 3.117 9,549 +0 0.00% 29,760
2018-09-14 2018-09-12 3.100 9,549 +0 0.00% 29,600
2018-09-13 2018-09-11 3.100 9,549 +0 0.00% 29,600
2018-09-12 2018-09-10 3.150 9,549 +0 0.00% 30,080
2018-09-11 2018-09-07 3.217 9,549 +0 0.00% 30,720
2018-09-10 2018-09-06 3.234 9,549 +0 0.00% 30,880
2018-09-07 2018-09-05 3.234 9,549 +0 0.00% 30,880
2018-09-06 2018-09-04 3.267 9,549 +0 0.00% 31,200
2018-09-05 2018-09-03 3.184 9,549 +0 0.00% 30,400
2018-09-04 2018-08-31 3.167 9,549 +0 0.00% 30,240
2018-09-03 2018-08-30 3.167 9,549 +0 0.00% 30,240
2018-08-31 2018-08-29 3.150 9,549 +0 0.00% 30,080
2018-08-30 2018-08-28 3.117 9,549 +0 0.00% 29,760
2018-08-29 2018-08-27 3.184 9,549 +0 0.00% 30,400
2018-08-28 2018-08-24 3.150 9,549 +0 0.00% 30,080
2018-08-27 2018-08-23 3.200 9,549 +0 0.00% 30,560
2018-08-24 2018-08-22 3.184 9,549 +0 0.00% 30,400
2018-08-23 2018-08-21 3.133 9,549 +0 0.00% 29,920
2018-08-22 2018-08-20 3.133 9,549 +0 0.00% 29,920
2018-08-21 2018-08-17 3.167 9,549 +0 0.00% 30,240
2018-08-20 2018-08-16 3.150 9,549 +0 0.00% 30,080
2018-08-17 2018-08-15 3.167 9,549 +0 0.00% 30,240
2018-08-16 2018-08-14 3.184 9,549 +0 0.00% 30,400
2018-08-15 2018-08-13 3.234 9,549 +0 0.00% 30,880
2018-08-14 2018-08-10 3.217 9,549 +0 0.00% 30,720
2018-08-13 2018-08-09 3.133 9,549 +0 0.00% 29,920
2018-08-10 2018-08-08 3.150 9,549 +0 0.00% 30,080
2018-08-09 2018-08-07 3.267 9,549 +0 0.00% 31,200
2018-08-08 2018-08-06 3.301 9,549 +0 0.00% 31,520
2018-08-07 2018-08-03 3.267 9,549 +0 0.00% 31,200
2018-08-06 2018-08-02 3.284 9,549 +0 0.00% 31,360
2018-08-03 2018-08-01 3.284 9,549 +0 0.00% 31,360
2018-08-02 2018-07-31 3.351 9,549 +0 0.00% 32,000
2018-08-01 2018-07-30 3.334 9,549 +0 0.00% 31,840
2018-07-31 2018-07-27 3.318 9,549 +0 0.00% 31,680
2018-07-30 2018-07-26 3.318 9,549 +0 0.00% 31,680
2018-07-27 2018-07-25 3.385 9,549 +0 0.00% 32,320
2018-07-26 2018-07-24 3.418 9,549 +0 0.00% 32,640
2018-07-25 2018-07-23 3.368 9,549 +0 0.00% 32,160
2018-07-24 2018-07-20 3.318 9,549 +0 0.00% 31,680
2018-07-23 2018-07-19 3.334 9,549 +0 0.00% 31,840
2018-07-20 2018-07-18 3.385 9,549 +0 0.00% 32,320
2018-07-19 2018-07-17 3.334 9,549 +0 0.00% 31,840
2018-07-18 2018-07-16 3.234 9,549 +0 0.00% 30,880
2018-07-17 2018-07-13 3.318 9,549 +0 0.00% 31,680
2018-07-16 2018-07-12 3.284 9,549 +0 0.00% 31,360
2018-07-13 2018-07-11 3.284 9,549 +0 0.00% 31,360
2018-07-12 2018-07-10 3.301 9,549 +0 0.00% 31,520
2018-07-11 2018-07-09 3.301 9,549 +0 0.00% 31,520
2018-07-10 2018-07-06 3.251 9,549 +0 0.00% 31,040
2018-07-09 2018-07-05 3.301 9,549 +0 0.00% 31,520
2018-07-06 2018-07-04 3.334 9,549 +0 0.00% 31,840
2018-07-05 2018-07-03 3.318 9,549 +0 0.00% 31,680
2018-07-04 2018-06-29 3.334 9,549 +0 0.00% 31,840
2018-07-03 2018-06-28 3.184 9,549 +0 0.00% 30,400
2018-06-29 2018-06-27 3.284 9,549 +0 0.00% 31,360
2018-06-28 2018-06-26 3.334 9,549 +0 0.00% 31,840
2018-06-27 2018-06-25 3.401 9,549 +0 0.00% 32,480
2018-06-26 2018-06-22 3.435 9,549 +0 0.00% 32,800
2018-06-25 2018-06-21 3.468 9,549 +0 0.00% 33,120
2018-06-22 2018-06-20 3.485 9,549 +0 0.00% 33,280
2018-06-21 2018-06-19 3.485 9,549 +0 0.00% 33,280
2018-06-20 2018-06-15 3.519 9,549 +0 0.00% 33,600
2018-06-19 2018-06-14 3.653 9,549 +0 0.00% 34,879
2018-06-15 2018-06-13 3.535 9,549 +0 0.00% 33,760
2018-06-14 2018-06-12 3.791 9,549 +0 0.00% 36,197
2018-06-13 2018-06-11 3.738 9,549 +390 0.00% 35,697
2018-06-12 2018-06-08 3.826 9,159 +0 0.00% 35,039
2018-06-11 2018-06-07 3.843 9,159 +0 0.00% 35,199
2018-06-08 2018-06-06 3.826 9,159 +0 0.00% 35,039
2018-06-07 2018-06-05 3.843 9,159 +0 0.00% 35,199
2018-06-06 2018-06-04 3.861 9,159 +0 0.00% 35,359
2018-06-05 2018-06-01 3.843 9,159 +0 0.00% 35,199
2018-06-04 2018-05-31 3.668 9,159 +0 0.00% 33,599
2018-06-01 2018-05-30 3.668 9,159 +0 0.00% 33,599
2018-05-31 2018-05-29 3.651 9,159 +0 0.00% 33,439
2018-05-30 2018-05-28 3.668 9,159 +0 0.00% 33,599
2018-05-29 2018-05-25 3.668 9,159 +0 0.00% 33,599
2018-05-28 2018-05-24 3.686 9,159 +0 0.00% 33,759
2018-05-25 2018-05-23 3.686 9,159 +0 0.00% 33,759
2018-05-24 2018-05-21 3.686 9,159 +0 0.00% 33,759
2018-05-23 2018-05-18 3.668 9,159 +0 0.00% 33,599
2018-05-21 2018-05-17 3.668 9,159 +0 0.00% 33,599
2018-05-18 2018-05-16 3.651 9,159 +0 0.00% 33,439
2018-05-17 2018-05-15 3.651 9,159 +0 0.00% 33,439
2018-05-16 2018-05-14 3.651 9,159 +0 0.00% 33,439
2018-05-15 2018-05-11 3.668 9,159 +0 0.00% 33,599
2018-05-14 2018-05-10 3.703 9,159 +0 0.00% 33,919
2018-05-11 2018-05-09 3.633 9,159 +0 0.00% 33,279
2018-05-10 2018-05-08 3.651 9,159 +0 0.00% 33,439
2018-05-09 2018-05-07 3.616 9,159 +0 0.00% 33,119
2018-05-08 2018-05-04 3.668 9,159 +0 0.00% 33,599
2018-05-07 2018-05-03 3.651 9,159 +0 0.00% 33,439
2018-05-04 2018-05-02 3.668 9,159 +0 0.00% 33,599
2018-05-03 2018-04-30 3.686 9,159 +0 0.00% 33,759
2018-05-02 2018-04-27 3.686 9,159 +0 0.00% 33,759
2018-04-30 2018-04-26 3.599 9,159 +0 0.00% 32,959
2018-04-27 2018-04-25 3.668 9,159 +0 0.00% 33,599
2018-04-26 2018-04-24 3.668 9,159 +0 0.00% 33,599
2018-04-25 2018-04-23 3.651 9,159 +0 0.00% 33,439
2018-04-24 2018-04-20 3.599 9,159 +0 0.00% 32,959
2018-04-23 2018-04-19 3.668 9,159 +0 0.00% 33,599
2018-04-20 2018-04-18 3.651 9,159 +0 0.00% 33,439
2018-04-19 2018-04-17 3.633 9,159 +0 0.00% 33,279
2018-04-18 2018-04-16 3.651 9,159 +0 0.00% 33,439
2018-04-17 2018-04-13 3.651 9,159 +0 0.00% 33,439
2018-04-16 2018-04-12 3.651 9,159 +0 0.00% 33,439
2018-04-13 2018-04-11 3.651 9,159 +0 0.00% 33,439
2018-04-12 2018-04-10 3.651 9,159 +0 0.00% 33,439
2018-04-11 2018-04-09 3.616 9,159 +0 0.00% 33,119
2018-04-10 2018-04-06 3.424 9,159 +0 0.00% 31,359
2018-04-09 2018-04-04 3.476 9,159 +0 0.00% 31,839
2018-04-06 2018-04-03 3.599 9,159 +0 0.00% 32,959
2018-04-04 2018-03-29 3.668 9,159 +0 0.00% 33,599
2018-04-03 2018-03-28 3.564 9,159 +0 0.00% 32,639
2018-03-29 2018-03-27 3.703 9,159 +0 0.00% 33,919
2018-03-28 2018-03-26 3.633 9,159 +0 0.00% 33,279
2018-03-27 2018-03-23 3.616 9,159 +0 0.00% 33,119
2018-03-26 2018-03-22 3.581 9,159 +0 0.00% 32,799
2018-03-23 2018-03-21 3.721 9,159 +0 0.00% 34,079
2018-03-22 2018-03-20 3.756 9,159 +0 0.00% 34,399
2018-03-21 2018-03-19 3.756 9,159 +0 0.00% 34,399
2018-03-20 2018-03-16 3.721 9,159 +0 0.00% 34,079
2018-03-19 2018-03-15 3.651 9,159 +0 0.00% 33,439
2018-03-16 2018-03-14 3.703 9,159 +0 0.00% 33,919
2018-03-15 2018-03-13 3.773 9,159 +0 0.00% 34,559
2018-03-14 2018-03-12 3.651 9,159 +0 0.00% 33,439
2018-03-13 2018-03-09 3.546 9,159 +0 0.00% 32,479
2018-03-12 2018-03-08 3.494 9,159 +0 0.00% 31,999
2018-03-09 2018-03-07 3.511 9,159 +0 0.00% 32,159
2018-03-08 2018-03-06 3.564 9,159 +0 0.00% 32,639
2018-03-07 2018-03-05 3.599 9,159 +0 0.00% 32,959
2018-03-06 2018-03-02 3.738 9,159 +0 0.00% 34,239
2018-03-05 2018-03-01 3.756 9,159 +0 0.00% 34,399
2018-03-02 2018-02-28 3.686 9,159 +0 0.00% 33,759
2018-03-01 2018-02-27 3.721 9,159 +0 0.00% 34,079
2018-02-28 2018-02-26 3.843 9,159 +0 0.00% 35,199
2018-02-27 2018-02-23 3.721 9,159 +0 0.00% 34,079
2018-02-26 2018-02-22 3.756 9,159 +0 0.00% 34,399
2018-02-23 2018-02-21 3.406 9,159 +0 0.00% 31,199
2018-02-22 2018-02-20 3.354 9,159 +0 0.00% 30,719
2018-02-21 2018-02-15 3.354 9,159 +0 0.00% 30,719
2018-02-20 2018-02-13 2.952 9,159 +0 0.00% 27,039
2018-02-14 2018-02-12 2.900 9,159 +0 0.00% 26,559
2018-02-13 2018-02-09 2.865 9,159 +0 0.00% 26,239
2018-02-12 2018-02-08 2.970 9,159 +0 0.00% 27,199
2018-02-09 2018-02-07 2.952 9,159 +0 0.00% 27,039
2018-02-08 2018-02-06 2.952 9,159 +0 0.00% 27,039
2018-02-07 2018-02-05 3.127 9,159 +0 0.00% 28,639
2018-02-06 2018-02-02 3.162 9,159 +0 0.00% 28,959
2018-02-05 2018-02-01 3.162 9,159 +0 0.00% 28,959
2018-02-02 2018-01-31 3.179 9,159 +0 0.00% 29,119
2018-02-01 2018-01-30 3.197 9,159 +0 0.00% 29,279
2018-01-31 2018-01-29 3.214 9,159 +0 0.00% 29,439
2018-01-30 2018-01-26 3.179 9,159 +0 0.00% 29,119
2018-01-29 2018-01-25 3.179 9,159 +0 0.00% 29,119
2018-01-26 2018-01-24 3.197 9,159 +0 0.00% 29,279
2018-01-25 2018-01-23 3.197 9,159 +0 0.00% 29,279
2018-01-24 2018-01-22 3.232 9,159 +0 0.00% 29,599
2018-01-23 2018-01-19 3.214 9,159 +0 0.00% 29,439
2018-01-22 2018-01-18 3.144 9,159 +0 0.00% 28,799
2018-01-19 2018-01-17 3.197 9,159 +0 0.00% 29,279
2018-01-18 2018-01-16 3.249 9,159 +0 0.00% 29,759
2018-01-17 2018-01-15 3.214 9,159 +0 0.00% 29,439
2018-01-16 2018-01-12 3.214 9,159 +0 0.00% 29,439
2018-01-15 2018-01-11 3.232 9,159 +0 0.00% 29,599
2018-01-12 2018-01-10 3.232 9,159 +0 0.00% 29,599
2018-01-11 2018-01-09 3.232 9,159 +0 0.00% 29,599
2018-01-10 2018-01-08 3.232 9,159 +0 0.00% 29,599
2018-01-09 2018-01-05 3.267 9,159 +0 0.00% 29,919
2018-01-08 2018-01-04 3.284 9,159 +0 0.00% 30,079
2018-01-05 2018-01-03 3.284 9,159 +0 0.00% 30,079
2018-01-04 2018-01-02 3.302 9,159 +0 0.00% 30,239
2018-01-03 2017-12-29 3.302 9,159 +0 0.00% 30,239
2018-01-02 2017-12-28 3.319 9,159 +0 0.00% 30,399
2017-12-29 2017-12-27 3.232 9,159 +0 0.00% 29,599
2017-12-28 2017-12-22 3.179 9,159 +0 0.00% 29,119
2017-12-27 2017-12-21 3.214 9,159 +0 0.00% 29,439
2017-12-22 2017-12-20 3.267 9,159 +0 0.00% 29,919
2017-12-21 2017-12-19 3.249 9,159 +0 0.00% 29,759
2017-12-20 2017-12-18 3.197 9,159 +0 0.00% 29,279
2017-12-19 2017-12-15 3.179 9,159 +0 0.00% 29,119
2017-12-18 2017-12-14 3.214 9,159 +0 0.00% 29,439
2017-12-15 2017-12-13 3.249 9,159 +0 0.00% 29,759
2017-12-14 2017-12-12 3.214 9,159 +0 0.00% 29,439
2017-12-13 2017-12-11 3.249 9,159 +0 0.00% 29,759
2017-12-12 2017-12-08 3.267 9,159 +0 0.00% 29,919
2017-12-11 2017-12-07 3.232 9,159 +0 0.00% 29,599
2017-12-08 2017-12-06 3.249 9,159 +0 0.00% 29,759
2017-12-07 2017-12-05 3.267 9,159 +0 0.00% 29,919
2017-12-06 2017-12-04 3.284 9,159 +0 0.00% 30,079
2017-12-05 2017-12-01 3.249 9,159 +0 0.00% 29,759
2017-12-04 2017-11-30 3.249 9,159 +0 0.00% 29,759
2017-12-01 2017-11-29 3.284 9,159 +0 0.00% 30,079
2017-11-30 2017-11-28 3.197 9,159 +0 0.00% 29,279
2017-11-29 2017-11-27 3.179 9,159 +0 0.00% 29,119
2017-11-28 2017-11-24 3.179 9,159 +0 0.00% 29,119
2017-11-27 2017-11-23 3.214 9,159 +0 0.00% 29,439
2017-11-24 2017-11-22 3.249 9,159 +0 0.00% 29,759
2017-11-23 2017-11-21 3.197 9,159 +0 0.00% 29,279
2017-11-22 2017-11-20 3.144 9,159 +0 0.00% 28,799
2017-11-21 2017-11-17 3.197 9,159 +0 0.00% 29,279
2017-11-20 2017-11-16 3.179 9,159 +0 0.00% 29,119
2017-11-17 2017-11-15 3.127 9,159 +0 0.00% 28,639
2017-11-16 2017-11-14 3.144 9,159 +0 0.00% 28,799
2017-11-15 2017-11-13 3.144 9,159 +0 0.00% 28,799
2017-11-14 2017-11-10 3.162 9,159 +0 0.00% 28,959
2017-11-13 2017-11-09 3.179 9,159 +0 0.00% 29,119
2017-11-10 2017-11-08 3.162 9,159 +0 0.00% 28,959
2017-11-09 2017-11-07 3.179 9,159 +0 0.00% 29,119
2017-11-08 2017-11-06 3.162 9,159 +0 0.00% 28,959
2017-11-07 2017-11-03 3.214 9,159 +0 0.00% 29,439
2017-11-06 2017-11-02 3.214 9,159 +0 0.00% 29,439
2017-11-03 2017-11-01 3.232 9,159 +0 0.00% 29,599
2017-11-02 2017-10-31 3.354 9,159 +0 0.00% 30,719
2017-11-01 2017-10-30 3.284 9,159 +0 0.00% 30,079
2017-10-31 2017-10-27 3.319 9,159 +0 0.00% 30,399
2017-10-30 2017-10-26 3.267 9,159 +0 0.00% 29,919
2017-10-27 2017-10-25 3.284 9,159 +0 0.00% 30,079
2017-10-26 2017-10-24 3.284 9,159 +0 0.00% 30,079
2017-10-25 2017-10-23 3.284 9,159 +0 0.00% 30,079
2017-10-24 2017-10-20 3.284 9,159 +0 0.00% 30,079
2017-10-23 2017-10-19 3.284 9,159 +0 0.00% 30,079
2017-10-20 2017-10-18 3.302 9,159 +0 0.00% 30,239
2017-10-19 2017-10-17 3.371 9,159 +0 0.00% 30,879
2017-10-18 2017-10-16 3.371 9,159 +0 0.00% 30,879
2017-10-17 2017-10-13 3.389 9,159 +0 0.00% 31,039
2017-10-16 2017-10-12 3.406 9,159 +0 0.00% 31,199
2017-10-13 2017-10-11 3.406 9,159 +0 0.00% 31,199
2017-10-12 2017-10-10 3.424 9,159 +0 0.00% 31,359
2017-10-11 2017-10-09 3.424 9,159 +0 0.00% 31,359
2017-10-10 2017-10-06 3.424 9,159 +0 0.00% 31,359
2017-10-09 2017-10-04 3.389 9,159 +0 0.00% 31,039
2017-10-06 2017-10-03 3.249 9,159 +0 0.00% 29,759
2017-10-04 2017-09-29 3.249 9,159 +0 0.00% 29,759
2017-10-03 2017-09-28 3.267 9,159 +0 0.00% 29,919
2017-09-29 2017-09-27 3.284 9,159 +0 0.00% 30,079
2017-09-28 2017-09-26 3.197 9,159 +0 0.00% 29,279
2017-09-27 2017-09-25 3.127 9,159 +0 0.00% 28,639
2017-09-26 2017-09-22 3.162 9,159 +0 0.00% 28,959
2017-09-25 2017-09-21 3.162 9,159 +0 0.00% 28,959
2017-09-22 2017-09-20 3.162 9,159 +0 0.00% 28,959
2017-09-21 2017-09-19 3.144 9,159 +0 0.00% 28,799
2017-09-20 2017-09-18 3.179 9,159 +0 0.00% 29,119
2017-09-19 2017-09-15 3.179 9,159 +0 0.00% 29,119
2017-09-18 2017-09-14 3.179 9,159 +0 0.00% 29,119
2017-09-15 2017-09-13 3.214 9,159 +0 0.00% 29,439
2017-09-14 2017-09-12 3.197 9,159 +0 0.00% 29,279
2017-09-13 2017-09-11 3.197 9,159 +0 0.00% 29,279
2017-09-12 2017-09-08 3.162 9,159 +0 0.00% 28,959
2017-09-11 2017-09-07 3.162 9,159 +0 0.00% 28,959
2017-09-08 2017-09-06 3.144 9,159 +0 0.00% 28,799
2017-09-07 2017-09-05 3.144 9,159 +0 0.00% 28,799
2017-09-06 2017-09-04 3.127 9,159 +0 0.00% 28,639
2017-09-05 2017-09-01 3.127 9,159 +0 0.00% 28,639
2017-09-04 2017-08-31 3.127 9,159 +0 0.00% 28,639
2017-09-01 2017-08-30 3.040 9,159 +0 0.00% 27,839
2017-08-31 2017-08-29 3.057 9,159 +0 0.00% 27,999
2017-08-30 2017-08-28 3.057 9,159 +0 0.00% 27,999
2017-08-29 2017-08-25 3.127 9,159 +0 0.00% 28,639
2017-08-28 2017-08-24 3.057 9,159 +0 0.00% 27,999
2017-08-25 2017-08-22 3.092 9,159 +0 0.00% 28,319
2017-08-24 2017-08-21 3.092 9,159 +0 0.00% 28,319
2017-08-22 2017-08-18 3.109 9,159 +0 0.00% 28,479
2017-08-21 2017-08-17 3.144 9,159 +0 0.00% 28,799
2017-08-18 2017-08-16 3.109 9,159 +0 0.00% 28,479
2017-08-17 2017-08-15 3.162 9,159 +0 0.00% 28,959
2017-08-16 2017-08-14 3.144 9,159 +0 0.00% 28,799
2017-08-15 2017-08-11 3.074 9,159 +0 0.00% 28,159
2017-08-14 2017-08-10 3.162 9,159 +0 0.00% 28,959
2017-08-11 2017-08-09 3.232 9,159 +0 0.00% 29,599
2017-08-10 2017-08-08 3.197 9,159 +0 0.00% 29,279
2017-08-09 2017-08-07 3.214 9,159 +0 0.00% 29,439
2017-08-08 2017-08-04 3.232 9,159 +0 0.00% 29,599
2017-08-07 2017-08-03 3.179 9,159 +0 0.00% 29,119
2017-08-04 2017-08-02 3.144 9,159 +0 0.00% 28,799
2017-08-03 2017-08-01 3.144 9,159 +0 0.00% 28,799
2017-08-02 2017-07-31 3.144 9,159 +0 0.00% 28,799
2017-08-01 2017-07-28 3.144 9,159 +0 0.00% 28,799
2017-07-31 2017-07-27 3.197 9,159 +0 0.00% 29,279
2017-07-28 2017-07-26 3.232 9,159 +0 0.00% 29,599
2017-07-27 2017-07-25 3.337 9,159 +0 0.00% 30,559
2017-07-26 2017-07-24 3.232 9,159 +0 0.00% 29,599
2017-07-25 2017-07-21 3.214 9,159 +0 0.00% 29,439
2017-07-24 2017-07-20 3.232 9,159 +0 0.00% 29,599
2017-07-21 2017-07-19 3.162 9,159 +0 0.00% 28,959
2017-07-20 2017-07-18 3.057 9,159 +0 0.00% 27,999
2017-07-19 2017-07-17 3.057 9,159 +0 0.00% 27,999
2017-07-18 2017-07-14 3.040 9,159 +0 0.00% 27,839
2017-07-17 2017-07-13 3.005 9,159 +0 0.00% 27,519
2017-07-14 2017-07-12 2.952 9,159 +0 0.00% 27,039
2017-07-13 2017-07-11 2.952 9,159 +0 0.00% 27,039
2017-07-12 2017-07-10 2.882 9,159 +0 0.00% 26,399
2017-07-11 2017-07-07 2.865 9,159 +0 0.00% 26,239
2017-07-10 2017-07-06 2.935 9,159 +0 0.00% 26,879
2017-07-07 2017-07-05 2.847 9,159 +0 0.00% 26,079
2017-07-06 2017-07-04 2.865 9,159 +0 0.00% 26,239
2017-07-05 2017-07-03 2.812 9,159 +0 0.00% 25,759
2017-07-04 2017-06-30 2.795 9,159 +0 0.00% 25,599
2017-07-03 2017-06-29 2.812 9,159 +0 0.00% 25,759
2017-06-30 2017-06-28 2.795 9,159 +0 0.00% 25,599
2017-06-29 2017-06-27 2.795 9,159 +0 0.00% 25,599
2017-06-28 2017-06-26 2.795 9,159 +0 0.00% 25,599
2017-06-27 2017-06-23 2.743 9,159 +0 0.00% 25,119
2017-06-26 2017-06-22 2.778 9,159 +0 0.00% 25,439
2017-06-23 2017-06-21 2.778 9,159 +0 0.00% 25,439
2017-06-22 2017-06-20 2.830 9,159 +0 0.00% 25,919
2017-06-21 2017-06-19 2.830 9,159 +0 0.00% 25,919
2017-06-20 2017-06-16 2.830 9,159 +0 0.00% 25,919
2017-06-19 2017-06-15 2.795 9,159 +0 0.00% 25,599
2017-06-16 2017-06-14 2.865 9,159 +0 0.00% 26,239
2017-06-15 2017-06-13 2.900 9,159 +0 0.00% 26,559
2017-06-14 2017-06-12 2.917 9,159 +0 0.00% 26,719
2017-06-13 2017-06-09 2.935 9,159 +0 0.00% 26,879
2017-06-12 2017-06-08 2.917 9,159 +0 0.00% 26,719
2017-06-09 2017-06-07 2.900 9,159 +0 0.00% 26,559
2017-06-08 2017-06-06 2.935 9,159 +0 0.00% 26,879
2017-06-07 2017-06-05 2.935 9,159 +0 0.00% 26,879
2017-06-06 2017-06-02 2.882 9,159 +0 0.00% 26,399
2017-06-05 2017-06-01 2.952 9,159 +0 0.00% 27,039
2017-06-02 2017-05-31 2.952 9,159 +0 0.00% 27,039
2017-06-01 2017-05-29 2.970 9,159 +0 0.00% 27,199
2017-05-31 2017-05-26 2.935 9,159 +0 0.00% 26,879
2017-05-29 2017-05-25 2.970 9,159 +0 0.00% 27,199
2017-05-26 2017-05-24 2.900 9,159 +0 0.00% 26,559
2017-05-25 2017-05-23 2.970 9,159 +0 0.00% 27,199
2017-05-24 2017-05-22 2.812 9,159 +0 0.00% 25,759
2017-05-23 2017-05-19 2.917 9,159 +0 0.00% 26,719
2017-05-22 2017-05-18 2.900 9,159 +0 0.00% 26,559
2017-05-19 2017-05-17 2.952 9,159 +0 0.00% 27,039
2017-05-18 2017-05-16 2.917 9,159 +0 0.00% 26,719
2017-05-17 2017-05-15 2.935 9,159 +0 0.00% 26,879
2017-05-16 2017-05-12 2.935 9,159 +0 0.00% 26,879
2017-05-15 2017-05-11 2.952 9,159 +0 0.00% 27,039
2017-05-12 2017-05-10 2.935 9,159 +0 0.00% 26,879
2017-05-11 2017-05-09 2.935 9,159 +0 0.00% 26,879
2017-05-10 2017-05-08 2.935 9,159 +0 0.00% 26,879
2017-05-09 2017-05-05 2.952 9,159 +0 0.00% 27,039
2017-05-08 2017-05-04 2.952 9,159 +0 0.00% 27,039
2017-05-05 2017-05-02 2.970 9,159 +0 0.00% 27,199
2017-05-04 2017-04-28 3.005 9,159 +0 0.00% 27,519
2017-05-02 2017-04-27 2.987 9,159 +0 0.00% 27,359
2017-04-28 2017-04-26 3.005 9,159 +0 0.00% 27,519
2017-04-27 2017-04-25 2.987 9,159 +0 0.00% 27,359
2017-04-26 2017-04-24 3.005 9,159 +0 0.00% 27,519
2017-04-25 2017-04-21 2.987 9,159 +0 0.00% 27,359
2017-04-24 2017-04-20 3.005 9,159 +0 0.00% 27,519
2017-04-21 2017-04-19 3.022 9,159 +0 0.00% 27,679
2017-04-20 2017-04-18 3.040 9,159 +0 0.00% 27,839
2017-04-19 2017-04-13 3.057 9,159 +0 0.00% 27,999
2017-04-18 2017-04-12 3.040 9,159 +0 0.00% 27,839
2017-04-13 2017-04-11 3.057 9,159 +0 0.00% 27,999
2017-04-12 2017-04-10 3.092 9,159 +0 0.00% 28,319
2017-04-11 2017-04-07 3.040 9,159 +0 0.00% 27,839
2017-04-10 2017-04-06 3.040 9,159 +0 0.00% 27,839
2017-04-07 2017-04-05 3.040 9,159 +0 0.00% 27,839
2017-04-06 2017-04-03 3.022 9,159 +0 0.00% 27,679
2017-04-05 2017-03-31 3.144 9,159 +0 0.00% 28,799
2017-04-03 2017-03-30 3.074 9,159 +0 0.00% 28,159
2017-03-31 2017-03-29 3.127 9,159 +0 0.00% 28,639
2017-03-30 2017-03-28 3.109 9,159 +0 0.00% 28,479
2017-03-29 2017-03-27 3.109 9,159 +0 0.00% 28,479
2017-03-28 2017-03-24 3.127 9,159 +0 0.00% 28,639
2017-03-27 2017-03-23 3.144 9,159 +0 0.00% 28,799
2017-03-24 2017-03-22 3.109 9,159 +0 0.00% 28,479
2017-03-23 2017-03-21 3.144 9,159 +0 0.00% 28,799
2017-03-22 2017-03-20 3.162 9,159 +0 0.00% 28,959
2017-03-21 2017-03-17 3.127 9,159 +0 0.00% 28,639
2017-03-20 2017-03-16 3.109 9,159 +0 0.00% 28,479
2017-03-17 2017-03-15 3.127 9,159 +0 0.00% 28,639
2017-03-16 2017-03-14 3.127 9,159 +0 0.00% 28,639
2017-03-15 2017-03-13 3.127 9,159 +0 0.00% 28,639
2017-03-14 2017-03-10 3.127 9,159 +0 0.00% 28,639
2017-03-13 2017-03-09 3.162 9,159 +0 0.00% 28,959
2017-03-10 2017-03-08 3.179 9,159 +0 0.00% 29,119
2017-03-09 2017-03-07 3.162 9,159 +0 0.00% 28,959
2017-03-08 2017-03-06 3.197 9,159 +0 0.00% 29,279
2017-03-07 2017-03-03 3.179 9,159 +0 0.00% 29,119
2017-03-06 2017-03-02 3.214 9,159 +0 0.00% 29,439
2017-03-03 2017-03-01 3.162 9,159 +0 0.00% 28,959
2017-03-02 2017-02-28 3.162 9,159 +0 0.00% 28,959
2017-03-01 2017-02-27 3.144 9,159 +0 0.00% 28,799
2017-02-28 2017-02-24 3.197 9,159 +0 0.00% 29,279
2017-02-27 2017-02-23 3.232 9,159 +0 0.00% 29,599
2017-02-24 2017-02-22 3.249 9,159 +0 0.00% 29,759
2017-02-23 2017-02-21 3.232 9,159 +0 0.00% 29,599
2017-02-22 2017-02-20 3.232 9,159 +0 0.00% 29,599
2017-02-21 2017-02-17 3.232 9,159 +0 0.00% 29,599
2017-02-20 2017-02-16 3.302 9,159 +0 0.00% 30,239
2017-02-17 2017-02-15 3.284 9,159 +0 0.00% 30,079
2017-02-16 2017-02-14 3.249 9,159 +0 0.00% 29,759
2017-02-15 2017-02-13 3.249 9,159 +0 0.00% 29,759
2017-02-14 2017-02-10 3.214 9,159 +0 0.00% 29,439
2017-02-13 2017-02-09 3.214 9,159 +0 0.00% 29,439
2017-02-10 2017-02-08 3.214 9,159 +0 0.00% 29,439
2017-02-09 2017-02-07 3.179 9,159 +0 0.00% 29,119
2017-02-08 2017-02-06 3.214 9,159 +0 0.00% 29,439
2017-02-07 2017-02-03 3.232 9,159 +0 0.00% 29,599
2017-02-06 2017-02-02 3.232 9,159 +0 0.00% 29,599
2017-02-03 2017-02-01 3.267 9,159 +0 0.00% 29,919
2017-02-02 2017-01-27 3.284 9,159 +0 0.00% 30,079
2017-02-01 2017-01-25 3.302 9,159 +0 0.00% 30,239
2017-01-26 2017-01-24 3.354 9,159 +0 0.00% 30,719
2017-01-25 2017-01-23 3.267 9,159 +0 0.00% 29,919
2017-01-24 2017-01-20 3.284 9,159 +0 0.00% 30,079
2017-01-23 2017-01-19 3.267 9,159 +0 0.00% 29,919
2017-01-20 2017-01-18 3.319 9,159 +0 0.00% 30,399
2017-01-19 2017-01-17 3.232 9,159 +0 0.00% 29,599
2017-01-18 2017-01-16 3.232 9,159 +0 0.00% 29,599
2017-01-17 2017-01-13 3.162 9,159 +0 0.00% 28,959
2017-01-16 2017-01-12 3.144 9,159 +0 0.00% 28,799
2017-01-13 2017-01-11 3.144 9,159 +0 0.00% 28,799
2017-01-12 2017-01-10 3.092 9,159 +0 0.00% 28,319
2017-01-11 2017-01-09 3.144 9,159 +0 0.00% 28,799
2017-01-10 2017-01-06 3.144 9,159 +0 0.00% 28,799
2017-01-09 2017-01-05 3.162 9,159 +0 0.00% 28,959
2017-01-06 2017-01-04 3.162 9,159 +0 0.00% 28,959
2017-01-05 2017-01-03 3.162 9,159 +0 0.00% 28,959
2017-01-04 2016-12-30 3.144 9,159 +0 0.00% 28,799
2017-01-03 2016-12-29 3.109 9,159 +0 0.00% 28,479
2016-12-30 2016-12-28 3.109 9,159 +0 0.00% 28,479
2016-12-29 2016-12-23 3.109 9,159 +0 0.00% 28,479
2016-12-28 2016-12-22 3.109 9,159 +0 0.00% 28,479
2016-12-23 2016-12-21 3.057 9,159 +0 0.00% 27,999
2016-12-22 2016-12-20 3.057 9,159 +0 0.00% 27,999
2016-12-21 2016-12-19 3.109 9,159 +0 0.00% 28,479
2016-12-20 2016-12-16 3.162 9,159 +0 0.00% 28,959
2016-12-19 2016-12-15 3.162 9,159 +0 0.00% 28,959
2016-12-16 2016-12-14 3.162 9,159 +0 0.00% 28,959
2016-12-15 2016-12-13 3.179 9,159 +0 0.00% 29,119
2016-12-14 2016-12-12 3.127 9,159 +0 0.00% 28,639
2016-12-13 2016-12-09 3.162 9,159 +0 0.00% 28,959
2016-12-12 2016-12-08 3.197 9,159 +0 0.00% 29,279
2016-12-09 2016-12-07 3.197 9,159 +0 0.00% 29,279
2016-12-08 2016-12-06 3.232 9,159 +0 0.00% 29,599
2016-12-07 2016-12-05 3.214 9,159 +0 0.00% 29,439
2016-12-06 2016-12-02 3.249 9,159 +0 0.00% 29,759
2016-12-05 2016-12-01 3.232 9,159 +0 0.00% 29,599
2016-12-02 2016-11-30 3.267 9,159 +0 0.00% 29,919
2016-12-01 2016-11-29 3.284 9,159 +0 0.00% 30,079
2016-11-30 2016-11-28 3.302 9,159 +0 0.00% 30,239
2016-11-29 2016-11-25 3.249 9,159 +0 0.00% 29,759
2016-11-28 2016-11-24 3.267 9,159 +0 0.00% 29,919
2016-11-25 2016-11-23 3.267 9,159 +0 0.00% 29,919
2016-11-24 2016-11-22 3.284 9,159 +0 0.00% 30,079
2016-11-23 2016-11-21 3.232 9,159 +0 0.00% 29,599
2016-11-22 2016-11-18 3.249 9,159 +0 0.00% 29,759
2016-11-21 2016-11-17 3.232 9,159 +0 0.00% 29,599
2016-11-18 2016-11-16 3.197 9,159 +0 0.00% 29,279
2016-11-17 2016-11-15 3.214 9,159 +0 0.00% 29,439
2016-11-16 2016-11-14 3.214 9,159 +0 0.00% 29,439
2016-11-15 2016-11-11 3.284 9,159 +0 0.00% 30,079
2016-11-14 2016-11-10 3.302 9,159 +0 0.00% 30,239
2016-11-11 2016-11-09 3.214 9,159 -5,725 0.00% 29,439
2016-06-24 2016-06-22 3.600 14,884 +800 0.00% 53,578
2016-04-27 2016-04-25 3.729 14,084 +5,417 0.00% 52,518
2016-01-21 2016-01-19 3.950 8,667 -16,252 0.00% 34,239
2016-01-06 2016-01-04 4.633 24,919 -10,834 0.01% 115,462
2015-08-28 2015-08-26 4.615 35,753 -43,337 0.01% 165,001
2015-08-26 2015-08-24 4.080 79,090 +52,005 0.03% 322,662
2015-08-25 2015-08-21 5.335 27,085 -10,835 0.01% 144,498
2015-08-24 2015-08-20 5.353 37,920 +16,252 0.01% 203,002
2015-08-21 2015-08-19 5.409 21,668 -3,251 0.01% 117,198
2015-06-18 2015-06-16 9.433 24,919 -27,085 0.01% 235,064
2015-06-16 2015-06-12 11.469 52,004 +30,336 0.02% 596,435
2015-06-15 2015-06-11 9.264 21,668 +986 0.01% 200,736
2015-06-01 2015-05-28 9.322 20,682 -3,102 0.01% 192,802
2015-05-22 2015-05-20 9.477 23,784 +3,102 0.01% 225,400
2015-04-09 2015-04-02 8.220 20,682 +5,171 0.01% 170,002
2015-03-27 2015-03-25 7.620 15,511 -5,171 0.01% 118,197
2015-03-20 2015-03-18 6.905 20,682 +5,171 0.01% 142,801
2015-03-02 2015-02-26 7.040 15,511 +5,170 0.01% 109,198
2014-11-13 2014-11-11 9.883 10,341 +5,171 0.00% 102,201
2014-10-06 2014-09-30 9.148 5,170 +5,170 0.00% 47,296
2014-07-10 2014-07-08 12.571 0 -5,170
2014-06-16 2014-06-12 13.829 5,170 +253 0.00% 71,496
2014-06-06 2014-06-04 13.137 4,917 +4,917 0.00% 64,597
2014-04-03 2014-04-01 13.646 0 -1,475
2014-03-26 2014-03-24 13.036 1,475 -2,459 0.00% 19,228
2014-03-17 2014-03-13 12.568 3,934 -1,475 0.00% 49,443
2014-02-20 2014-02-18 11.450 5,409 -1,475 0.00% 61,931
2014-02-19 2014-02-17 11.348 6,884 +1,475 0.00% 78,119
2014-01-22 2014-01-20 12.039 5,409 +1,475 0.00% 65,121
2014-01-20 2014-01-16 11.673 3,934 -983 0.00% 45,923
2014-01-16 2014-01-14 10.697 4,917 +983 0.00% 52,598
2013-12-03 2013-11-29 12.731 3,934 +2,459 0.00% 50,083
2013-12-02 2013-11-28 13.544 1,475 +1,475 0.00% 19,978
2013-10-07 2013-10-03 14.500 0 -2,459
2013-07-11 2013-07-09 14.073 2,459 -4,917 0.00% 34,605
2013-07-04 2013-07-02 14.012 7,376 +4,917 0.00% 103,352
2013-05-27 2013-05-23 11.052 2,459 +129 0.00% 27,176
2013-05-23 2013-05-21 11.502 2,330 +2,330 0.00% 26,800
2013-03-22 2013-03-20 9.464 0 -9,320
2013-02-22 2013-02-20 9.034 9,320 -4,660 0.00% 84,201
2013-02-05 2013-02-01 8.777 13,980 +4,660 0.01% 122,702
2012-06-05 2012-06-01 6.202 9,320 +9,320 0.00% 57,801
2012-06-01 2012-05-30 6.760 0 -23,300
2012-05-29 2012-05-25 6.567 23,300 +23,300 0.01% 153,002
2012-04-23 2012-04-19 10.561 0 -17,498
2012-04-18 2012-04-16 9.464 17,498 -4,374 0.01% 165,604
2012-03-20 2012-03-16 9.076 21,872 +4,374 0.01% 198,500
2012-03-02 2012-02-29 7.224 17,498 -2,187 0.01% 126,403
2012-02-28 2012-02-24 7.064 19,685 -4,374 0.01% 139,051
2012-02-13 2012-02-09 6.241 24,059 -13,123 0.01% 150,149
2012-02-02 2012-01-31 5.738 37,182 +4,374 0.02% 213,347
2012-01-31 2012-01-27 6.012 32,808 -8,749 0.01% 197,250
2012-01-17 2012-01-13 5.921 41,557 -4,374 0.02% 246,051
2011-12-19 2011-12-15 5.029 45,931 +4,374 0.02% 230,999
2011-12-16 2011-12-14 5.075 41,557 +4,375 0.02% 210,901
2011-12-15 2011-12-13 5.258 37,182 +4,374 0.02% 195,498
2011-11-28 2011-11-24 5.761 32,808 +2,187 0.01% 189,000
2011-11-11 2011-11-09 5.967 30,621 -8,749 0.01% 182,701
2011-05-13 2011-05-11 7.239 39,370 +1,699 0.02% 284,996
2010-11-04 2010-11-02 6.833 37,671 -12,557 0.02% 257,398
2010-11-01 2010-10-28 6.737 50,228 +29,299 0.02% 338,397
2010-10-29 2010-10-27 7.024 20,929 +4,186 0.01% 147,003
2010-09-16 2010-09-14 5.113 16,743 -4,186 0.01% 85,601
2010-09-06 2010-09-02 4.969 20,929 -4,185 0.01% 104,002
2010-08-30 2010-08-26 4.611 25,114 +4,185 0.01% 115,799
2010-08-11 2010-08-09 5.375 20,929 +4,186 0.01% 112,503
2010-05-27 2010-05-25 4.348 16,743 -9,208 0.01% 72,801
2010-05-20 2010-05-18 5.110 25,951 +469 0.01% 132,597
2010-05-14 2010-05-12 5.353 25,482 -3,288 0.01% 136,400
2010-04-30 2010-04-28 6.448 28,770 +12,330 0.01% 185,501
2010-01-27 2010-01-25 5.304 16,440 +8,220 0.01% 87,200
2010-01-25 2010-01-21 5.572 8,220 -4,110 0.00% 45,800
2010-01-22 2010-01-20 5.815 12,330 +4,110 0.01% 71,700
2009-12-21 2009-12-17 5.742 8,220 +8,220 0.00% 47,200
2009-12-16 2009-12-14 5.985 0 -5,754
2009-12-14 2009-12-10 6.131 5,754 +1,644 0.00% 35,280
2009-12-11 2009-12-09 6.545 4,110 +1,644 0.00% 26,900
2009-12-08 2009-12-04 6.180 2,466 +2,466 0.00% 15,240
2009-06-10 2009-06-08 4.355 0 -4,110
2009-06-05 2009-06-03 4.687 4,110 +99 0.00% 19,264
2009-06-04 2009-06-02 4.612 4,011 +4,011 0.00% 18,500
2009-05-18 2009-05-14 4.188 0 -4,011
2009-05-06 2009-05-04 4.089 4,011 -4,011 0.00% 16,400
2009-04-21 2009-04-17 4.388 8,022 +4,011 0.00% 35,199
2009-04-16 2009-04-14 3.490 4,011 +4,011 0.00% 14,000
2009-01-13 2009-01-09 3.715 0 -4,813
2009-01-09 2009-01-07 4.039 4,813 +4,813 0.00% 19,439
2008-07-10 2008-07-08 6.532 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top