History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ORIENTAL PATRON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.270 30,138,312 +0 6.40% 68,413,968
2025-10-13 2025-10-09 2.310 30,138,312 +0 6.40% 69,619,501
2025-10-10 2025-10-08 2.270 30,138,312 +0 6.40% 68,413,968
2025-10-09 2025-10-06 2.280 30,138,312 +0 6.40% 68,715,351
2025-10-08 2025-10-03 2.290 30,138,312 +0 6.40% 69,016,734
2025-10-06 2025-10-02 2.320 30,138,312 +0 6.40% 69,920,884
2025-10-03 2025-09-30 2.300 30,138,312 +0 6.40% 69,318,118
2025-10-02 2025-09-29 2.300 30,138,312 +0 6.40% 69,318,118
2025-09-30 2025-09-26 2.310 30,138,312 +0 6.40% 69,619,501
2025-09-29 2025-09-25 2.340 30,138,312 +0 6.40% 70,523,650
2025-09-26 2025-09-24 2.380 30,138,312 +0 6.40% 71,729,183
2025-09-25 2025-09-23 2.400 30,138,312 +0 6.40% 72,331,949
2025-09-24 2025-09-22 2.360 30,138,312 +0 6.40% 71,126,416
2025-09-23 2025-09-19 2.360 30,138,312 +0 6.40% 71,126,416
2025-09-22 2025-09-18 2.410 30,138,312 +0 6.40% 72,633,332
2025-09-19 2025-09-17 2.450 30,138,312 +0 6.40% 73,838,864
2025-09-18 2025-09-16 2.450 30,138,312 +0 6.40% 73,838,864
2025-09-17 2025-09-15 2.500 30,138,312 +0 6.40% 75,345,780
2025-09-16 2025-09-12 2.520 30,138,312 +0 6.40% 75,948,546
2025-09-15 2025-09-11 2.560 30,138,312 +0 6.40% 77,154,079
2025-09-12 2025-09-10 2.610 30,138,312 +0 6.40% 78,660,994
2025-09-11 2025-09-09 2.740 30,138,312 +0 6.40% 82,578,975
2025-09-10 2025-09-08 2.650 30,138,312 +0 6.40% 79,866,527
2025-09-09 2025-09-05 2.650 30,138,312 +0 6.40% 79,866,527
2025-09-08 2025-09-04 2.620 30,138,312 +0 6.40% 78,962,377
2025-09-05 2025-09-03 2.620 30,138,312 -20,000 6.40% 78,962,377
2025-08-27 2025-08-25 2.270 30,158,312 +20,000 6.41% 68,459,368
2025-06-16 2025-06-12 3.389 30,138,312 +3,370,099 6.43% 102,137,438
2024-06-17 2024-06-13 1.518 26,768,213 +3,738,319 6.53% 40,635,383
2023-06-15 2023-06-13 1.161 23,029,894 +1,233,745 6.53% 26,749,174
2022-06-13 2022-06-09 1.360 21,796,149 +958,072 6.53% 29,632,542
2021-08-03 2021-07-30 1.707 20,838,077 -1,407,721 6.50% 35,563,208
2021-08-02 2021-07-29 1.707 22,245,798 +296,617 6.94% 37,965,689
2021-07-30 2021-07-28 1.692 21,949,181 +17,286 6.85% 37,142,016
2021-07-29 2021-07-27 1.678 21,931,895 +414,849 6.84% 36,795,561
2021-07-27 2021-07-23 1.736 21,517,046 +167,322 6.71% 37,344,374
2021-07-26 2021-07-22 1.663 21,349,724 +165,940 6.66% 35,510,059
2021-07-13 2021-07-09 1.591 21,183,784 +345,707 6.61% 33,702,143
2021-06-16 2021-06-11 1.649 20,838,077 -6,914 6.50% 34,357,676
2021-06-11 2021-06-09 1.811 20,844,991 +1,537,745 6.50% 37,757,426
2021-05-27 2021-05-25 1.780 19,307,246 +6,404 6.50% 34,369,076
2021-05-11 2021-05-07 1.811 19,300,842 -370,156 6.49% 34,960,442
2021-04-27 2021-04-23 1.718 19,670,998 +252,321 6.62% 33,787,943
2021-04-26 2021-04-22 1.733 19,418,677 +22,414 6.53% 33,657,766
2021-04-23 2021-04-21 1.718 19,396,263 +54,435 6.52% 33,316,044
2021-04-22 2021-04-20 1.718 19,341,828 +40,986 6.48% 33,222,543
2021-04-20 2021-04-16 1.718 19,300,842 -1,020,811 6.46% 33,152,144
2021-04-12 2021-04-08 1.796 20,321,653 +151,776 6.80% 36,492,158
2021-04-09 2021-04-07 1.686 20,169,877 +593,659 6.75% 34,014,938
2021-04-08 2021-04-01 1.671 19,576,218 +275,376 6.55% 32,708,095
2021-02-04 2021-02-02 1.437 19,300,842 -1,257,763 6.43% 27,727,247
2021-01-26 2021-01-22 1.562 20,558,605 +640,409 6.85% 32,102,312
2021-01-25 2021-01-21 1.468 19,918,196 +199,808 6.64% 29,236,173
2021-01-22 2021-01-20 1.468 19,718,388 +44,828 6.57% 28,942,893
2021-01-21 2021-01-19 1.421 19,673,560 +372,718 6.56% 27,955,484
2021-01-18 2021-01-14 1.359 19,300,842 -107,588 6.43% 26,220,332
2020-12-29 2020-12-24 1.374 19,408,430 +107,588 6.47% 26,669,554
2020-12-04 2020-12-02 1.374 19,300,842 -924,110 6.41% 26,521,715
2020-11-20 2020-11-18 1.390 20,224,952 +93,500 6.72% 28,107,368
2020-11-19 2020-11-17 1.312 20,131,452 +313,800 6.69% 26,405,662
2020-11-17 2020-11-13 1.312 19,817,652 +516,810 6.53% 25,994,062
2020-11-13 2020-11-11 1.343 19,300,842 -2,375,917 6.36% 25,918,949
2020-11-12 2020-11-10 1.312 21,676,759 +530,259 7.15% 28,432,583
2020-11-11 2020-11-09 1.312 21,146,500 +576,368 6.97% 27,737,062
2020-11-10 2020-11-06 1.312 20,570,132 +245,276 6.78% 26,981,062
2020-11-06 2020-11-04 1.343 20,324,856 +140,250 6.70% 27,294,089
2020-11-04 2020-11-02 1.359 20,184,606 +253,602 6.65% 27,420,931
2020-10-30 2020-10-28 1.390 19,931,004 +268,972 6.57% 27,698,858
2020-10-28 2020-10-23 1.390 19,662,032 +107,588 6.48% 27,325,057
2020-10-21 2020-10-19 1.374 19,554,444 +253,602 6.42% 26,870,195
2020-10-19 2020-10-15 1.359 19,300,842 -755,042 6.34% 26,220,332
2020-10-15 2020-10-12 1.405 20,055,884 +192,123 6.59% 28,185,581
2020-09-30 2020-09-28 1.421 19,863,761 +255,523 6.53% 28,225,754
2020-09-28 2020-09-24 1.421 19,608,238 +307,396 6.44% 27,862,664
2020-09-24 2020-09-22 1.437 19,300,842 -2,465,574 6.29% 27,727,247
2020-09-23 2020-09-21 1.437 21,766,416 +219,020 7.09% 31,269,247
2020-09-21 2020-09-17 1.421 21,547,396 +113,352 7.02% 30,618,144
2020-09-18 2020-09-16 1.421 21,434,044 +184,438 6.98% 30,457,074
2020-09-17 2020-09-15 1.437 21,249,606 +270,253 6.92% 30,526,807
2020-09-16 2020-09-14 1.421 20,979,353 +246,557 6.83% 29,810,973
2020-09-15 2020-09-11 1.421 20,732,796 +247,838 6.75% 29,460,624
2020-09-11 2020-09-09 1.452 20,484,958 +90,298 6.67% 29,748,201
2020-09-10 2020-09-08 1.421 20,394,660 +312,519 6.64% 28,980,144
2020-09-09 2020-09-07 1.421 20,082,141 +354,147 6.54% 28,536,065
2020-09-08 2020-09-04 1.452 19,727,994 +128,081 6.43% 28,648,939
2020-09-07 2020-09-03 1.452 19,599,913 +146,014 6.38% 28,462,941
2020-09-04 2020-09-02 1.437 19,453,899 +153,057 6.34% 27,947,126
2020-07-29 2020-07-27 1.640 19,300,842 -262,567 6.28% 31,645,228
2020-07-20 2020-07-16 1.468 19,563,409 +262,567 6.37% 28,715,413
2020-07-15 2020-07-13 1.468 19,300,842 -2,269,609 6.23% 28,330,014
2020-07-14 2020-07-10 1.421 21,570,451 +512,327 6.96% 30,650,904
2020-07-13 2020-07-09 1.437 21,058,124 +256,164 6.80% 30,251,728
2020-07-10 2020-07-08 1.437 20,801,960 +256,163 6.71% 29,883,727
2020-07-09 2020-07-07 1.437 20,545,797 +215,178 6.63% 29,515,728
2020-07-08 2020-07-06 1.421 20,330,619 +176,112 6.56% 28,889,144
2020-07-07 2020-07-03 1.421 20,154,507 +153,698 6.50% 28,638,894
2020-07-06 2020-07-02 1.437 20,000,809 +258,726 6.45% 28,732,808
2020-07-03 2020-06-30 1.437 19,742,083 +265,769 6.37% 28,361,126
2020-06-29 2020-06-24 1.437 19,476,314 +175,472 6.24% 27,979,327
2020-06-24 2020-06-22 1.437 19,300,842 -1,869,994 6.19% 27,727,247
2020-06-23 2020-06-19 1.468 21,170,836 +450,848 6.78% 31,074,814
2020-06-18 2020-06-16 1.452 20,719,988 +184,438 6.64% 30,089,510
2020-06-17 2020-06-15 1.437 20,535,550 +352,225 6.58% 29,501,007
2020-06-16 2020-06-12 1.569 20,183,325 +181,876 6.47% 31,664,678
2020-06-15 2020-06-11 1.473 20,001,449 +491,872 6.41% 29,458,157
2020-06-12 2020-06-10 1.489 19,509,577 +187,398 6.41% 29,046,051
2020-06-10 2020-06-08 1.505 19,322,179 +121,184 6.35% 29,076,374
2020-06-08 2020-06-04 1.505 19,200,995 +374,796 6.31% 28,894,014
2020-05-13 2020-05-11 1.601 18,826,199 -600,923 6.17% 30,138,313
2020-05-08 2020-05-06 1.537 19,427,122 +83,705 6.37% 29,856,300
2020-05-05 2020-04-29 1.521 19,343,417 +89,951 6.34% 29,417,996
2020-04-27 2020-04-23 1.521 19,253,466 -1,416,104 6.28% 29,281,196
2020-04-24 2020-04-22 1.537 20,669,570 +131,178 6.74% 31,765,739
2020-04-23 2020-04-21 1.505 20,538,392 +139,924 6.70% 30,906,554
2020-04-22 2020-04-20 1.473 20,398,468 +249,864 6.65% 30,042,887
2020-04-20 2020-04-16 1.505 20,148,604 +62,466 6.57% 30,319,993
2020-04-17 2020-04-15 1.505 20,086,138 +218,631 6.55% 30,225,993
2020-04-16 2020-04-14 1.473 19,867,507 +154,291 6.48% 29,260,887
2020-04-15 2020-04-09 1.473 19,713,216 +211,135 6.43% 29,033,647
2020-04-14 2020-04-08 1.457 19,502,081 +148,669 6.36% 28,410,484
2020-04-09 2020-04-07 1.441 19,353,412 +249,864 6.31% 27,884,081
2020-04-07 2020-04-03 1.489 19,103,548 +14,992 6.23% 28,441,551
2020-04-06 2020-04-02 1.505 19,088,556 +130,554 6.23% 28,724,814
2020-04-03 2020-04-01 1.473 18,958,002 +131,803 6.18% 27,921,367
2019-08-26 2019-08-22 1.921 18,826,199 +62,466 6.14% 36,165,975
2019-06-20 2019-06-18 2.401 18,763,733 -390,412 6.11% 45,057,469
2019-06-12 2019-06-10 2.848 19,154,145 +853,633 6.24% 54,559,138
2019-06-05 2019-06-03 2.882 18,300,512 +183,224 6.21% 52,740,895
2019-06-04 2019-05-31 2.882 18,117,288 +189,789 6.15% 52,212,856
2019-05-29 2019-05-27 2.932 17,927,499 -1,401,336 6.08% 52,567,045
2019-05-28 2019-05-24 2.848 19,328,835 +179,046 6.56% 55,056,730
2019-05-27 2019-05-23 2.865 19,149,789 +341,382 6.50% 54,867,594
2019-05-22 2019-05-20 2.865 18,808,407 +104,443 6.38% 53,889,473
2019-05-21 2019-05-17 2.865 18,703,964 +155,174 6.35% 53,590,225
2019-05-17 2019-05-15 2.882 18,548,790 +93,701 6.29% 53,456,417
2019-05-16 2019-05-14 2.882 18,455,089 +107,428 6.26% 53,186,376
2019-05-15 2019-05-10 2.899 18,347,661 +50,729 6.23% 53,184,199
2019-05-14 2019-05-09 2.882 18,296,932 +155,174 6.21% 52,730,578
2019-05-08 2019-05-06 2.899 18,141,758 +214,259 6.16% 52,587,350
2019-04-23 2019-04-17 2.966 17,927,499 -1,662,744 6.05% 53,167,812
2019-04-18 2019-04-16 2.932 19,590,243 +136,075 6.61% 57,442,546
2019-04-17 2019-04-15 2.932 19,454,168 +59,682 6.56% 57,043,547
2019-04-16 2019-04-12 2.932 19,394,486 +167,110 6.54% 56,868,547
2019-04-12 2019-04-10 2.932 19,227,376 +76,990 6.49% 56,378,547
2019-04-11 2019-04-09 2.932 19,150,386 +179,047 6.46% 56,152,797
2019-04-09 2019-04-04 2.915 18,971,339 +107,427 6.40% 55,309,922
2019-04-08 2019-04-03 2.932 18,863,912 +179,047 6.36% 55,312,797
2019-04-04 2019-04-02 2.882 18,684,865 +160,545 6.30% 53,848,576
2019-04-02 2019-03-29 2.932 18,524,320 +119,364 6.25% 54,317,045
2019-04-01 2019-03-28 2.966 18,404,956 +477,457 6.21% 54,583,812
2018-12-13 2018-12-11 3.049 17,927,499 -623,081 6.03% 54,669,727
2018-12-11 2018-12-07 2.999 18,550,580 +196,354 6.24% 55,637,337
2018-12-06 2018-12-04 3.033 18,354,226 +94,894 6.18% 55,663,494
2018-11-28 2018-11-26 2.915 18,259,332 +159,948 6.15% 53,234,104
2018-11-23 2018-11-21 2.949 18,099,384 +171,885 6.09% 53,374,310
2018-11-20 2018-11-16 2.915 17,927,499 -1,059,358 6.01% 52,266,662
2018-11-19 2018-11-15 2.949 18,986,857 +142,044 6.37% 55,991,430
2018-11-15 2018-11-13 2.949 18,844,813 +137,269 6.32% 55,572,548
2018-11-13 2018-11-09 2.949 18,707,544 +164,125 6.27% 55,167,748
2018-11-09 2018-11-07 2.966 18,543,419 +103,250 6.22% 54,994,453
2018-11-06 2018-11-02 2.915 18,440,169 +196,951 6.18% 53,761,324
2018-11-01 2018-10-30 2.915 18,243,218 +119,365 6.12% 53,187,124
2018-10-31 2018-10-29 2.949 18,123,853 +55,504 6.08% 53,446,468
2018-10-29 2018-10-25 2.932 18,068,349 +140,850 6.06% 52,980,046
2018-10-22 2018-10-18 2.999 17,927,499 -2,224,353 5.97% 53,768,578
2018-10-19 2018-10-16 2.999 20,151,852 +333,623 6.71% 60,439,910
2018-10-18 2018-10-15 2.999 19,818,229 +738,865 6.60% 59,439,300
2018-10-16 2018-10-12 3.016 19,079,364 +254,246 6.35% 57,542,962
2018-10-15 2018-10-11 2.966 18,825,118 +441,647 6.27% 55,829,892
2018-10-12 2018-10-10 3.033 18,383,471 +167,110 6.12% 55,752,186
2018-10-10 2018-10-08 3.066 18,216,361 +149,206 6.06% 55,855,832
2018-09-28 2018-09-26 3.133 18,067,155 +139,656 6.01% 56,609,222
2018-09-20 2018-09-18 3.117 17,927,499 -1,201,998 5.94% 55,871,260
2018-09-18 2018-09-14 3.133 19,129,497 +149,205 6.34% 59,937,824
2018-09-12 2018-09-10 3.150 18,980,292 +149,206 6.29% 59,788,348
2018-09-10 2018-09-06 3.234 18,831,086 +179,046 6.24% 60,895,961
2018-09-06 2018-09-04 3.267 18,652,040 +111,009 6.18% 60,942,008
2018-09-04 2018-08-31 3.167 18,541,031 +417,178 6.15% 58,715,329
2018-08-31 2018-08-29 3.150 18,123,853 +196,354 6.01% 57,090,545
2018-08-14 2018-08-10 3.217 17,927,499 -121,155 5.94% 57,673,558
2018-07-25 2018-07-23 3.368 18,048,654 +121,155 5.96% 60,785,037
2018-07-24 2018-07-20 3.318 17,927,499 -1,088,602 5.92% 59,475,857
2018-07-20 2018-07-18 3.385 19,016,101 +183,821 6.28% 64,361,870
2018-07-19 2018-07-17 3.334 18,832,280 +187,999 6.22% 62,793,081
2018-07-17 2018-07-13 3.318 18,644,281 +158,754 6.16% 61,853,836
2018-07-09 2018-07-05 3.301 18,485,527 +259,617 6.10% 61,017,425
2018-06-29 2018-06-27 3.284 18,225,910 +298,411 6.02% 59,855,092
2018-06-25 2018-06-21 3.468 17,927,499 -950,139 5.90% 62,179,305
2018-06-22 2018-06-20 3.485 18,877,638 +137,268 6.21% 65,791,047
2018-06-21 2018-06-19 3.485 18,740,370 +380,772 6.16% 65,312,650
2018-06-13 2018-06-11 3.738 18,359,598 +749,613 6.04% 68,633,625
2018-06-04 2018-05-31 3.668 17,609,985 +265,046 6.04% 64,600,856
2018-06-01 2018-05-30 3.668 17,344,939 +149,410 5.95% 63,628,556
2018-05-29 2018-05-25 3.668 17,195,529 -920,504 5.87% 63,080,457
2018-05-28 2018-05-24 3.686 18,116,033 +57,245 6.19% 66,773,717
2018-05-21 2018-05-17 3.668 18,058,788 +137,961 6.17% 66,247,255
2018-05-18 2018-05-16 3.651 17,920,827 +131,092 6.12% 65,428,103
2018-05-16 2018-05-14 3.651 17,789,735 +115,063 6.08% 64,949,492
2018-05-15 2018-05-11 3.668 17,674,672 +130,519 6.04% 64,838,156
2018-05-14 2018-05-10 3.703 17,544,153 +57,818 5.99% 64,972,303
2018-05-10 2018-05-08 3.651 17,486,335 +164,867 5.97% 63,841,793
2018-05-08 2018-05-04 3.668 17,321,468 +125,939 5.92% 63,542,454
2018-05-02 2018-04-27 3.686 17,195,529 -1,205,014 5.85% 63,380,840
2018-04-27 2018-04-25 3.668 18,400,543 +126,513 6.26% 67,500,957
2018-04-25 2018-04-23 3.651 18,274,030 +63,542 6.21% 66,717,631
2018-04-20 2018-04-18 3.651 18,210,488 +213,525 6.19% 66,485,642
2018-04-19 2018-04-17 3.633 17,996,963 +85,868 6.12% 65,391,689
2018-04-18 2018-04-16 3.651 17,911,095 +159,142 6.09% 65,392,572
2018-04-17 2018-04-13 3.651 17,751,953 +62,397 6.04% 64,811,552
2018-04-13 2018-04-11 3.651 17,689,556 +219,250 6.02% 64,583,743
2018-04-12 2018-04-10 3.651 17,470,306 +200,359 5.94% 63,783,272
2018-04-11 2018-04-09 3.616 17,269,947 +74,418 5.87% 62,448,404
2018-04-04 2018-03-29 3.668 17,195,529 -11,449 5.85% 63,080,457
2018-04-03 2018-03-28 3.564 17,206,978 +11,449 5.85% 61,318,958
2018-02-01 2018-01-30 3.197 17,195,529 -303,400 5.84% 54,970,112
2018-01-23 2018-01-19 3.214 17,498,929 +303,400 5.94% 56,245,695
2017-12-29 2017-12-27 3.232 17,195,529 -1,176,963 5.82% 55,570,879
2017-12-22 2017-12-20 3.267 18,372,492 +68,694 6.21% 60,016,362
2017-12-21 2017-12-19 3.249 18,303,798 +104,759 6.19% 59,472,220
2017-12-12 2017-12-08 3.267 18,199,039 +144,258 6.16% 59,449,753
2017-12-11 2017-12-07 3.232 18,054,781 +344,045 6.11% 58,347,728
2017-12-08 2017-12-06 3.249 17,710,736 +515,207 5.99% 57,545,259
2017-12-06 2017-12-04 3.284 17,195,529 -2,412,890 5.77% 56,472,028
2017-12-05 2017-12-01 3.249 19,608,419 +176,316 6.57% 63,711,161
2017-12-04 2017-11-30 3.249 19,432,103 +171,736 6.52% 63,138,279
2017-12-01 2017-11-29 3.284 19,260,367 +90,447 6.46% 63,253,186
2017-11-30 2017-11-28 3.197 19,169,920 +184,330 6.43% 61,281,782
2017-11-29 2017-11-27 3.179 18,985,590 +166,012 6.37% 60,360,869
2017-11-24 2017-11-22 3.249 18,819,578 +115,063 6.31% 61,148,079
2017-11-23 2017-11-21 3.197 18,704,515 +352,631 6.27% 59,793,990
2017-11-22 2017-11-20 3.144 18,351,884 +253,597 6.15% 57,704,961
2017-11-21 2017-11-17 3.197 18,098,287 +329,160 6.07% 57,856,020
2017-11-20 2017-11-16 3.179 17,769,127 +244,438 5.96% 56,493,369
2017-11-17 2017-11-15 3.127 17,524,689 +174,598 5.88% 54,797,828
2017-11-16 2017-11-14 3.144 17,350,091 +154,562 5.82% 54,554,962
2017-11-14 2017-11-10 3.162 17,195,529 -1,171,239 5.74% 54,369,346
2017-11-10 2017-11-08 3.162 18,366,768 +211,808 6.13% 58,072,605
2017-11-09 2017-11-07 3.179 18,154,960 +154,562 6.06% 57,720,047
2017-11-07 2017-11-03 3.214 18,000,398 +117,353 6.01% 57,857,535
2017-11-06 2017-11-02 3.214 17,883,045 +58,390 5.97% 57,480,335
2017-11-02 2017-10-31 3.354 17,824,655 +212,381 5.95% 59,783,640
2017-10-25 2017-10-23 3.284 17,612,274 +143,113 5.88% 57,840,665
2017-10-23 2017-10-19 3.284 17,469,161 +273,632 5.83% 57,370,666
2017-10-13 2017-10-11 3.406 17,195,529 -798,572 5.73% 58,574,710
2017-10-11 2017-10-09 3.424 17,994,101 +127,657 5.99% 61,609,292
2017-10-04 2017-09-29 3.249 17,866,444 +100,752 5.95% 58,051,181
2017-09-28 2017-09-26 3.197 17,765,692 +116,781 5.92% 56,792,791
2017-09-22 2017-09-20 3.162 17,648,911 +199,786 5.88% 55,802,863
2017-09-21 2017-09-19 3.144 17,449,125 +253,596 5.81% 54,866,361
2017-09-19 2017-09-15 3.179 17,195,529 -68,694 5.72% 54,669,729
2017-09-13 2017-09-11 3.197 17,264,223 +57,245 5.75% 55,189,711
2017-09-12 2017-09-08 3.162 17,206,978 +57,246 5.73% 54,405,546
2017-09-11 2017-09-07 3.162 17,149,732 +68,694 5.71% 54,224,544
2017-09-08 2017-09-06 3.144 17,081,038 +175,743 5.69% 53,708,962
2017-09-07 2017-09-05 3.144 16,905,295 +179,751 5.63% 53,156,362
2017-09-06 2017-09-04 3.127 16,725,544 +287,371 5.57% 52,298,987
2017-09-05 2017-09-01 3.127 16,438,173 +120,215 5.47% 51,400,409
2017-09-04 2017-08-31 3.127 16,317,958 +345,190 5.43% 51,024,509
2017-08-01 2017-07-28 3.144 15,972,768 -1,060,756 5.30% 50,224,160
2017-07-26 2017-07-24 3.232 17,033,524 +171,736 5.65% 55,047,326
2017-07-24 2017-07-20 3.232 16,861,788 +147,120 5.59% 54,492,326
2017-07-21 2017-07-19 3.162 16,714,668 +161,432 5.54% 52,848,945
2017-07-20 2017-07-18 3.057 16,553,236 +177,460 5.49% 50,603,546
2017-07-19 2017-07-17 3.057 16,375,776 +217,533 5.43% 50,061,048
2017-07-13 2017-07-11 2.952 16,158,243 +185,475 5.36% 47,702,466
2017-07-10 2017-07-06 2.935 15,972,768 -1,036,141 5.28% 46,875,883
2017-07-06 2017-07-04 2.865 17,008,909 +211,808 5.62% 48,728,192
2017-06-29 2017-06-27 2.795 16,797,101 +188,909 5.55% 46,947,699
2017-06-28 2017-06-26 2.795 16,608,192 +154,563 5.49% 46,419,701
2017-06-27 2017-06-23 2.743 16,453,629 +269,053 5.44% 45,125,429
2017-06-19 2017-06-15 2.795 16,184,576 +211,808 5.35% 45,235,699
2017-05-25 2017-05-23 2.970 15,972,768 -595,352 5.26% 47,433,929
2017-05-22 2017-05-18 2.900 16,568,120 +200,359 5.46% 48,044,239
2017-05-19 2017-05-17 2.952 16,367,761 +572 5.39% 48,321,007
2017-05-18 2017-05-16 2.917 16,367,189 +78,426 5.39% 47,747,492
2017-05-15 2017-05-11 2.952 16,288,763 +57,246 5.37% 48,087,788
2017-05-11 2017-05-09 2.935 16,231,517 +143,113 5.35% 47,635,243
2017-05-09 2017-05-05 2.952 16,088,404 +46,941 5.30% 47,496,287
2017-05-05 2017-05-02 2.970 16,041,463 +68,695 5.29% 47,637,931
2017-04-25 2017-04-21 2.987 15,972,768 -1,603,442 5.24% 47,712,952
2017-04-21 2017-04-19 3.022 17,576,210 +92,738 5.76% 53,116,730
2017-04-20 2017-04-18 3.040 17,483,472 +34,919 5.73% 53,141,881
2017-04-18 2017-04-12 3.040 17,448,553 +210,090 5.72% 53,035,743
2017-04-12 2017-04-10 3.092 17,238,463 +57,818 5.65% 53,300,564
2017-04-11 2017-04-07 3.040 17,180,645 +183,185 5.63% 52,221,424
2017-04-07 2017-04-05 3.040 16,997,460 +372,095 5.57% 51,664,624
2017-04-05 2017-03-31 3.144 16,625,365 +278,212 5.45% 52,276,161
2017-04-03 2017-03-30 3.074 16,347,153 +374,385 5.36% 50,259,110
2017-02-07 2017-02-03 3.232 15,972,768 -331,451 5.23% 51,619,276
2017-01-26 2017-01-24 3.354 16,304,219 +34,347 5.34% 54,684,120
2017-01-25 2017-01-23 3.267 16,269,872 +74,419 5.33% 53,147,855
2017-01-24 2017-01-20 3.284 16,195,453 +50,376 5.30% 53,187,667
2017-01-20 2017-01-18 3.319 16,145,077 +52,093 5.29% 53,586,293
2017-01-19 2017-01-17 3.232 16,092,984 +85,868 5.25% 52,007,778
2017-01-18 2017-01-16 3.232 16,007,116 +34,348 5.22% 51,730,278
2017-01-17 2017-01-13 3.162 15,972,768 -961,149 5.21% 50,503,183
2017-01-16 2017-01-12 3.144 16,933,917 +68,122 5.53% 53,246,360
2017-01-13 2017-01-11 3.144 16,865,795 +65,259 5.50% 53,032,160
2017-01-12 2017-01-10 3.092 16,800,536 +108,766 5.48% 51,946,513
2017-01-11 2017-01-09 3.144 16,691,770 +108,766 5.45% 52,484,963
2017-01-10 2017-01-06 3.144 16,583,004 +64,688 5.41% 52,142,963
2017-01-09 2017-01-05 3.162 16,518,316 +125,939 5.39% 52,228,114
2017-01-06 2017-01-04 3.162 16,392,377 +28,623 5.35% 51,829,916
2017-01-05 2017-01-03 3.162 16,363,754 +13,166 5.34% 51,739,415
2017-01-04 2016-12-30 3.144 16,350,588 +80,144 5.34% 51,412,163
2017-01-03 2016-12-29 3.109 16,270,444 +85,868 5.31% 50,591,715
2016-12-30 2016-12-28 3.109 16,184,576 +85,868 5.28% 50,324,715
2016-12-29 2016-12-23 3.109 16,098,708 +85,868 5.25% 50,057,715
2016-12-28 2016-12-22 3.109 16,012,840 +28,622 5.23% 49,790,715
2016-12-23 2016-12-21 3.057 15,984,218 +11,450 5.19% 48,864,048
2016-12-22 2016-12-20 3.057 15,972,768 -1,529,595 5.19% 48,829,045
2016-12-21 2016-12-19 3.109 17,502,363 +85,868 5.68% 54,422,274
2016-12-20 2016-12-16 3.162 17,416,495 +34,347 5.65% 55,068,003
2016-12-19 2016-12-15 3.162 17,382,148 +85,868 5.64% 54,959,404
2016-12-16 2016-12-14 3.162 17,296,280 +51,521 5.61% 54,687,904
2016-12-15 2016-12-13 3.179 17,244,759 +63,542 5.60% 54,826,246
2016-12-14 2016-12-12 3.127 17,181,217 +200,358 5.58% 53,723,828
2016-12-13 2016-12-09 3.162 16,980,859 +131,665 5.51% 53,690,596
2016-12-12 2016-12-08 3.197 16,849,194 +131,664 5.47% 53,862,960
2016-12-09 2016-12-07 3.197 16,717,530 +91,592 5.43% 53,442,061
2016-12-08 2016-12-06 3.232 16,625,938 +38,927 5.40% 53,730,129
2016-12-07 2016-12-05 3.214 16,587,011 +219,250 5.38% 53,314,575
2016-12-06 2016-12-02 3.249 16,367,761 +166,011 5.29% 53,181,700
2016-12-05 2016-12-01 3.232 16,201,750 +228,982 5.23% 52,359,278
2016-12-02 2016-11-30 3.267 15,972,768 -1,282,296 5.16% 52,177,322
2016-12-01 2016-11-29 3.284 17,255,064 +17,174 5.57% 56,667,548
2016-11-30 2016-11-28 3.302 17,237,890 +45,796 5.57% 56,912,269
2016-11-29 2016-11-25 3.249 17,192,094 +214,098 5.55% 55,860,101
2016-11-28 2016-11-24 3.267 16,977,996 +93,310 5.48% 55,461,042
2016-11-25 2016-11-23 3.267 16,884,686 +52,665 5.45% 55,156,232
2016-11-24 2016-11-22 3.284 16,832,021 +16,601 5.44% 55,278,227
2016-11-23 2016-11-21 3.232 16,815,420 +58,391 5.43% 54,342,479
2016-11-22 2016-11-18 3.249 16,757,029 +74,419 5.41% 54,446,499
2016-11-21 2016-11-17 3.232 16,682,610 +110,483 5.39% 53,913,276
2016-11-18 2016-11-16 3.197 16,572,127 +219,822 5.35% 52,977,241
2016-11-17 2016-11-15 3.214 16,352,305 +76,136 5.28% 52,560,174
2016-11-16 2016-11-14 3.214 16,276,169 +257,604 5.26% 52,315,455
2016-11-15 2016-11-11 3.284 16,018,565 +44,079 5.16% 52,606,748
2016-11-14 2016-11-10 3.302 15,974,486 -918,787 5.15% 52,741,040
2016-11-11 2016-11-09 3.214 16,893,273 +207,228 5.44% 54,298,973
2016-11-10 2016-11-08 3.249 16,686,045 +14,311 5.37% 54,215,860
2016-11-09 2016-11-07 3.249 16,671,734 +53,238 5.37% 54,169,361
2016-11-08 2016-11-04 3.249 16,618,496 +206,656 5.35% 53,996,381
2016-11-07 2016-11-03 3.267 16,411,840 +120,215 5.29% 53,611,613
2016-11-04 2016-11-02 3.267 16,291,625 +154,562 5.25% 53,218,914
2016-11-03 2016-11-01 3.319 16,137,063 +50,949 5.20% 53,559,694
2016-11-02 2016-10-31 3.284 16,086,114 +2,290 5.18% 52,828,586
2016-11-01 2016-10-28 3.337 16,083,824 +18,891 5.18% 53,663,955
2016-10-25 2016-10-20 3.441 16,064,933 +92,165 5.17% 55,284,723
2016-10-24 2016-10-19 3.267 15,972,768 -52,666 5.14% 52,177,322
2016-09-30 2016-09-28 3.162 16,025,434 +52,666 5.16% 50,669,704
2016-09-26 2016-09-22 3.109 15,972,768 -569,019 5.13% 49,666,114
2016-09-19 2016-09-14 2.760 16,541,787 +89,875 5.32% 45,656,173
2016-09-15 2016-09-13 2.743 16,451,912 +228,982 5.29% 45,120,720
2016-09-14 2016-09-12 2.725 16,222,930 +212,952 5.21% 44,209,325
2016-09-13 2016-09-09 2.795 16,009,978 +37,210 5.14% 44,747,699
2016-08-04 2016-08-01 2.795 15,972,768 -229,554 5.13% 44,643,698
2016-07-25 2016-07-21 2.935 16,202,322 +14,311 5.20% 47,549,564
2016-07-22 2016-07-20 2.882 16,188,011 +144,258 5.20% 46,659,215
2016-07-21 2016-07-19 2.865 16,043,753 +70,985 5.15% 45,963,153
2016-07-20 2016-07-18 2.812 15,972,768 -339,465 5.12% 44,922,721
2016-06-28 2016-06-24 3.144 16,312,233 +339,465 5.23% 51,291,561
2016-06-24 2016-06-22 3.600 15,972,768 +857,826 5.12% 57,497,441
2016-06-20 2016-06-16 3.526 15,114,942 -84,506 5.12% 53,293,417
2016-06-15 2016-06-13 3.526 15,199,448 +21,668 5.15% 53,591,375
2016-06-13 2016-06-08 3.600 15,177,780 +21,669 5.14% 54,635,709
2016-06-08 2016-06-06 3.637 15,156,111 +21,668 5.13% 55,117,273
2016-06-01 2016-05-30 3.581 15,134,443 +8,126 5.13% 54,200,325
2016-05-31 2016-05-27 3.544 15,126,317 +8,667 5.12% 53,612,757
2016-05-25 2016-05-23 3.710 15,117,650 +2,708 5.12% 56,093,697
2016-05-24 2016-05-20 3.489 15,114,942 +4,876 5.12% 52,735,371
2016-05-23 2016-05-19 3.507 15,110,066 +33,586 5.12% 52,997,292
2016-05-20 2016-05-18 3.489 15,076,480 +6,500 5.11% 52,601,179
2016-02-17 2016-02-15 3.674 15,069,980 -114,300 5.10% 55,360,432
2016-02-02 2016-01-29 3.655 15,184,280 +541 5.14% 55,500,016
2016-01-28 2016-01-26 3.655 15,183,739 +70,423 5.14% 55,498,039
2016-01-27 2016-01-25 3.747 15,113,316 +43,336 5.12% 56,635,602
2016-01-26 2016-01-22 3.895 15,069,980 -1,417,111 5.08% 58,698,749
2016-01-25 2016-01-21 3.914 16,487,091 +176,597 5.55% 64,522,861
2016-01-22 2016-01-20 3.932 16,310,494 +131,094 5.50% 64,132,835
2016-01-21 2016-01-19 3.950 16,179,400 +59,588 5.45% 63,916,046
2016-01-20 2016-01-18 3.987 16,119,812 +310,941 5.43% 64,275,793
2016-01-19 2016-01-15 4.135 15,808,871 +140,303 5.33% 65,370,618
2016-01-18 2016-01-14 4.227 15,668,568 +104,549 5.28% 66,236,672
2016-01-15 2016-01-13 4.246 15,564,019 +43,337 5.24% 66,082,019
2016-01-14 2016-01-12 4.301 15,520,682 -16,251 5.23% 66,757,558
2016-01-13 2016-01-11 4.394 15,536,933 +353,194 5.23% 68,261,522
2016-01-12 2016-01-08 4.523 15,183,739 +54,171 5.12% 68,671,816
2016-01-11 2016-01-07 4.523 15,129,568 +175,514 5.10% 68,426,816
2016-01-08 2016-01-06 4.652 14,954,054 +1,083 5.04% 69,565,387
2016-01-07 2016-01-05 4.652 14,952,971 +20,585 5.04% 69,560,349
2015-12-28 2015-12-22 4.597 14,932,386 -2,160,878 4.99% 68,637,629
2015-12-23 2015-12-21 4.560 17,093,264 +44,962 5.72% 77,939,151
2015-12-21 2015-12-17 4.597 17,048,302 +104,550 5.70% 78,363,567
2015-12-18 2015-12-16 4.486 16,943,752 +95,882 5.67% 76,006,298
2015-12-17 2015-12-15 4.467 16,847,870 +216,684 5.64% 75,265,177
2015-12-16 2015-12-14 4.449 16,631,186 +216,684 5.56% 73,990,162
2015-12-15 2015-12-11 4.467 16,414,502 +216,684 5.49% 73,329,174
2015-12-14 2015-12-10 4.486 16,197,818 +191,765 5.42% 72,660,186
2015-12-11 2015-12-09 4.523 16,006,053 +104,008 5.35% 72,390,913
2015-12-10 2015-12-08 4.486 15,902,045 +191,223 5.32% 71,333,407
2015-12-09 2015-12-07 4.504 15,710,822 +196,641 5.25% 70,765,642
2015-12-08 2015-12-04 4.449 15,514,181 +216,683 5.19% 69,020,740
2015-12-07 2015-12-03 4.486 15,297,498 +216,684 5.12% 68,621,530
2015-12-04 2015-12-02 4.615 15,080,814 +61,755 5.04% 69,598,280
2015-12-03 2015-12-01 4.504 15,019,059 +86,673 4.97% 67,649,761
2015-12-02 2015-11-30 4.523 14,932,386 -2,906,270 4.94% 67,535,016
2015-12-01 2015-11-27 4.560 17,838,656 +541,709 5.91% 81,337,871
2015-11-30 2015-11-26 4.597 17,296,947 +433,368 5.73% 79,506,479
2015-11-27 2015-11-25 4.578 16,863,579 +433,367 5.58% 77,203,173
2015-11-23 2015-11-19 4.670 16,430,212 +18,418 5.44% 76,735,691
2015-11-20 2015-11-18 4.615 16,411,794 +21,669 5.43% 75,740,782
2015-11-19 2015-11-17 4.633 16,390,125 +310,941 5.43% 75,943,342
2015-11-18 2015-11-16 4.578 16,079,184 +433,367 5.32% 73,612,133
2015-11-17 2015-11-13 4.615 15,645,817 +196,099 5.18% 72,205,781
2015-11-16 2015-11-12 4.597 15,449,718 +70,422 5.12% 71,015,577
2015-11-13 2015-11-11 4.597 15,379,296 +414,408 5.09% 70,691,878
2015-11-12 2015-11-10 4.652 14,964,888 +32,502 4.96% 69,615,786
2015-11-09 2015-11-05 4.652 14,932,386 -1,156,549 4.93% 69,464,588
2015-11-06 2015-11-04 4.633 16,088,935 +85,048 5.31% 74,547,784
2015-11-04 2015-11-02 4.615 16,003,887 +433,368 5.28% 73,858,282
2015-11-03 2015-10-30 4.597 15,570,519 +204,766 5.14% 71,570,846
2015-11-02 2015-10-29 4.560 15,365,753 +417,658 5.07% 70,062,321
2015-10-30 2015-10-28 4.615 14,948,095 +15,168 4.93% 68,985,779
2015-10-19 2015-10-15 4.707 14,932,927 +541 4.93% 70,294,094
2015-10-09 2015-10-07 4.689 14,932,386 -704,222 4.91% 70,015,895
2015-10-05 2015-09-30 4.633 15,636,608 +307,150 5.15% 72,451,935
2015-10-02 2015-09-29 4.615 15,329,458 +332,067 5.04% 70,745,778
2015-09-30 2015-09-25 4.670 14,997,391 +10,835 4.94% 70,043,841
2015-09-25 2015-09-23 4.633 14,986,556 +54,170 4.93% 69,439,931
2015-09-10 2015-09-08 4.726 14,932,386 -1,864,563 4.88% 70,567,201
2015-09-09 2015-09-07 4.578 16,796,949 +433,368 5.49% 76,898,134
2015-09-07 2015-09-02 4.633 16,363,581 +450,702 5.35% 75,820,351
2015-08-28 2015-08-26 4.615 15,912,879 +980,493 5.20% 73,438,278
2015-08-26 2015-08-24 4.080 14,932,386 -4,684,701 4.88% 60,919,341
2015-08-25 2015-08-21 5.335 19,617,087 +1,462,615 6.32% 104,656,469
2015-08-24 2015-08-20 5.353 18,154,472 +3,222,086 5.85% 97,188,603
2015-06-15 2015-06-11 9.264 14,932,386 +679,890 4.83% 138,336,474
2015-06-02 2015-05-29 9.264 14,252,496 -25,852 4.83% 132,037,843
2015-05-29 2015-05-27 9.438 14,278,348 +15,511 4.84% 134,762,719
2015-02-09 2015-02-05 6.634 14,262,837 +5,170 4.85% 94,617,620
2015-01-13 2015-01-09 8.316 14,257,667 +5,171 4.85% 118,573,845
2014-12-04 2014-12-02 9.496 14,252,496 -15,511 4.85% 135,345,680
2014-09-19 2014-09-17 9.419 14,268,007 -5,171 4.86% 134,389,165
2014-09-18 2014-09-16 9.477 14,273,178 +5,171 4.86% 135,266,029
2014-06-16 2014-06-12 13.829 14,268,007 +698,771 4.88% 197,311,389
2014-05-21 2014-05-19 13.260 13,569,236 -24,586 4.91% 179,921,440
2014-05-14 2014-05-12 13.382 13,593,822 -9,834 4.92% 181,906,157
2014-05-13 2014-05-09 13.158 13,603,656 -8,851 4.92% 178,994,567
2014-05-12 2014-05-08 13.300 13,612,507 -5,901 4.92% 181,048,859
2014-05-08 2014-05-05 13.605 13,618,408 -19,669 4.93% 185,281,640
2014-05-02 2014-04-29 14.032 13,638,077 +19,669 4.93% 191,373,657
2014-04-30 2014-04-28 14.175 13,618,408 +49,172 4.93% 193,036,328
2014-04-28 2014-04-24 13.158 13,569,236 -25,492,215 4.92% 178,541,675
2014-03-14 2014-03-12 12.222 39,061,451 -6,393 14.15% 477,422,378
2014-02-14 2014-02-12 10.758 39,067,844 -8,359 14.16% 420,295,794
2014-01-02 2013-12-27 11.185 39,076,203 +4,917 14.16% 437,074,001
2013-12-06 2013-12-04 12.426 39,071,286 +4,918 14.16% 485,488,384
2013-12-04 2013-12-02 13.015 39,066,368 +4,917 14.16% 508,467,194
2013-12-03 2013-11-29 12.731 39,061,451 -14,752 14.15% 497,281,877
2013-11-29 2013-11-27 14.073 39,076,203 -9,834 14.17% 549,918,562
2013-10-23 2013-10-21 15.110 39,086,037 -18,194 14.18% 590,595,835
2013-10-15 2013-10-10 14.764 39,104,231 -24,586 14.18% 577,351,499
2013-10-10 2013-10-08 14.724 39,128,817 -9,835 14.19% 576,122,997
2013-10-09 2013-10-07 15.151 39,138,652 -39,337 14.19% 592,982,756
2013-10-08 2013-10-04 15.049 39,177,989 -9,835 14.21% 589,594,994
2013-09-03 2013-08-30 13.036 39,187,824 +9,835 14.21% 510,844,952
2013-08-30 2013-08-28 13.178 39,177,989 +24,586 14.21% 516,293,994
2013-08-29 2013-08-27 14.012 39,153,403 -19,669 14.20% 548,616,246
2013-08-28 2013-08-26 14.480 39,173,072 -4,917 14.21% 567,214,797
2013-08-27 2013-08-23 14.378 39,177,989 +14,751 14.21% 563,302,244
2013-08-26 2013-08-22 14.703 39,163,238 -4,917 14.21% 575,833,354
2013-08-02 2013-07-31 13.951 39,168,155 +14,752 14.21% 546,433,300
2013-07-17 2013-07-15 14.195 39,153,403 -24,586 14.22% 555,782,496
2013-07-12 2013-07-10 14.520 39,177,989 -113,097 14.23% 568,879,494
2013-07-11 2013-07-09 14.073 39,291,086 +29,504 14.27% 552,942,606
2013-07-10 2013-07-08 13.951 39,261,582 +83,593 14.26% 547,736,696
2013-07-04 2013-07-02 14.012 39,177,989 -22,128 14.23% 548,960,744
2013-07-03 2013-06-28 13.890 39,200,117 -63,924 14.23% 544,487,601
2013-07-02 2013-06-27 12.710 39,264,041 -19,669 14.26% 499,062,502
2013-06-18 2013-06-14 10.860 39,283,710 +14,752 14.37% 426,612,603
2013-06-13 2013-06-10 11.999 39,268,958 -4,917 14.37% 471,173,999
2013-06-06 2013-06-04 12.283 39,273,875 +4,917 14.37% 482,414,796
2013-06-03 2013-05-30 12.100 39,268,958 +4,917 14.37% 475,166,999
2013-05-30 2013-05-28 10.717 39,264,041 -221,275 14.37% 420,809,501
2013-05-28 2013-05-24 11.073 39,485,316 +12,293 14.45% 437,226,111
2013-05-27 2013-05-23 11.052 39,473,023 +2,065,449 14.44% 436,242,915
2013-05-23 2013-05-21 11.502 37,407,574 +6,524 14.44% 430,273,999
2013-05-22 2013-05-20 11.481 37,401,050 +7,456 14.44% 429,396,348
2013-05-16 2013-05-14 9.421 37,393,594 -23,300 14.44% 352,275,548
2013-05-15 2013-05-13 9.442 37,416,894 -23,300 14.45% 353,298,001
2013-05-14 2013-05-10 9.507 37,440,194 +46,600 14.46% 355,928,354
2013-05-09 2013-05-07 9.592 37,393,594 +214,356 14.44% 358,695,147
2013-05-08 2013-05-06 9.249 37,179,238 -9,319 14.36% 343,873,354
2013-04-30 2013-04-26 9.228 37,188,557 -6,990 14.36% 343,161,496
2013-04-05 2013-04-02 9.421 37,195,547 -18,640 14.36% 350,409,797
2013-04-03 2013-03-28 9.528 37,214,187 -46,599 14.37% 354,578,400
2013-03-28 2013-03-26 9.764 37,260,786 +16,309 14.39% 363,817,997
2013-03-27 2013-03-25 9.764 37,244,477 +60,580 14.38% 363,658,754
2013-03-19 2013-03-15 8.734 37,183,897 +9,319 14.36% 324,765,646
2013-02-05 2013-02-01 8.777 37,174,578 -46,599 14.36% 326,279,753
2013-02-04 2013-01-31 8.133 37,221,177 +46,599 14.37% 302,726,251
2013-01-04 2013-01-02 7.919 37,174,578 -6,990 14.36% 294,369,753
2013-01-03 2012-12-31 7.640 37,181,568 -62,443 14.36% 284,052,404
2012-12-20 2012-12-18 7.597 37,244,011 +62,443 14.38% 282,930,963
2012-11-22 2012-11-20 8.026 37,181,568 -65,239 14.36% 298,414,604
2012-11-21 2012-11-19 7.919 37,246,807 +72,229 14.38% 294,941,704
2012-11-06 2012-11-02 8.047 37,174,578 -757,042 14.36% 299,156,253
2012-10-30 2012-10-26 7.897 37,931,620 +3,552,999 14.65% 299,550,452
2012-09-07 2012-09-05 6.610 34,378,621 +23,300 13.22% 227,227,002
2012-09-03 2012-08-30 6.631 34,355,321 -1,124,441 13.21% 227,810,250
2012-08-28 2012-08-24 6.781 35,479,762 +372,795 13.65% 240,596,082
2012-08-07 2012-08-03 6.395 35,106,967 +27,959 13.50% 224,507,237
2012-07-31 2012-07-27 6.352 35,079,008 +3,262 13.49% 222,822,881
2012-07-30 2012-07-26 6.288 35,075,746 +139,798 13.49% 220,544,030
2012-07-27 2012-07-25 6.223 34,935,948 +172,883 13.44% 217,415,899
2012-07-26 2012-07-24 6.288 34,763,065 +23,300 13.37% 218,578,001
2012-07-19 2012-07-17 6.545 34,739,765 +93,198 13.35% 227,377,499
2012-07-12 2012-07-10 6.395 34,646,567 +95,529 13.31% 221,563,003
2012-07-11 2012-07-09 6.137 34,551,038 +288,916 13.27% 212,054,700
2012-07-06 2012-07-04 6.695 34,262,122 -337,845 13.16% 229,397,997
2012-07-05 2012-07-03 6.524 34,599,967 -18,640 13.29% 225,719,998
2012-07-04 2012-06-29 6.438 34,618,607 +4,660 13.30% 222,870,000
2012-06-21 2012-06-19 7.382 34,613,947 +69,899 13.30% 255,523,200
2012-06-18 2012-06-14 6.974 34,544,048 -32,620 13.27% 240,922,499
2012-06-13 2012-06-11 7.103 34,576,668 -55,919 13.28% 245,602,003
2012-06-12 2012-06-08 6.674 34,632,587 +32,620 13.30% 231,135,201
2012-06-11 2012-06-07 6.652 34,599,967 -46,600 13.29% 230,174,998
2012-06-08 2012-06-06 6.674 34,646,567 +9,320 13.31% 231,228,503
2012-06-07 2012-06-05 6.223 34,637,247 +375,125 13.31% 215,557,002
2012-05-25 2012-05-23 7.795 34,262,122 +2,099,297 13.16% 267,084,992
2012-05-08 2012-05-04 10.219 32,162,825 -1,312 13.16% 328,656,752
2012-05-04 2012-05-02 10.516 32,164,137 -90,195,812 13.16% 338,228,799
2012-05-02 2012-04-27 10.287 122,359,949 -13,123 50.07% 1,258,730,192
2011-10-10 2011-10-06 4.503 122,373,072 -3,173,195 49.58% 551,103,205
2011-10-06 2011-10-03 4.435 125,546,267 +218,720 50.87% 556,783,532
2011-09-28 2011-09-26 4.915 125,327,547 +656,161 50.78% 615,978,916
2011-09-27 2011-09-23 5.144 124,671,386 +573,048 50.51% 641,254,099
2011-09-26 2011-09-22 5.258 124,098,338 +656,161 50.28% 652,491,186
2011-09-22 2011-09-20 5.738 123,442,177 +191,161 50.01% 708,301,468
2011-09-20 2011-09-16 5.898 123,251,016 +143,043 49.94% 726,927,439
2011-09-19 2011-09-15 5.669 123,107,973 +246,717 49.88% 697,940,997
2011-09-16 2011-09-14 5.509 122,861,256 +437,440 49.78% 676,881,807
2011-09-08 2011-09-06 5.944 122,423,816 +50,744 49.60% 727,645,937
2011-08-29 2011-08-25 6.127 122,373,072 -924,313 49.40% 749,724,157
2011-08-24 2011-08-22 5.829 123,297,385 +109,361 49.77% 718,745,096
2011-08-12 2011-08-10 5.715 123,188,024 +218,720 49.73% 704,027,050
2011-08-11 2011-08-09 5.601 122,969,304 +33,683 49.64% 688,721,511
2011-08-10 2011-08-08 5.715 122,935,621 +183,287 49.62% 702,584,551
2011-08-09 2011-08-05 5.921 122,752,334 +203,410 49.55% 726,792,389
2011-07-15 2011-07-13 6.241 122,548,924 -372,262 49.40% 764,809,014
2011-07-14 2011-07-12 6.195 122,921,186 +175,851 49.55% 761,512,227
2011-07-05 2011-06-30 6.241 122,745,335 +5,687 49.50% 766,034,784
2011-07-04 2011-06-29 6.172 122,739,648 +61,242 49.50% 757,581,718
2011-06-29 2011-06-27 6.012 122,678,406 +437 49.48% 737,572,509
2011-06-28 2011-06-24 6.058 122,677,969 +21,872 49.48% 743,178,778
2011-06-27 2011-06-23 5.898 122,656,097 +142,169 49.47% 723,418,640
2011-06-24 2011-06-22 5.646 122,513,928 +140,856 49.41% 691,772,456
2011-06-10 2011-06-08 6.424 122,373,072 -43,745 49.35% 786,091,374
2011-05-19 2011-05-17 6.149 122,416,817 +13,124 49.37% 752,790,641
2011-05-16 2011-05-12 7.311 122,403,693 +74,365 49.36% 894,843,628
2011-05-13 2011-05-11 7.239 122,329,328 +5,256,022 49.33% 885,532,328
2011-05-12 2011-05-09 7.096 117,073,306 -41,857 49.34% 830,702,532
2011-05-11 2011-05-06 6.881 117,115,163 -41,857 49.36% 805,817,727
2011-04-27 2011-04-21 7.215 117,157,020 +146,500 49.38% 845,291,422
2011-04-26 2011-04-20 7.358 117,010,520 -83,714 49.32% 861,007,289
2011-04-14 2011-04-12 6.785 117,094,234 +117,010,520 49.35% 794,483,811
2011-04-13 2011-04-11 7.024 83,714 -41,857 0.04% 587,999
2011-04-08 2011-04-06 6.809 125,571 +41,857 0.05% 854,999
2011-04-07 2011-04-04 6.689 83,714 -117,010,520 0.04% 559,999
2011-04-04 2011-03-31 6.737 117,094,234 -41,857 49.35% 788,888,855
2011-04-01 2011-03-30 6.689 117,136,091 -4,186 49.37% 783,573,898
2011-03-29 2011-03-25 6.689 117,140,277 -25,114 49.37% 783,601,900
2011-03-28 2011-03-24 6.689 117,165,391 +58,600 49.38% 783,769,898
2011-03-25 2011-03-23 6.809 117,106,791 +12,557 49.36% 797,366,789
2011-03-24 2011-03-22 5.877 117,094,234 +83,714 49.35% 688,179,639
2011-03-23 2011-03-21 5.973 117,010,520 +117,010,520 49.32% 698,869,553
2010-11-11 2010-11-09 6.618 0 -20,929
2010-11-10 2010-11-08 6.570 20,929 +20,929 0.01% 137,503
2010-09-01 2010-08-30 4.969 0 -83,714
2010-08-31 2010-08-27 4.922 83,714 +83,714 0.04% 411,999
2010-08-30 2010-08-26 4.611 0 -4,186
2010-08-12 2010-08-10 5.304 4,186 +4,186 0.00% 22,202
2010-05-14 2010-05-12 5.353 0 -4,110
2010-05-13 2010-05-11 5.523 4,110 -16,440 0.00% 22,700
2010-05-12 2010-05-10 5.596 20,550 +20,550 0.01% 115,000
2010-05-11 2010-05-07 5.547 0 -229,748
2010-04-29 2010-04-27 6.253 229,748 -12,330 0.10% 1,436,629
2010-04-28 2010-04-26 6.156 242,078 +12,330 0.10% 1,490,169
2010-04-27 2010-04-23 6.156 229,748 -9,864 0.10% 1,414,269
2010-04-26 2010-04-22 5.961 239,612 -6,165 0.10% 1,428,349
2010-04-23 2010-04-21 5.961 245,777 -12,330 0.11% 1,465,099
2010-04-15 2010-04-13 5.596 258,107 -8,220 0.11% 1,444,400
2010-04-14 2010-04-12 5.620 266,327 +118,779 0.11% 1,496,880
2010-04-13 2010-04-09 5.620 147,548 +135,218 0.06% 829,287
2010-03-01 2010-02-25 5.085 12,330 -45,210 0.01% 62,700
2010-02-26 2010-02-24 4.939 57,540 -73,569 0.02% 284,201
2010-02-25 2010-02-23 4.939 131,109 -25,070 0.06% 647,572
2010-01-13 2010-01-11 5.620 156,179 +12,330 0.07% 877,797
2009-12-04 2009-12-02 6.156 143,849 -10,275 0.06% 885,497
2009-12-02 2009-11-30 5.693 154,124 -145,905 0.07% 877,497
2009-12-01 2009-11-27 5.110 300,029 +164,399 0.13% 1,533,000
2009-11-27 2009-11-25 5.353 135,630 -267,560 0.06% 726,003
2009-11-24 2009-11-20 4.745 403,190 -8,220 0.17% 1,912,952
2009-11-19 2009-11-17 4.818 411,410 -10,686 0.18% 1,981,982
2009-11-18 2009-11-16 4.866 422,096 +295,919 0.18% 2,054,002
2009-11-17 2009-11-13 4.599 126,177 +12,330 0.05% 580,232
2009-11-11 2009-11-09 4.672 113,847 +53,430 0.05% 531,842
2009-11-10 2009-11-06 4.891 60,417 -62,883 0.03% 295,471
2009-10-22 2009-10-20 4.501 123,300 +82,200 0.05% 555,002
2009-10-21 2009-10-19 3.917 41,100 +41,100 0.02% 161,001
2009-09-11 2009-09-09 3.528 0 -20,550
2009-09-10 2009-09-08 3.625 20,550 -20,550 0.01% 74,500
2009-09-04 2009-09-02 3.455 41,100 -24,249 0.02% 142,001
2009-08-17 2009-08-13 5.693 65,349 -411 0.03% 372,061
2009-08-04 2009-07-31 5.353 65,760 +24,660 0.03% 352,001
2009-07-31 2009-07-29 5.061 41,100 +16,440 0.02% 208,001
2009-06-09 2009-06-05 4.331 24,660 +24,660 0.01% 106,800
2009-05-13 2009-05-11 4.114 0 -9,225
2009-05-12 2009-05-08 4.288 9,225 +9,225 0.00% 39,558
2008-07-10 2008-07-08 6.532 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top