History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHOW SANG SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.270 0 +0
2025-10-13 2025-10-09 2.310 0 +0
2025-10-10 2025-10-08 2.270 0 +0
2025-10-09 2025-10-06 2.280 0 +0
2025-10-08 2025-10-03 2.290 0 +0
2025-10-06 2025-10-02 2.320 0 +0
2025-10-03 2025-09-30 2.300 0 +0
2025-10-02 2025-09-29 2.300 0 +0
2025-09-30 2025-09-26 2.310 0 +0
2025-09-29 2025-09-25 2.340 0 +0
2025-09-26 2025-09-24 2.380 0 +0
2025-09-25 2025-09-23 2.400 0 +0
2025-09-24 2025-09-22 2.360 0 +0
2025-09-23 2025-09-19 2.360 0 +0
2025-09-22 2025-09-18 2.410 0 +0
2025-09-19 2025-09-17 2.450 0 +0
2025-09-18 2025-09-16 2.450 0 +0
2025-09-17 2025-09-15 2.500 0 +0
2025-09-16 2025-09-12 2.520 0 +0
2025-09-15 2025-09-11 2.560 0 +0
2025-09-12 2025-09-10 2.610 0 +0
2025-09-11 2025-09-09 2.740 0 +0
2025-09-10 2025-09-08 2.650 0 +0
2025-09-09 2025-09-05 2.650 0 +0
2025-09-08 2025-09-04 2.620 0 +0
2025-09-05 2025-09-03 2.620 0 +0
2025-09-04 2025-09-02 2.540 0 +0
2025-09-03 2025-09-01 2.460 0 +0
2025-09-02 2025-08-29 2.330 0 +0
2025-09-01 2025-08-28 2.310 0 +0
2025-08-29 2025-08-27 2.300 0 +0
2025-08-28 2025-08-26 2.390 0 +0
2025-08-27 2025-08-25 2.270 0 +0
2025-08-26 2025-08-22 2.740 0 +0
2025-08-25 2025-08-21 2.590 0 +0
2025-08-22 2025-08-20 2.480 0 +0
2025-08-21 2025-08-19 2.610 0 +0
2025-08-20 2025-08-18 2.580 0 +0
2025-08-19 2025-08-15 2.700 0 +0
2025-08-18 2025-08-14 2.690 0 +0
2025-08-15 2025-08-13 2.740 0 +0
2025-08-14 2025-08-12 2.710 0 +0
2025-08-13 2025-08-11 2.680 0 +0
2025-08-12 2025-08-08 2.650 0 +0
2025-08-11 2025-08-07 2.600 0 +0
2025-08-08 2025-08-06 2.530 0 +0
2025-08-07 2025-08-05 2.520 0 +0
2025-08-06 2025-08-04 2.540 0 +0
2025-08-05 2025-08-01 2.380 0 +0
2025-08-04 2025-07-31 2.330 0 +0
2025-08-01 2025-07-30 2.280 0 +0
2025-07-31 2025-07-29 2.250 0 +0
2025-07-30 2025-07-28 2.250 0 +0
2025-07-29 2025-07-25 2.230 0 +0
2025-07-28 2025-07-24 2.260 0 +0
2025-07-25 2025-07-23 2.230 0 +0
2025-07-24 2025-07-22 2.290 0 +0
2025-07-23 2025-07-21 2.310 0 +0
2025-07-22 2025-07-18 2.290 0 +0
2025-07-21 2025-07-17 2.350 0 +0
2025-07-18 2025-07-16 2.490 0 +0
2025-07-17 2025-07-15 2.490 0 +0
2025-07-16 2025-07-14 2.500 0 +0
2025-07-15 2025-07-11 2.500 0 +0
2025-07-14 2025-07-10 2.470 0 +0
2025-07-11 2025-07-09 2.250 0 +0
2025-07-10 2025-07-08 2.250 0 +0
2025-07-09 2025-07-07 2.210 0 +0
2025-07-08 2025-07-04 2.190 0 +0
2025-07-07 2025-07-03 2.260 0 +0
2025-07-04 2025-07-02 2.190 0 +0
2025-07-03 2025-06-30 2.160 0 +0
2025-07-02 2025-06-27 2.240 0 +0
2025-06-30 2025-06-26 2.140 0 +0
2025-06-27 2025-06-25 2.260 0 +0
2025-06-26 2025-06-24 2.300 0 +0
2025-06-25 2025-06-23 2.390 0 +0
2025-06-24 2025-06-20 2.370 0 +0
2025-06-23 2025-06-19 2.360 0 +0
2025-06-20 2025-06-18 2.680 0 +0
2025-06-19 2025-06-17 2.770 0 +0
2025-06-18 2025-06-16 2.900 0 +0
2025-06-17 2025-06-13 3.524 0 +0
2025-06-16 2025-06-12 3.389 0 +0
2025-06-13 2025-06-11 3.445 0 +0
2025-06-12 2025-06-10 3.321 0 +0
2025-06-11 2025-06-09 3.299 0 +0
2025-06-10 2025-06-06 3.321 0 +0
2025-06-09 2025-06-05 3.141 0 +0
2025-06-06 2025-06-04 3.243 0 +0
2025-06-05 2025-06-03 2.995 0 +0
2025-06-04 2025-06-02 3.040 0 +0
2025-06-03 2025-05-30 2.984 0 +0
2025-06-02 2025-05-29 3.051 0 +0
2025-05-30 2025-05-28 3.096 0 +0
2025-05-29 2025-05-27 3.096 0 +0
2025-05-28 2025-05-26 3.175 0 +0
2025-05-27 2025-05-23 3.164 0 +0
2025-05-26 2025-05-22 3.153 0 +0
2025-05-23 2025-05-21 3.051 0 +0
2025-05-22 2025-05-20 3.051 0 +0
2025-05-21 2025-05-19 3.017 0 +0
2025-05-20 2025-05-16 2.939 0 +0
2025-05-19 2025-05-15 2.939 0 +0
2025-05-16 2025-05-14 2.927 0 +0
2025-05-15 2025-05-13 2.927 0 +0
2025-05-14 2025-05-12 2.939 0 +0
2025-05-13 2025-05-09 2.871 0 +0
2025-05-12 2025-05-08 2.736 0 +0
2025-05-09 2025-05-07 2.702 0 +0
2025-05-08 2025-05-06 2.702 0 +0
2025-05-07 2025-05-02 2.533 0 +0
2025-05-06 2025-04-30 2.421 0 +0
2025-05-02 2025-04-29 2.398 0 +0
2025-04-30 2025-04-28 2.387 0 +0
2025-04-29 2025-04-25 2.387 0 +0
2025-04-28 2025-04-24 2.443 0 +0
2025-04-25 2025-04-23 2.443 0 +0
2025-04-24 2025-04-22 2.353 0 +0
2025-04-23 2025-04-17 2.376 0 +0
2025-04-22 2025-04-16 2.353 0 +0
2025-04-17 2025-04-15 2.353 0 +0
2025-04-16 2025-04-14 2.342 0 +0
2025-04-15 2025-04-11 2.353 0 +0
2025-04-14 2025-04-10 2.398 0 +0
2025-04-11 2025-04-09 2.263 0 +0
2025-04-10 2025-04-08 2.252 0 +0
2025-04-09 2025-04-07 2.229 0 +0
2025-04-08 2025-04-03 2.578 0 +0
2025-04-07 2025-04-02 2.578 0 +0
2025-04-03 2025-04-01 2.623 0 +0
2025-04-02 2025-03-31 2.578 0 +0
2025-04-01 2025-03-28 2.196 0 +0
2025-03-31 2025-03-27 2.308 0 +0
2025-03-28 2025-03-26 2.196 0 +0
2025-03-27 2025-03-25 2.128 0 +0
2025-03-26 2025-03-24 2.139 0 +0
2025-03-25 2025-03-21 2.184 0 +0
2025-03-24 2025-03-20 2.184 0 +0
2025-03-21 2025-03-19 2.274 0 +0
2025-03-20 2025-03-18 2.319 0 +0
2025-03-19 2025-03-17 2.342 0 +0
2025-03-18 2025-03-14 2.286 0 +0
2025-03-17 2025-03-13 2.252 0 +0
2025-03-14 2025-03-12 2.252 0 +0
2025-03-13 2025-03-11 2.241 0 +0
2025-03-12 2025-03-10 2.274 0 +0
2025-03-11 2025-03-07 2.252 0 +0
2025-03-10 2025-03-06 2.297 0 +0
2025-03-07 2025-03-05 2.342 0 +0
2025-03-06 2025-03-04 2.274 0 +0
2025-03-05 2025-03-03 2.252 0 +0
2025-03-04 2025-02-28 2.229 0 +0
2025-03-03 2025-02-27 2.218 0 +0
2025-02-28 2025-02-26 2.229 0 +0
2025-02-27 2025-02-25 2.173 0 +0
2025-02-26 2025-02-24 2.184 0 +0
2025-02-25 2025-02-21 2.196 0 +0
2025-02-24 2025-02-20 2.150 0 +0
2025-02-21 2025-02-19 2.128 0 +0
2025-02-20 2025-02-18 2.128 0 +0
2025-02-19 2025-02-17 2.139 0 +0
2025-02-18 2025-02-14 2.094 0 +0
2025-02-17 2025-02-13 2.072 0 +0
2025-02-14 2025-02-12 2.049 0 +0
2025-02-13 2025-02-11 2.015 0 +0
2025-02-12 2025-02-10 2.049 0 +0
2025-02-11 2025-02-07 2.038 0 +0
2025-02-10 2025-02-06 2.004 0 +0
2025-02-07 2025-02-05 2.060 0 +0
2025-02-06 2025-02-04 1.880 0 +0
2025-02-05 2025-02-03 1.903 0 +0
2025-02-04 2025-01-28 1.914 0 +0
2025-02-03 2025-01-24 1.925 0 +0
2025-01-27 2025-01-23 1.892 0 +0
2025-01-24 2025-01-22 1.869 0 +0
2025-01-23 2025-01-21 1.801 0 +0
2025-01-22 2025-01-20 1.734 0 +0
2025-01-21 2025-01-17 1.689 0 +0
2025-01-20 2025-01-16 1.700 0 +0
2025-01-17 2025-01-15 1.678 0 +0
2025-01-16 2025-01-14 1.734 0 +0
2025-01-15 2025-01-13 1.655 0 +0
2025-01-14 2025-01-10 1.633 0 +0
2025-01-13 2025-01-09 1.711 0 +0
2025-01-10 2025-01-08 1.689 0 +0
2025-01-09 2025-01-07 1.734 0 +0
2025-01-08 2025-01-06 1.813 0 +0
2025-01-07 2025-01-03 1.689 0 +0
2025-01-06 2025-01-02 1.655 0 +0
2025-01-03 2024-12-31 1.576 0 +0
2025-01-02 2024-12-27 1.633 0 +0
2024-12-30 2024-12-24 1.554 0 +0
2024-12-27 2024-12-20 1.576 0 +0
2024-12-23 2024-12-19 1.385 0 +0
2024-12-20 2024-12-18 1.430 0 +0
2024-12-19 2024-12-17 1.464 0 +0
2024-12-18 2024-12-16 1.464 0 +0
2024-12-17 2024-12-13 1.295 0 +0
2024-12-16 2024-12-12 1.351 0 +0
2024-12-13 2024-12-11 1.351 0 +0
2024-12-12 2024-12-10 1.182 0 +0
2024-12-11 2024-12-09 1.115 0 +0
2024-12-10 2024-12-06 1.103 0 +0
2024-12-09 2024-12-05 1.081 0 +0
2024-12-06 2024-12-04 1.058 0 +0
2024-12-05 2024-12-03 1.047 0 +0
2024-12-04 2024-12-02 1.047 0 +0
2024-12-03 2024-11-29 1.070 0 +0
2024-12-02 2024-11-28 1.036 0 +0
2024-11-29 2024-11-27 1.036 0 +0
2024-11-28 2024-11-26 1.025 0 +0
2024-11-27 2024-11-25 1.081 0 +0
2024-11-26 2024-11-22 1.047 0 +0
2024-11-25 2024-11-21 1.058 0 +0
2024-11-22 2024-11-20 1.047 0 +0
2024-11-21 2024-11-19 1.058 0 +0
2024-11-20 2024-11-18 1.047 0 +0
2024-11-19 2024-11-15 1.058 0 +0
2024-11-18 2024-11-14 1.081 0 +0
2024-11-15 2024-11-13 1.058 0 +0
2024-11-14 2024-11-12 1.081 0 +0
2024-11-13 2024-11-11 1.092 0 +0
2024-11-12 2024-11-08 1.092 0 +0
2024-11-11 2024-11-07 1.137 0 +0
2024-11-08 2024-11-06 1.126 0 +0
2024-11-07 2024-11-05 1.126 0 +0
2024-11-06 2024-11-04 1.115 0 +0
2024-11-05 2024-11-01 1.058 0 +0
2024-11-04 2024-10-31 1.070 0 +0
2024-11-01 2024-10-30 1.058 0 +0
2024-10-31 2024-10-29 1.070 0 +0
2024-10-30 2024-10-28 1.070 0 +0
2024-10-29 2024-10-25 1.081 0 +0
2024-10-28 2024-10-24 1.058 0 +0
2024-10-25 2024-10-23 1.047 0 +0
2024-10-24 2024-10-22 1.047 0 +0
2024-10-23 2024-10-21 1.047 0 +0
2024-10-22 2024-10-18 1.070 0 +0
2024-10-21 2024-10-17 1.058 0 +0
2024-10-18 2024-10-16 1.070 0 +0
2024-10-17 2024-10-15 1.058 0 +0
2024-10-16 2024-10-14 1.070 0 +0
2024-10-15 2024-10-10 1.081 0 +0
2024-10-14 2024-10-09 1.070 0 +0
2024-10-10 2024-10-08 1.058 0 +0
2024-10-09 2024-10-07 1.092 0 +0
2024-10-08 2024-10-04 1.058 0 +0
2024-10-07 2024-10-03 1.058 0 +0
2024-10-04 2024-10-02 1.092 0 +0
2024-10-03 2024-09-30 1.070 0 +0
2024-10-02 2024-09-27 1.036 0 +0
2024-09-30 2024-09-26 1.036 0 +0
2024-09-27 2024-09-25 1.013 0 +0
2024-09-26 2024-09-24 1.013 0 +0
2024-09-25 2024-09-23 1.036 0 +0
2024-09-24 2024-09-20 1.002 0 +0
2024-09-23 2024-09-19 0.968 0 +0
2024-09-20 2024-09-17 0.968 0 +0
2024-09-19 2024-09-16 0.968 0 +0
2024-09-17 2024-09-13 0.980 0 +0
2024-09-16 2024-09-12 0.957 0 +0
2024-09-13 2024-09-11 0.968 0 +0
2024-09-12 2024-09-10 0.968 0 +0
2024-09-11 2024-09-09 0.957 0 +0
2024-09-10 2024-09-05 0.957 0 +0
2024-09-09 2024-09-04 0.968 0 +0
2024-09-05 2024-09-03 0.968 0 +0
2024-09-04 2024-09-02 0.980 0 +0
2024-09-03 2024-08-30 1.002 0 +0
2024-09-02 2024-08-29 1.002 0 +0
2024-08-30 2024-08-28 1.002 0 +0
2024-08-29 2024-08-27 1.002 0 +0
2024-08-28 2024-08-26 1.002 0 +0
2024-08-27 2024-08-23 0.980 0 +0
2024-08-26 2024-08-22 0.968 0 +0
2024-08-23 2024-08-21 0.980 0 +0
2024-08-22 2024-08-20 0.946 0 +0
2024-08-21 2024-08-19 0.968 0 +0
2024-08-20 2024-08-16 0.934 0 +0
2024-08-19 2024-08-15 0.946 0 +0
2024-08-16 2024-08-14 0.946 0 +0
2024-08-15 2024-08-13 0.957 0 +0
2024-08-14 2024-08-12 0.957 0 +0
2024-08-13 2024-08-09 0.991 0 +0
2024-08-12 2024-08-08 0.991 0 +0
2024-08-09 2024-08-07 1.002 0 +0
2024-08-08 2024-08-06 1.002 0 +0
2024-08-07 2024-08-05 1.002 0 +0
2024-08-06 2024-08-02 1.036 0 +0
2024-08-05 2024-08-01 1.058 0 +0
2024-08-02 2024-07-31 1.058 0 +0
2024-08-01 2024-07-30 1.058 0 +0
2024-07-31 2024-07-29 1.047 0 +0
2024-07-30 2024-07-26 1.036 0 +0
2024-07-29 2024-07-25 1.036 0 +0
2024-07-26 2024-07-24 1.025 0 +0
2024-07-25 2024-07-23 1.036 0 +0
2024-07-24 2024-07-22 1.047 0 +0
2024-07-23 2024-07-19 1.058 0 +0
2024-07-22 2024-07-18 1.070 0 +0
2024-07-19 2024-07-17 1.070 0 +0
2024-07-18 2024-07-16 1.058 0 +0
2024-07-17 2024-07-15 1.070 0 +0
2024-07-16 2024-07-12 1.036 0 +0
2024-07-15 2024-07-11 1.047 0 +0
2024-07-12 2024-07-10 1.058 0 +0
2024-07-11 2024-07-09 1.070 0 +0
2024-07-10 2024-07-08 1.047 0 +0
2024-07-09 2024-07-05 1.070 0 +0
2024-07-08 2024-07-04 1.058 0 +0
2024-07-05 2024-07-03 1.081 0 +0
2024-07-04 2024-07-02 1.103 0 +0
2024-07-03 2024-06-28 1.058 0 +0
2024-07-02 2024-06-27 1.070 0 +0
2024-06-28 2024-06-26 1.070 0 +0
2024-06-27 2024-06-25 1.081 0 +0
2024-06-26 2024-06-24 1.025 0 +0
2024-06-25 2024-06-21 1.058 0 +0
2024-06-24 2024-06-20 1.070 0 +0
2024-06-21 2024-06-19 1.115 0 +0
2024-06-20 2024-06-18 1.126 0 +0
2024-06-19 2024-06-17 1.126 0 +0
2024-06-18 2024-06-14 1.518 0 +0
2024-06-17 2024-06-13 1.518 0 +0
2024-06-14 2024-06-12 1.505 0 +0
2024-06-13 2024-06-11 1.518 0 +0
2024-06-12 2024-06-07 1.505 0 +0
2024-06-11 2024-06-06 1.505 0 +0
2024-06-07 2024-06-05 1.492 0 +0
2024-06-06 2024-06-04 1.518 0 +0
2024-06-05 2024-06-03 1.505 0 +0
2024-06-04 2024-05-31 1.518 0 +0
2024-06-03 2024-05-30 1.505 0 +0
2024-05-31 2024-05-29 1.505 0 +0
2024-05-30 2024-05-28 1.531 0 +0
2024-05-29 2024-05-27 1.518 0 +0
2024-05-28 2024-05-24 1.505 0 +0
2024-05-27 2024-05-23 1.518 0 +0
2024-05-24 2024-05-22 1.531 0 +0
2024-05-23 2024-05-21 1.505 0 +0
2024-05-22 2024-05-20 1.505 0 +0
2024-05-21 2024-05-17 1.531 0 +0
2024-05-20 2024-05-16 1.531 0 +0
2024-05-17 2024-05-14 1.492 0 +0
2024-05-16 2024-05-13 1.492 0 +0
2024-05-14 2024-05-10 1.440 0 +0
2024-05-13 2024-05-09 1.426 0 +0
2024-05-10 2024-05-08 1.387 0 +0
2024-05-09 2024-05-07 1.426 0 +0
2024-05-08 2024-05-06 1.400 0 +0
2024-05-07 2024-05-03 1.387 0 +0
2024-05-06 2024-05-02 1.400 0 +0
2024-05-03 2024-04-30 1.374 0 +0
2024-05-02 2024-04-29 1.374 0 +0
2024-04-30 2024-04-26 1.374 0 +0
2024-04-29 2024-04-25 1.348 0 +0
2024-04-26 2024-04-24 1.348 0 +0
2024-04-25 2024-04-23 1.374 0 +0
2024-04-24 2024-04-22 1.361 0 +0
2024-04-23 2024-04-19 1.335 0 +0
2024-04-22 2024-04-18 1.361 0 +0
2024-04-19 2024-04-17 1.348 0 +0
2024-04-18 2024-04-16 1.309 0 +0
2024-04-17 2024-04-15 1.335 0 +0
2024-04-16 2024-04-12 1.348 0 +0
2024-04-15 2024-04-11 1.322 0 +0
2024-04-12 2024-04-10 1.361 0 +0
2024-04-11 2024-04-09 1.348 0 +0
2024-04-10 2024-04-08 1.374 0 +0
2024-04-09 2024-04-05 1.348 0 +0
2024-04-08 2024-04-03 1.361 0 +0
2024-04-05 2024-04-02 1.374 0 +0
2024-04-03 2024-03-28 1.361 0 +0
2024-04-02 2024-03-27 1.361 0 +0
2024-03-28 2024-03-26 1.335 0 +0
2024-03-27 2024-03-25 1.269 0 +0
2024-03-26 2024-03-22 1.243 0 +0
2024-03-25 2024-03-21 1.296 0 +0
2024-03-22 2024-03-20 1.296 0 +0
2024-03-21 2024-03-19 1.296 0 +0
2024-03-20 2024-03-18 1.296 0 +0
2024-03-19 2024-03-15 1.296 0 +0
2024-03-18 2024-03-14 1.296 0 +0
2024-03-15 2024-03-13 1.243 0 +0
2024-03-14 2024-03-12 1.230 0 +0
2024-03-13 2024-03-11 1.217 0 +0
2024-03-12 2024-03-08 1.217 0 +0
2024-03-11 2024-03-07 1.269 0 +0
2024-03-08 2024-03-06 1.230 0 +0
2024-03-07 2024-03-05 1.230 0 +0
2024-03-06 2024-03-04 1.204 0 +0
2024-03-05 2024-03-01 1.165 0 +0
2024-03-04 2024-02-29 1.152 0 +0
2024-03-01 2024-02-28 1.204 0 +0
2024-02-29 2024-02-27 1.204 0 +0
2024-02-28 2024-02-26 1.204 0 +0
2024-02-27 2024-02-23 1.204 0 +0
2024-02-26 2024-02-22 1.152 0 +0
2024-02-23 2024-02-21 1.178 0 +0
2024-02-22 2024-02-20 1.165 0 +0
2024-02-21 2024-02-19 1.178 0 +0
2024-02-20 2024-02-16 1.178 0 +0
2024-02-19 2024-02-15 1.152 0 +0
2024-02-16 2024-02-14 1.178 0 +0
2024-02-15 2024-02-09 1.178 0 +0
2024-02-14 2024-02-07 1.152 0 +0
2024-02-08 2024-02-06 1.178 0 +0
2024-02-07 2024-02-05 1.178 0 +0
2024-02-06 2024-02-02 1.178 0 +0
2024-02-05 2024-02-01 1.112 0 +0
2024-02-02 2024-01-31 1.112 0 +0
2024-02-01 2024-01-30 1.125 0 +0
2024-01-31 2024-01-29 1.125 0 +0
2024-01-30 2024-01-26 1.125 0 +0
2024-01-29 2024-01-25 1.125 0 +0
2024-01-26 2024-01-24 1.073 0 +0
2024-01-25 2024-01-23 1.073 0 +0
2024-01-24 2024-01-22 1.073 0 +0
2024-01-23 2024-01-19 1.125 0 +0
2024-01-22 2024-01-18 1.125 0 +0
2024-01-19 2024-01-17 1.125 0 +0
2024-01-18 2024-01-16 1.139 0 +0
2024-01-17 2024-01-15 1.191 0 +0
2024-01-16 2024-01-12 1.191 0 +0
2024-01-15 2024-01-11 1.217 0 +0
2024-01-12 2024-01-10 1.230 0 +0
2024-01-11 2024-01-09 1.178 0 +0
2024-01-10 2024-01-08 1.178 0 +0
2024-01-09 2024-01-05 1.178 0 +0
2024-01-08 2024-01-04 1.204 0 +0
2024-01-05 2024-01-03 1.204 0 +0
2024-01-04 2024-01-02 1.204 0 +0
2024-01-03 2023-12-29 1.204 0 +0
2024-01-02 2023-12-28 1.204 0 +0
2023-12-29 2023-12-27 1.191 0 +0
2023-12-28 2023-12-22 1.191 0 +0
2023-12-27 2023-12-21 1.191 0 +0
2023-12-22 2023-12-20 1.152 0 +0
2023-12-21 2023-12-19 1.178 0 +0
2023-12-20 2023-12-18 1.230 0 +0
2023-12-19 2023-12-15 1.152 0 +0
2023-12-18 2023-12-14 1.178 0 +0
2023-12-15 2023-12-13 1.178 0 +0
2023-12-14 2023-12-12 1.191 0 +0
2023-12-13 2023-12-11 1.204 0 +0
2023-12-12 2023-12-08 1.217 0 +0
2023-12-11 2023-12-07 1.217 0 +0
2023-12-08 2023-12-06 1.230 0 +0
2023-12-07 2023-12-05 1.217 0 +0
2023-12-06 2023-12-04 1.217 0 +0
2023-12-05 2023-12-01 1.217 0 +0
2023-12-04 2023-11-30 1.217 0 +0
2023-12-01 2023-11-29 1.204 0 +0
2023-11-30 2023-11-28 1.204 0 +0
2023-11-29 2023-11-27 1.204 0 +0
2023-11-28 2023-11-24 1.178 0 +0
2023-11-27 2023-11-23 1.178 0 +0
2023-11-24 2023-11-22 1.204 0 +0
2023-11-23 2023-11-21 1.204 0 +0
2023-11-22 2023-11-20 1.191 0 +0
2023-11-21 2023-11-17 1.178 0 +0
2023-11-20 2023-11-16 1.178 0 +0
2023-11-17 2023-11-15 1.178 0 +0
2023-11-16 2023-11-14 1.178 0 +0
2023-11-15 2023-11-13 1.178 0 +0
2023-11-14 2023-11-10 1.178 0 +0
2023-11-13 2023-11-09 1.178 0 +0
2023-11-10 2023-11-08 1.191 0 +0
2023-11-09 2023-11-07 1.191 0 +0
2023-11-08 2023-11-06 1.178 0 +0
2023-11-07 2023-11-03 1.178 0 +0
2023-11-06 2023-11-02 1.178 0 +0
2023-11-03 2023-11-01 1.178 0 +0
2023-11-02 2023-10-31 1.178 0 +0
2023-11-01 2023-10-30 1.217 0 +0
2023-10-31 2023-10-27 1.217 0 +0
2023-10-30 2023-10-26 1.217 0 +0
2023-10-27 2023-10-25 1.217 0 +0
2023-10-26 2023-10-24 1.204 0 +0
2023-10-25 2023-10-20 1.204 0 +0
2023-10-24 2023-10-19 1.217 0 +0
2023-10-20 2023-10-18 1.217 0 +0
2023-10-19 2023-10-17 1.204 0 +0
2023-10-18 2023-10-16 1.204 0 +0
2023-10-17 2023-10-13 1.204 0 +0
2023-10-16 2023-10-12 1.204 0 +0
2023-10-13 2023-10-11 1.204 0 +0
2023-10-12 2023-10-10 1.204 0 +0
2023-10-11 2023-10-09 1.217 0 +0
2023-10-10 2023-10-06 1.217 0 +0
2023-10-09 2023-10-05 1.204 0 +0
2023-10-06 2023-10-04 1.204 0 +0
2023-10-05 2023-10-03 1.204 0 +0
2023-10-04 2023-09-29 1.217 0 +0
2023-10-03 2023-09-28 1.243 0 +0
2023-09-29 2023-09-27 1.204 0 +0
2023-09-28 2023-09-26 1.217 0 +0
2023-09-27 2023-09-25 1.217 0 +0
2023-09-26 2023-09-22 1.204 0 +0
2023-09-25 2023-09-21 1.204 0 +0
2023-09-22 2023-09-20 1.217 0 +0
2023-09-21 2023-09-19 1.230 0 +0
2023-09-20 2023-09-18 1.243 0 +0
2023-09-19 2023-09-15 1.230 0 +0
2023-09-18 2023-09-14 1.230 0 +0
2023-09-15 2023-09-13 1.243 0 +0
2023-09-14 2023-09-12 1.230 0 +0
2023-09-13 2023-09-11 1.230 0 +0
2023-09-12 2023-09-07 1.230 0 +0
2023-09-11 2023-09-06 1.256 0 +0
2023-09-07 2023-09-05 1.230 0 +0
2023-09-06 2023-09-04 1.230 0 +0
2023-09-05 2023-08-31 1.217 0 +0
2023-09-04 2023-08-30 1.217 0 +0
2023-08-31 2023-08-29 1.217 0 +0
2023-08-30 2023-08-28 1.217 0 +0
2023-08-29 2023-08-25 1.204 0 +0
2023-08-28 2023-08-24 1.230 0 +0
2023-08-25 2023-08-23 1.230 0 +0
2023-08-24 2023-08-22 1.230 0 +0
2023-08-23 2023-08-21 1.230 0 +0
2023-08-22 2023-08-18 1.230 0 +0
2023-08-21 2023-08-17 1.243 0 +0
2023-08-18 2023-08-16 1.230 0 +0
2023-08-17 2023-08-15 1.191 0 +0
2023-08-16 2023-08-14 1.243 0 +0
2023-08-15 2023-08-11 1.282 0 +0
2023-08-14 2023-08-10 1.282 0 +0
2023-08-11 2023-08-09 1.256 0 +0
2023-08-10 2023-08-08 1.243 0 +0
2023-08-09 2023-08-07 1.256 0 +0
2023-08-08 2023-08-04 1.282 0 +0
2023-08-07 2023-08-03 1.296 0 +0
2023-08-04 2023-08-02 1.296 0 +0
2023-08-03 2023-08-01 1.296 0 +0
2023-08-02 2023-07-31 1.256 0 +0
2023-08-01 2023-07-28 1.282 0 +0
2023-07-31 2023-07-27 1.282 0 +0
2023-07-28 2023-07-26 1.282 0 +0
2023-07-27 2023-07-25 1.230 0 +0
2023-07-26 2023-07-24 1.230 0 +0
2023-07-25 2023-07-21 1.230 0 +0
2023-07-24 2023-07-20 1.296 0 +0
2023-07-21 2023-07-19 1.269 0 +0
2023-07-20 2023-07-18 1.269 0 +0
2023-07-19 2023-07-14 1.282 0 +0
2023-07-18 2023-07-13 1.282 0 +0
2023-07-14 2023-07-12 1.256 0 +0
2023-07-13 2023-07-11 1.256 0 +0
2023-07-12 2023-07-10 1.243 0 +0
2023-07-11 2023-07-07 1.256 0 +0
2023-07-10 2023-07-06 1.269 0 +0
2023-07-07 2023-07-05 1.217 0 +0
2023-07-06 2023-07-04 1.191 0 +0
2023-07-05 2023-07-03 1.178 0 +0
2023-07-04 2023-06-30 1.112 0 +0
2023-07-03 2023-06-29 1.139 0 +0
2023-06-30 2023-06-28 1.139 0 +0
2023-06-29 2023-06-27 1.139 0 +0
2023-06-28 2023-06-26 1.125 0 +0
2023-06-27 2023-06-23 1.125 0 +0
2023-06-26 2023-06-21 1.125 0 +0
2023-06-23 2023-06-20 1.086 0 +0
2023-06-21 2023-06-19 1.086 0 +0
2023-06-20 2023-06-16 1.125 0 +0
2023-06-19 2023-06-15 1.086 0 +0
2023-06-16 2023-06-14 1.161 0 +0
2023-06-15 2023-06-13 1.161 0 +0
2023-06-14 2023-06-12 1.161 0 +0
2023-06-13 2023-06-09 1.189 0 +0
2023-06-12 2023-06-08 1.189 0 +0
2023-06-09 2023-06-07 1.161 0 +0
2023-06-08 2023-06-06 1.161 0 +0
2023-06-07 2023-06-05 1.148 0 +0
2023-06-06 2023-06-02 1.092 0 +0
2023-06-05 2023-06-01 1.106 0 +0
2023-06-02 2023-05-31 1.106 0 +0
2023-06-01 2023-05-30 1.079 0 +0
2023-05-31 2023-05-29 1.079 0 +0
2023-05-30 2023-05-25 1.079 0 +0
2023-05-29 2023-05-24 1.092 0 +0
2023-05-25 2023-05-23 1.106 0 +0
2023-05-24 2023-05-22 1.106 0 +0
2023-05-23 2023-05-19 1.106 0 +0
2023-05-22 2023-05-18 1.106 0 +0
2023-05-19 2023-05-17 1.106 0 +0
2023-05-18 2023-05-16 1.148 0 +0
2023-05-17 2023-05-15 1.148 0 +0
2023-05-16 2023-05-12 1.148 0 +0
2023-05-15 2023-05-11 1.148 0 +0
2023-05-12 2023-05-10 1.148 0 +0
2023-05-11 2023-05-09 1.161 0 +0
2023-05-10 2023-05-08 1.148 0 +0
2023-05-09 2023-05-05 1.148 0 +0
2023-05-08 2023-05-04 1.148 0 +0
2023-05-05 2023-05-03 1.148 0 +0
2023-05-04 2023-05-02 1.148 0 +0
2023-05-03 2023-04-28 1.148 0 +0
2023-05-02 2023-04-27 1.148 0 +0
2023-04-28 2023-04-26 1.148 0 +0
2023-04-27 2023-04-25 1.148 0 +0
2023-04-26 2023-04-24 1.148 0 +0
2023-04-25 2023-04-21 1.148 0 +0
2023-04-24 2023-04-20 1.148 0 +0
2023-04-21 2023-04-19 1.148 0 +0
2023-04-20 2023-04-18 1.203 0 +0
2023-04-19 2023-04-17 1.148 0 +0
2023-04-18 2023-04-14 1.120 0 +0
2023-04-17 2023-04-13 1.120 0 +0
2023-04-14 2023-04-12 1.120 0 +0
2023-04-13 2023-04-11 1.120 0 +0
2023-04-12 2023-04-06 1.120 0 +0
2023-04-11 2023-04-04 1.161 0 +0
2023-04-06 2023-04-03 1.175 0 +0
2023-04-04 2023-03-31 1.148 0 +0
2023-04-03 2023-03-30 1.079 0 +0
2023-03-31 2023-03-29 1.023 0 +0
2023-03-30 2023-03-28 0.982 0 +0
2023-03-29 2023-03-27 1.023 0 +0
2023-03-28 2023-03-24 1.023 0 +0
2023-03-27 2023-03-23 1.023 0 +0
2023-03-24 2023-03-22 1.037 0 +0
2023-03-23 2023-03-21 1.037 0 +0
2023-03-22 2023-03-20 1.037 0 +0
2023-03-21 2023-03-17 1.023 0 +0
2023-03-20 2023-03-16 1.023 0 +0
2023-03-17 2023-03-15 1.009 0 +0
2023-03-16 2023-03-14 1.037 0 +0
2023-03-15 2023-03-13 1.037 0 +0
2023-03-14 2023-03-10 1.037 0 +0
2023-03-13 2023-03-09 1.079 0 +0
2023-03-10 2023-03-08 1.051 0 +0
2023-03-09 2023-03-07 1.023 0 +0
2023-03-08 2023-03-06 0.996 0 +0
2023-03-07 2023-03-03 1.009 0 +0
2023-03-06 2023-03-02 0.996 0 +0
2023-03-03 2023-03-01 0.996 0 +0
2023-03-02 2023-02-28 1.037 0 +0
2023-03-01 2023-02-27 1.037 0 +0
2023-02-28 2023-02-24 1.037 0 +0
2023-02-27 2023-02-23 1.037 0 +0
2023-02-24 2023-02-22 1.065 0 +0
2023-02-23 2023-02-21 1.037 0 +0
2023-02-22 2023-02-20 1.037 0 +0
2023-02-21 2023-02-17 1.037 0 +0
2023-02-20 2023-02-16 1.037 0 +0
2023-02-17 2023-02-15 1.037 0 +0
2023-02-16 2023-02-14 1.037 0 +0
2023-02-15 2023-02-13 1.037 0 +0
2023-02-14 2023-02-10 1.051 0 +0
2023-02-13 2023-02-09 1.051 0 +0
2023-02-10 2023-02-08 1.037 0 +0
2023-02-09 2023-02-07 1.037 0 +0
2023-02-08 2023-02-06 1.037 0 +0
2023-02-07 2023-02-03 1.037 0 +0
2023-02-06 2023-02-02 1.037 0 +0
2023-02-03 2023-02-01 1.065 0 +0
2023-02-02 2023-01-31 1.079 0 +0
2023-02-01 2023-01-30 1.092 0 +0
2023-01-31 2023-01-27 1.092 0 +0
2023-01-30 2023-01-26 1.161 0 +0
2023-01-27 2023-01-20 1.203 0 +0
2023-01-26 2023-01-19 1.092 0 +0
2023-01-20 2023-01-18 1.092 0 +0
2023-01-19 2023-01-17 1.092 0 +0
2023-01-18 2023-01-16 1.217 0 +0
2023-01-17 2023-01-13 1.051 0 +0
2023-01-16 2023-01-12 1.037 0 +0
2023-01-13 2023-01-11 1.079 0 +0
2023-01-12 2023-01-10 1.037 0 +0
2023-01-11 2023-01-09 1.023 0 +0
2023-01-10 2023-01-06 1.009 0 +0
2023-01-09 2023-01-05 0.996 0 +0
2023-01-06 2023-01-04 1.023 0 +0
2023-01-05 2023-01-03 0.996 0 +0
2023-01-04 2022-12-30 1.009 0 +0
2023-01-03 2022-12-29 0.996 0 +0
2022-12-30 2022-12-28 0.996 0 +0
2022-12-29 2022-12-23 0.996 0 +0
2022-12-28 2022-12-22 0.982 0 +0
2022-12-23 2022-12-21 0.982 0 +0
2022-12-22 2022-12-20 0.982 0 +0
2022-12-21 2022-12-19 0.982 0 +0
2022-12-20 2022-12-16 0.982 0 +0
2022-12-19 2022-12-15 0.996 0 +0
2022-12-16 2022-12-14 0.982 0 +0
2022-12-15 2022-12-13 0.982 0 +0
2022-12-14 2022-12-12 0.968 0 +0
2022-12-13 2022-12-09 0.954 0 +0
2022-12-12 2022-12-08 0.982 0 +0
2022-12-09 2022-12-07 0.968 0 +0
2022-12-08 2022-12-06 0.996 0 +0
2022-12-07 2022-12-05 1.037 0 +0
2022-12-06 2022-12-02 0.968 0 +0
2022-12-05 2022-12-01 0.996 0 +0
2022-12-02 2022-11-30 1.051 0 +0
2022-12-01 2022-11-29 1.051 0 +0
2022-11-30 2022-11-28 1.037 0 +0
2022-11-29 2022-11-25 1.037 0 +0
2022-11-28 2022-11-24 1.037 0 +0
2022-11-25 2022-11-23 0.968 0 +0
2022-11-24 2022-11-22 0.940 0 +0
2022-11-23 2022-11-21 0.940 0 +0
2022-11-22 2022-11-18 0.982 0 +0
2022-11-21 2022-11-17 0.982 0 +0
2022-11-18 2022-11-16 0.982 0 +0
2022-11-17 2022-11-15 0.982 0 +0
2022-11-16 2022-11-14 0.926 0 +0
2022-11-15 2022-11-11 0.926 0 +0
2022-11-14 2022-11-10 0.954 0 +0
2022-11-11 2022-11-09 0.954 0 +0
2022-11-10 2022-11-08 0.940 0 +0
2022-11-09 2022-11-07 0.940 0 +0
2022-11-08 2022-11-04 0.954 0 +0
2022-11-07 2022-11-03 0.926 0 +0
2022-11-04 2022-11-02 0.940 0 +0
2022-11-03 2022-11-01 0.940 0 +0
2022-11-02 2022-10-31 0.899 0 +0
2022-11-01 2022-10-28 0.885 0 +0
2022-10-31 2022-10-27 0.940 0 +0
2022-10-28 2022-10-26 0.968 0 +0
2022-10-27 2022-10-25 0.968 0 +0
2022-10-26 2022-10-24 1.051 0 +0
2022-10-25 2022-10-21 1.065 0 +0
2022-10-24 2022-10-20 1.065 0 +0
2022-10-21 2022-10-19 1.079 0 +0
2022-10-20 2022-10-18 1.079 0 +0
2022-10-19 2022-10-17 1.092 0 +0
2022-10-18 2022-10-14 1.106 0 +0
2022-10-17 2022-10-13 1.106 0 +0
2022-10-14 2022-10-12 1.106 0 +0
2022-10-13 2022-10-11 1.106 0 +0
2022-10-12 2022-10-10 1.106 0 +0
2022-10-11 2022-10-07 1.023 0 +0
2022-10-10 2022-10-06 1.009 0 +0
2022-10-07 2022-10-05 1.037 0 +0
2022-10-06 2022-10-03 0.940 0 +0
2022-10-05 2022-09-30 0.940 0 +0
2022-10-03 2022-09-29 0.968 0 +0
2022-09-30 2022-09-28 0.968 0 +0
2022-09-29 2022-09-27 0.968 0 +0
2022-09-28 2022-09-26 0.968 0 +0
2022-09-27 2022-09-23 0.968 0 +0
2022-09-26 2022-09-22 0.968 0 +0
2022-09-23 2022-09-21 0.968 0 +0
2022-09-22 2022-09-20 0.968 0 +0
2022-09-21 2022-09-19 0.968 0 +0
2022-09-20 2022-09-16 0.968 0 +0
2022-09-19 2022-09-15 0.968 0 +0
2022-09-16 2022-09-14 0.968 0 +0
2022-09-15 2022-09-13 0.982 0 +0
2022-09-14 2022-09-09 1.009 0 +0
2022-09-13 2022-09-08 0.996 0 +0
2022-09-09 2022-09-07 1.037 0 +0
2022-09-08 2022-09-06 1.037 0 +0
2022-09-07 2022-09-05 0.996 0 +0
2022-09-06 2022-09-02 1.051 0 +0
2022-09-05 2022-09-01 1.065 0 +0
2022-09-02 2022-08-31 1.051 0 +0
2022-09-01 2022-08-30 1.051 0 +0
2022-08-31 2022-08-29 1.051 0 +0
2022-08-30 2022-08-26 1.051 0 +0
2022-08-29 2022-08-25 1.065 0 +0
2022-08-26 2022-08-24 1.023 0 +0
2022-08-25 2022-08-23 1.051 0 +0
2022-08-24 2022-08-22 1.051 0 +0
2022-08-23 2022-08-19 1.065 0 +0
2022-08-22 2022-08-18 1.065 0 +0
2022-08-19 2022-08-17 1.092 0 +0
2022-08-18 2022-08-16 1.106 0 +0
2022-08-17 2022-08-15 1.106 0 +0
2022-08-16 2022-08-12 1.106 0 +0
2022-08-15 2022-08-11 1.106 0 +0
2022-08-12 2022-08-10 1.106 0 +0
2022-08-11 2022-08-09 1.106 0 +0
2022-08-10 2022-08-08 1.106 0 +0
2022-08-09 2022-08-05 1.148 0 +0
2022-08-08 2022-08-04 1.134 0 +0
2022-08-05 2022-08-03 1.134 0 +0
2022-08-04 2022-08-02 1.161 0 +0
2022-08-03 2022-08-01 1.161 0 +0
2022-08-02 2022-07-29 1.161 0 +0
2022-08-01 2022-07-28 1.244 0 +0
2022-07-29 2022-07-27 1.189 0 +0
2022-07-28 2022-07-26 1.189 0 +0
2022-07-27 2022-07-25 1.189 0 +0
2022-07-26 2022-07-22 1.175 0 +0
2022-07-25 2022-07-21 1.175 0 +0
2022-07-22 2022-07-20 1.175 0 +0
2022-07-21 2022-07-19 1.175 0 +0
2022-07-20 2022-07-18 1.175 0 +0
2022-07-19 2022-07-15 1.175 0 +0
2022-07-18 2022-07-14 1.175 0 +0
2022-07-15 2022-07-13 1.161 0 +0
2022-07-14 2022-07-12 1.231 0 +0
2022-07-13 2022-07-11 1.231 0 +0
2022-07-12 2022-07-08 1.231 0 +0
2022-07-11 2022-07-07 1.217 0 +0
2022-07-08 2022-07-06 1.189 0 +0
2022-07-07 2022-07-05 1.217 0 +0
2022-07-06 2022-07-04 1.244 0 +0
2022-07-05 2022-06-30 1.217 0 +0
2022-07-04 2022-06-29 1.217 0 +0
2022-06-30 2022-06-28 1.231 0 +0
2022-06-29 2022-06-27 1.231 0 +0
2022-06-28 2022-06-24 1.217 0 +0
2022-06-27 2022-06-23 1.217 0 +0
2022-06-24 2022-06-22 1.231 0 +0
2022-06-23 2022-06-21 1.217 0 +0
2022-06-22 2022-06-20 1.244 0 +0
2022-06-21 2022-06-17 1.244 0 +0
2022-06-20 2022-06-16 1.244 0 +0
2022-06-17 2022-06-15 1.217 0 +0
2022-06-16 2022-06-14 1.217 0 +0
2022-06-15 2022-06-13 1.231 0 +0
2022-06-14 2022-06-10 1.316 0 +0
2022-06-13 2022-06-09 1.360 0 +0
2022-06-10 2022-06-08 1.360 0 +0
2022-06-09 2022-06-07 1.360 0 +0
2022-06-08 2022-06-06 1.388 0 +0
2022-06-07 2022-06-02 1.331 0 +0
2022-06-06 2022-06-01 1.302 0 +0
2022-06-02 2022-05-31 1.287 0 +0
2022-06-01 2022-05-30 1.287 0 +0
2022-05-31 2022-05-27 1.287 0 +0
2022-05-30 2022-05-26 1.287 0 +0
2022-05-27 2022-05-25 1.258 0 +0
2022-05-26 2022-05-24 1.302 0 +0
2022-05-25 2022-05-23 1.417 0 +0
2022-05-24 2022-05-20 1.360 0 +0
2022-05-23 2022-05-19 1.360 0 +0
2022-05-20 2022-05-18 1.374 0 +0
2022-05-19 2022-05-17 1.374 0 +0
2022-05-18 2022-05-16 1.374 0 +0
2022-05-17 2022-05-13 1.374 0 +0
2022-05-16 2022-05-12 1.446 0 +0
2022-05-13 2022-05-11 1.360 0 +0
2022-05-12 2022-05-10 1.331 0 +0
2022-05-11 2022-05-06 1.331 0 +0
2022-05-10 2022-05-05 1.374 0 +0
2022-05-06 2022-05-04 1.360 0 +0
2022-05-05 2022-05-03 1.345 0 +0
2022-05-04 2022-04-29 1.316 0 +0
2022-05-03 2022-04-28 1.316 0 +0
2022-04-29 2022-04-27 1.258 0 +0
2022-04-28 2022-04-26 1.258 0 +0
2022-04-27 2022-04-25 1.258 0 +0
2022-04-26 2022-04-22 1.258 0 +0
2022-04-25 2022-04-21 1.258 0 +0
2022-04-22 2022-04-20 1.287 0 +0
2022-04-21 2022-04-19 1.287 0 +0
2022-04-20 2022-04-14 1.287 0 +0
2022-04-19 2022-04-13 1.258 0 +0
2022-04-14 2022-04-12 1.229 0 +0
2022-04-13 2022-04-11 1.244 0 +0
2022-04-12 2022-04-08 1.316 0 +0
2022-04-11 2022-04-07 1.287 0 +0
2022-04-08 2022-04-06 1.287 0 +0
2022-04-07 2022-04-04 1.287 0 +0
2022-04-06 2022-04-01 1.331 0 +0
2022-04-04 2022-03-31 1.345 0 +0
2022-04-01 2022-03-30 1.331 0 +0
2022-03-31 2022-03-29 1.331 0 +0
2022-03-30 2022-03-28 1.417 0 +0
2022-03-29 2022-03-25 1.417 0 +0
2022-03-28 2022-03-24 1.417 0 +0
2022-03-25 2022-03-23 1.403 0 +0
2022-03-24 2022-03-22 1.417 0 +0
2022-03-23 2022-03-21 1.417 0 +0
2022-03-22 2022-03-18 1.417 0 +0
2022-03-21 2022-03-17 1.432 0 +0
2022-03-18 2022-03-16 1.302 0 +0
2022-03-17 2022-03-15 1.302 0 +0
2022-03-16 2022-03-14 1.417 0 +0
2022-03-15 2022-03-11 1.475 0 +0
2022-03-14 2022-03-10 1.374 0 +0
2022-03-11 2022-03-09 1.374 0 +0
2022-03-10 2022-03-08 1.403 0 +0
2022-03-09 2022-03-07 1.403 0 +0
2022-03-08 2022-03-04 1.403 0 +0
2022-03-07 2022-03-03 1.403 0 +0
2022-03-04 2022-03-02 1.417 0 +0
2022-03-03 2022-03-01 1.388 0 +0
2022-03-02 2022-02-28 1.446 0 +0
2022-03-01 2022-02-25 1.663 0 +0
2022-02-28 2022-02-24 1.663 0 +0
2022-02-25 2022-02-23 1.707 0 +0
2022-02-24 2022-02-22 1.707 0 +0
2022-02-23 2022-02-21 1.678 0 +0
2022-02-22 2022-02-18 1.692 0 +0
2022-02-21 2022-02-17 1.692 0 +0
2022-02-18 2022-02-16 1.692 0 +0
2022-02-17 2022-02-15 1.678 0 +0
2022-02-16 2022-02-14 1.678 0 +0
2022-02-15 2022-02-11 1.663 0 +0
2022-02-14 2022-02-10 1.663 0 +0
2022-02-11 2022-02-09 1.663 0 +0
2022-02-10 2022-02-08 1.620 0 +0
2022-02-09 2022-02-07 1.620 0 +0
2022-02-08 2022-02-04 1.634 0 +0
2022-02-07 2022-01-31 1.634 0 +0
2022-02-04 2022-01-27 1.634 0 +0
2022-01-28 2022-01-26 1.663 0 +0
2022-01-27 2022-01-25 1.678 0 +0
2022-01-26 2022-01-24 1.663 0 +0
2022-01-25 2022-01-21 1.663 0 +0
2022-01-24 2022-01-20 1.649 0 +0
2022-01-21 2022-01-19 1.649 0 +0
2022-01-20 2022-01-18 1.649 0 +0
2022-01-19 2022-01-17 1.649 0 +0
2022-01-18 2022-01-14 1.649 0 +0
2022-01-17 2022-01-13 1.634 0 +0
2022-01-14 2022-01-12 1.620 0 +0
2022-01-13 2022-01-11 1.605 0 +0
2022-01-12 2022-01-10 1.605 0 +0
2022-01-11 2022-01-07 1.591 0 +0
2022-01-10 2022-01-06 1.605 0 +0
2022-01-07 2022-01-05 1.634 0 +0
2022-01-06 2022-01-04 1.620 0 +0
2022-01-05 2022-01-03 1.591 0 +0
2022-01-04 2021-12-31 1.605 0 +0
2022-01-03 2021-12-29 1.576 0 +0
2021-12-30 2021-12-28 1.605 0 +0
2021-12-29 2021-12-24 1.620 0 +0
2021-12-28 2021-12-22 1.576 0 +0
2021-12-23 2021-12-21 1.576 0 +0
2021-12-22 2021-12-20 1.634 0 +0
2021-12-21 2021-12-17 1.663 0 +0
2021-12-20 2021-12-16 1.649 0 +0
2021-12-17 2021-12-15 1.663 0 +0
2021-12-16 2021-12-14 1.663 0 +0
2021-12-15 2021-12-13 1.663 0 +0
2021-12-14 2021-12-10 1.692 0 +0
2021-12-13 2021-12-09 1.649 0 +0
2021-12-10 2021-12-08 1.649 0 +0
2021-12-09 2021-12-07 1.678 0 +0
2021-12-08 2021-12-06 1.678 0 +0
2021-12-07 2021-12-03 1.634 0 +0
2021-12-06 2021-12-02 1.649 0 +0
2021-12-03 2021-12-01 1.678 0 +0
2021-12-02 2021-11-30 1.634 0 +0
2021-12-01 2021-11-29 1.620 0 +0
2021-11-30 2021-11-26 1.620 0 +0
2021-11-29 2021-11-25 1.649 0 +0
2021-11-26 2021-11-24 1.620 0 +0
2021-11-25 2021-11-23 1.620 0 +0
2021-11-24 2021-11-22 1.634 0 +0
2021-11-23 2021-11-19 1.663 0 +0
2021-11-22 2021-11-18 1.678 0 +0
2021-11-19 2021-11-17 1.678 0 +0
2021-11-18 2021-11-16 1.620 0 +0
2021-11-17 2021-11-15 1.634 0 +0
2021-11-16 2021-11-12 1.634 0 +0
2021-11-15 2021-11-11 1.620 0 +0
2021-11-12 2021-11-10 1.620 0 +0
2021-11-11 2021-11-09 1.649 0 +0
2021-11-10 2021-11-08 1.605 0 +0
2021-11-09 2021-11-05 1.605 0 +0
2021-11-08 2021-11-04 1.620 0 +0
2021-11-05 2021-11-03 1.620 0 +0
2021-11-04 2021-11-02 1.620 0 +0
2021-11-03 2021-11-01 1.605 0 +0
2021-11-02 2021-10-29 1.620 0 +0
2021-11-01 2021-10-28 1.649 0 +0
2021-10-29 2021-10-27 1.649 0 +0
2021-10-28 2021-10-26 1.707 0 +0
2021-10-27 2021-10-25 1.692 0 +0
2021-10-26 2021-10-22 1.692 0 +0
2021-10-25 2021-10-21 1.721 0 +0
2021-10-22 2021-10-20 1.707 0 +0
2021-10-21 2021-10-19 1.721 0 +0
2021-10-20 2021-10-18 1.692 0 +0
2021-10-19 2021-10-15 1.678 0 +0
2021-10-18 2021-10-12 1.678 0 +0
2021-10-15 2021-10-11 1.663 0 +0
2021-10-12 2021-10-08 1.779 0 +0
2021-10-11 2021-10-07 1.779 0 +0
2021-10-08 2021-10-06 1.779 0 +0
2021-10-07 2021-10-05 1.764 0 +0
2021-10-06 2021-10-04 1.750 0 +0
2021-10-05 2021-09-30 1.866 0 +0
2021-10-04 2021-09-29 1.895 0 +0
2021-09-30 2021-09-28 1.909 0 +0
2021-09-29 2021-09-27 1.909 0 +0
2021-09-28 2021-09-24 1.895 0 +0
2021-09-27 2021-09-23 1.793 0 +0
2021-09-24 2021-09-21 1.938 0 +0
2021-09-23 2021-09-20 1.837 0 +0
2021-09-21 2021-09-17 1.967 0 +0
2021-09-20 2021-09-16 1.967 0 +0
2021-09-17 2021-09-15 1.953 0 +0
2021-09-16 2021-09-14 1.938 0 +0
2021-09-15 2021-09-13 1.996 0 +0
2021-09-14 2021-09-10 1.866 0 +0
2021-09-13 2021-09-09 1.866 0 +0
2021-09-10 2021-09-08 1.808 0 +0
2021-09-09 2021-09-07 1.808 0 +0
2021-09-08 2021-09-06 1.822 0 +0
2021-09-07 2021-09-03 1.808 0 +0
2021-09-06 2021-09-02 1.793 0 +0
2021-09-03 2021-09-01 1.793 0 +0
2021-09-02 2021-08-31 1.793 0 +0
2021-09-01 2021-08-30 1.779 0 +0
2021-08-31 2021-08-27 1.793 0 +0
2021-08-30 2021-08-26 1.793 0 +0
2021-08-27 2021-08-25 1.793 0 +0
2021-08-26 2021-08-24 1.793 0 +0
2021-08-25 2021-08-23 1.779 0 +0
2021-08-24 2021-08-20 1.779 0 +0
2021-08-23 2021-08-19 1.808 0 +0
2021-08-20 2021-08-18 1.837 0 +0
2021-08-19 2021-08-17 1.793 0 +0
2021-08-18 2021-08-16 1.808 0 +0
2021-08-17 2021-08-13 1.779 0 +0
2021-08-16 2021-08-12 1.764 0 +0
2021-08-13 2021-08-11 1.736 0 +0
2021-08-12 2021-08-10 1.764 0 +0
2021-08-11 2021-08-09 1.750 0 +0
2021-08-10 2021-08-06 1.707 0 +0
2021-08-09 2021-08-05 1.692 0 +0
2021-08-06 2021-08-04 1.692 0 +0
2021-08-05 2021-08-03 1.707 0 +0
2021-08-04 2021-08-02 1.692 0 +0
2021-08-03 2021-07-30 1.707 0 +0
2021-08-02 2021-07-29 1.707 0 +0
2021-07-30 2021-07-28 1.692 0 +0
2021-07-29 2021-07-27 1.678 0 +0
2021-07-28 2021-07-26 1.692 0 +0
2021-07-27 2021-07-23 1.736 0 +0
2021-07-26 2021-07-22 1.663 0 +0
2021-07-23 2021-07-21 1.620 0 +0
2021-07-22 2021-07-20 1.634 0 +0
2021-07-21 2021-07-19 1.634 0 +0
2021-07-20 2021-07-16 1.634 0 +0
2021-07-19 2021-07-15 1.663 0 +0
2021-07-16 2021-07-14 1.634 0 +0
2021-07-15 2021-07-13 1.663 0 +0
2021-07-14 2021-07-12 1.634 0 +0
2021-07-13 2021-07-09 1.591 0 +0
2021-07-12 2021-07-08 1.591 0 +0
2021-07-09 2021-07-07 1.620 0 +0
2021-07-08 2021-07-06 1.663 0 +0
2021-07-07 2021-07-05 1.663 0 +0
2021-07-06 2021-07-02 1.678 0 +0
2021-07-05 2021-06-30 1.678 0 +0
2021-07-02 2021-06-29 1.692 0 +0
2021-06-30 2021-06-28 1.663 0 +0
2021-06-29 2021-06-25 1.620 0 +0
2021-06-28 2021-06-24 1.634 0 +0
2021-06-25 2021-06-23 1.576 0 +0
2021-06-24 2021-06-22 1.620 0 +0
2021-06-23 2021-06-21 1.591 0 +0
2021-06-22 2021-06-18 1.649 0 +0
2021-06-21 2021-06-17 1.620 0 +0
2021-06-18 2021-06-16 1.634 0 +0
2021-06-17 2021-06-15 1.649 0 +0
2021-06-16 2021-06-11 1.649 0 +0
2021-06-15 2021-06-10 1.905 0 +0
2021-06-11 2021-06-09 1.811 0 +0
2021-06-10 2021-06-08 1.827 0 +0
2021-06-09 2021-06-07 1.749 0 +0
2021-06-08 2021-06-04 1.749 0 +0
2021-06-07 2021-06-03 1.749 0 +0
2021-06-04 2021-06-02 1.749 0 +0
2021-06-03 2021-06-01 1.749 0 +0
2021-06-02 2021-05-31 1.780 0 +0
2021-06-01 2021-05-28 1.764 0 +0
2021-05-31 2021-05-27 1.780 0 +0
2021-05-28 2021-05-26 1.764 0 +0
2021-05-27 2021-05-25 1.780 0 +0
2021-05-26 2021-05-24 1.718 0 +0
2021-05-25 2021-05-21 1.780 0 +0
2021-05-24 2021-05-20 1.780 0 +0
2021-05-21 2021-05-18 1.764 0 +0
2021-05-20 2021-05-17 1.749 0 +0
2021-05-18 2021-05-14 1.764 0 +0
2021-05-17 2021-05-13 1.780 0 +0
2021-05-14 2021-05-12 1.796 0 +0
2021-05-13 2021-05-11 1.796 0 +0
2021-05-12 2021-05-10 1.796 0 +0
2021-05-11 2021-05-07 1.811 0 +0
2021-05-10 2021-05-06 1.811 0 +0
2021-05-07 2021-05-05 1.780 0 +0
2021-05-06 2021-05-04 1.780 0 +0
2021-05-05 2021-05-03 1.749 0 +0
2021-05-04 2021-04-30 1.796 0 +0
2021-05-03 2021-04-29 1.733 0 -30,099
2021-03-12 2021-03-10 1.515 30,099 -9,606 0.01% 45,590
2021-02-10 2021-02-08 1.483 39,705 -4,483 0.01% 58,899
2021-01-26 2021-01-22 1.562 44,188 -12,808 0.01% 69,000
2021-01-25 2021-01-21 1.468 56,996 +12,808 0.02% 83,659
2020-07-07 2020-07-03 1.421 44,188 -12,808 0.01% 62,790
2020-06-15 2020-06-11 1.473 56,996 +1,401 0.02% 83,944
2019-09-25 2019-09-23 1.889 55,595 -16,241 0.02% 105,020
2019-09-17 2019-09-13 1.921 71,836 +8,121 0.02% 138,000
2019-09-16 2019-09-12 1.889 63,715 +8,120 0.02% 120,359
2019-06-12 2019-06-10 2.848 55,595 +2,478 0.02% 158,358
2019-04-02 2019-03-29 2.932 53,117 -2,984 0.02% 155,750
2019-04-01 2019-03-28 2.966 56,101 +8,952 0.02% 166,379
2019-03-04 2019-02-28 3.066 47,149 -16,114 0.02% 144,570
2019-03-01 2019-02-27 3.049 63,263 +2,984 0.02% 192,920
2018-10-18 2018-10-15 2.999 60,279 -2,984 0.02% 180,790
2018-09-18 2018-09-14 3.133 63,263 +2,984 0.02% 198,220
2018-08-20 2018-08-16 3.150 60,279 -19,695 0.02% 189,880
2018-07-27 2018-07-25 3.385 79,974 -5,968 0.03% 270,680
2018-07-23 2018-07-19 3.334 85,942 +16,114 0.03% 286,559
2018-07-04 2018-06-29 3.334 69,828 +5,968 0.02% 232,830
2018-06-13 2018-06-11 3.738 63,860 +2,608 0.02% 238,728
2018-03-29 2018-03-27 3.703 61,252 -40,072 0.02% 226,838
2018-03-14 2018-03-12 3.651 101,324 -8,587 0.03% 369,929
2018-03-08 2018-03-06 3.564 109,911 +8,587 0.04% 391,680
2018-03-06 2018-03-02 3.738 101,324 -5,725 0.03% 378,779
2018-02-28 2018-02-26 3.843 107,049 -13,739 0.04% 411,401
2018-02-21 2018-02-15 3.354 120,788 +40,072 0.04% 405,121
2018-01-08 2018-01-04 3.284 80,716 -1,145 0.03% 265,080
2017-11-02 2017-10-31 3.354 81,861 -2,290 0.03% 274,561
2017-10-13 2017-10-11 3.406 84,151 +11,449 0.03% 286,651
2017-10-03 2017-09-28 3.267 72,702 -11,449 0.02% 237,491
2017-09-29 2017-09-27 3.284 84,151 +11,449 0.03% 276,361
2017-08-02 2017-07-31 3.144 72,702 -572 0.02% 228,601
2017-08-01 2017-07-28 3.144 73,274 +572 0.02% 230,400
2016-12-14 2016-12-12 3.127 72,702 -28,622 0.02% 227,331
2016-12-13 2016-12-09 3.162 101,324 -17,174 0.03% 320,369
2016-11-30 2016-11-28 3.302 118,498 +11,449 0.04% 391,231
2016-11-29 2016-11-25 3.249 107,049 +17,174 0.03% 347,821
2016-11-21 2016-11-17 3.232 89,875 +17,173 0.03% 290,449
2016-10-31 2016-10-27 3.354 72,702 -11,449 0.02% 243,841
2016-10-18 2016-10-14 3.267 84,151 -45,796 0.03% 274,891
2016-10-11 2016-10-06 3.441 129,947 +17,174 0.04% 447,190
2016-10-05 2016-10-03 3.564 112,773 +24,043 0.04% 401,879
2016-10-03 2016-09-29 3.319 88,730 +13,739 0.03% 294,499
2016-09-28 2016-09-26 3.197 74,991 -13,739 0.02% 239,729
2016-09-15 2016-09-13 2.743 88,730 -10,877 0.03% 243,349
2016-09-13 2016-09-09 2.795 99,607 +10,877 0.03% 278,400
2016-08-29 2016-08-25 2.795 88,730 -26,333 0.03% 247,999
2016-08-19 2016-08-17 2.847 115,063 +10,304 0.04% 327,630
2016-08-18 2016-08-16 2.830 104,759 +5,152 0.03% 296,460
2016-08-11 2016-08-09 2.865 99,607 +10,877 0.03% 285,360
2016-08-04 2016-08-01 2.795 88,730 -10,304 0.03% 247,999
2016-07-28 2016-07-26 2.865 99,034 +10,304 0.03% 283,719
2016-06-24 2016-06-22 3.600 88,730 +4,765 0.03% 319,403
2016-04-26 2016-04-22 3.729 83,965 -8,126 0.03% 313,100
2016-04-18 2016-04-14 3.710 92,091 +8,126 0.03% 341,702
2016-02-17 2016-02-15 3.674 83,965 -8,126 0.03% 308,450
2016-02-12 2016-02-05 3.674 92,091 -54,171 0.03% 338,302
2016-02-04 2016-02-02 3.637 146,262 -46,045 0.05% 531,902
2016-02-03 2016-02-01 3.674 192,307 +35,753 0.07% 706,451
2016-01-29 2016-01-27 3.729 156,554 -8,126 0.05% 583,780
2016-01-28 2016-01-26 3.655 164,680 +48,213 0.06% 601,921
2016-01-27 2016-01-25 3.747 116,467 +16,251 0.04% 436,448
2016-01-22 2016-01-20 3.932 100,216 +16,251 0.03% 394,049
2016-01-15 2016-01-13 4.246 83,965 +4,334 0.03% 356,500
2016-01-13 2016-01-11 4.394 79,631 -4,334 0.03% 349,859
2015-12-08 2015-12-04 4.449 83,965 -16,251 0.03% 373,550
2015-11-23 2015-11-19 4.670 100,216 +10,834 0.03% 468,049
2015-11-20 2015-11-18 4.615 89,382 +4,334 0.03% 412,500
2015-11-04 2015-11-02 4.615 85,048 -6,501 0.03% 392,498
2015-10-27 2015-10-23 4.763 91,549 +5,417 0.03% 436,021
2015-10-22 2015-10-19 4.763 86,132 +6,501 0.03% 410,221
2015-09-25 2015-09-23 4.633 79,631 -5,417 0.03% 368,969
2015-09-23 2015-09-21 4.670 85,048 +2,708 0.03% 397,208
2015-09-15 2015-09-11 4.744 82,340 -2,708 0.03% 390,641
2015-09-11 2015-09-09 4.892 85,048 -5,417 0.03% 416,048
2015-08-28 2015-08-26 4.615 90,465 -18,960 0.03% 417,498
2015-08-27 2015-08-25 4.190 109,425 -3,792 0.04% 458,539
2015-08-26 2015-08-24 4.080 113,217 +2,708 0.04% 461,889
2015-08-24 2015-08-20 5.353 110,509 +5,417 0.04% 591,602
2015-08-21 2015-08-19 5.409 105,092 +21,669 0.03% 568,422
2015-07-24 2015-07-22 7.126 83,423 +13,001 0.03% 594,438
2015-07-23 2015-07-21 7.329 70,422 +1,083 0.02% 516,098
2015-07-21 2015-07-17 7.181 69,339 +21,669 0.02% 497,922
2015-07-15 2015-07-13 7.495 47,670 -5,418 0.02% 357,277
2015-07-14 2015-07-10 7.163 53,088 -5,417 0.02% 380,244
2015-07-10 2015-07-08 5.612 58,505 -10,834 0.02% 328,322
2015-07-08 2015-07-06 6.830 69,339 -13,001 0.02% 473,601
2015-07-07 2015-07-03 7.310 82,340 -1,625 0.03% 601,921
2015-07-06 2015-07-02 7.790 83,965 +1,625 0.03% 654,100
2015-07-02 2015-06-29 8.122 82,340 -1,625 0.03% 668,802
2015-06-29 2015-06-25 8.861 83,965 -79,631 0.03% 744,001
2015-06-26 2015-06-24 8.953 163,596 +9,209 0.05% 1,464,698
2015-06-23 2015-06-19 8.695 154,387 +44,420 0.05% 1,342,349
2015-06-22 2015-06-18 8.750 109,967 +31,961 0.04% 962,220
2015-06-19 2015-06-17 9.009 78,006 -27,086 0.03% 702,719
2015-06-18 2015-06-16 9.433 105,092 +18,960 0.03% 991,344
2015-06-17 2015-06-15 10.153 86,132 -8,125 0.03% 874,502
2015-06-16 2015-06-12 11.469 94,257 +39,003 0.03% 1,081,036
2015-06-15 2015-06-11 9.264 55,254 +2,515 0.02% 511,884
2015-06-01 2015-05-28 9.322 52,739 +7,239 0.02% 491,644
2015-05-26 2015-05-21 9.380 45,500 +3,102 0.02% 426,801
2015-05-05 2015-04-30 8.819 42,398 -8,272 0.01% 373,923
2015-04-30 2015-04-28 9.187 50,670 -10,341 0.02% 465,497
2015-04-28 2015-04-24 8.897 61,011 -5,171 0.02% 542,798
2015-04-27 2015-04-23 8.897 66,182 +3,103 0.02% 588,803
2015-04-22 2015-04-20 8.742 63,079 +5,170 0.02% 551,436
2015-04-17 2015-04-15 9.303 57,909 -4,136 0.02% 538,720
2015-04-16 2015-04-14 9.651 62,045 +10,341 0.02% 598,797
2015-04-15 2015-04-13 9.709 51,704 -5,171 0.02% 501,996
2015-04-10 2015-04-08 9.419 56,875 -5,170 0.02% 535,701
2015-04-09 2015-04-02 8.220 62,045 -7,756 0.02% 509,997
2015-04-02 2015-03-31 7.253 69,801 +4,136 0.02% 506,250
2015-04-01 2015-03-30 7.195 65,665 -4,136 0.02% 472,442
2015-03-31 2015-03-27 7.079 69,801 +4,136 0.02% 494,100
2015-03-25 2015-03-23 7.640 65,665 +15,512 0.02% 501,653
2015-03-24 2015-03-20 7.427 50,153 -4,654 0.02% 372,478
2015-03-23 2015-03-19 7.059 54,807 -3,102 0.02% 386,902
2015-03-13 2015-03-11 6.943 57,909 -4,653 0.02% 402,080
2015-03-04 2015-03-02 7.330 62,562 +7,755 0.02% 458,587
2015-02-26 2015-02-24 6.827 54,807 +3,103 0.02% 374,182
2015-02-24 2015-02-18 7.040 51,704 +4,653 0.02% 363,997
2015-02-09 2015-02-05 6.634 47,051 -9,307 0.02% 312,130
2015-02-06 2015-02-04 6.924 56,358 +4,136 0.02% 390,221
2015-02-03 2015-01-30 7.291 52,222 +5,171 0.02% 380,774
2015-01-29 2015-01-27 7.524 47,051 +7,756 0.02% 353,990
2015-01-14 2015-01-12 8.220 39,295 -3,620 0.01% 322,997
2015-01-13 2015-01-09 8.316 42,915 +3,620 0.01% 356,902
2015-01-09 2015-01-07 8.452 39,295 +5,170 0.01% 332,117
2014-12-04 2014-12-02 9.496 34,125 -25,852 0.01% 324,061
2014-11-19 2014-11-17 9.806 59,977 -2,068 0.02% 588,118
2014-11-17 2014-11-13 9.960 62,045 +2,068 0.02% 617,996
2014-11-10 2014-11-06 9.322 59,977 -5,171 0.02% 559,118
2014-10-23 2014-10-21 9.806 65,148 +5,171 0.02% 638,824
2014-10-21 2014-10-17 9.941 59,977 -5,171 0.02% 596,238
2014-10-15 2014-10-13 9.438 65,148 -3,619 0.02% 614,884
2014-10-08 2014-10-06 8.974 68,767 +3,619 0.02% 617,121
2014-10-06 2014-09-30 9.148 65,148 -6,721 0.02% 595,983
2014-09-30 2014-09-26 9.322 71,869 -3,102 0.02% 669,978
2014-09-29 2014-09-25 9.593 74,971 +3,102 0.03% 719,195
2014-09-24 2014-09-22 9.342 71,869 +8,790 0.02% 671,368
2014-09-23 2014-09-19 9.438 63,079 +3,102 0.02% 595,356
2014-09-11 2014-09-08 10.405 59,977 -2,585 0.02% 624,078
2014-09-08 2014-09-04 10.734 62,562 +2,585 0.02% 671,546
2014-09-01 2014-08-28 10.908 59,977 -11,375 0.02% 654,238
2014-08-15 2014-08-13 11.604 71,352 +1,034 0.02% 827,998
2014-08-14 2014-08-12 11.624 70,318 +10,341 0.02% 817,359
2014-07-30 2014-07-28 11.488 59,977 +17,062 0.02% 689,038
2014-07-18 2014-07-16 12.804 42,915 -5,170 0.01% 549,464
2014-06-30 2014-06-26 11.024 48,085 +5,170 0.02% 530,098
2014-06-16 2014-06-12 13.829 42,915 -24,943 0.01% 593,469
2014-06-13 2014-06-11 13.382 67,858 -7,376 0.02% 908,044
2014-06-11 2014-06-09 13.137 75,234 -9,834 0.03% 988,386
2014-06-10 2014-06-06 13.300 85,068 +34,421 0.03% 1,131,420
2014-06-05 2014-06-03 13.341 50,647 +4,917 0.02% 675,674
2014-05-30 2014-05-28 13.158 45,730 -9,343 0.02% 601,707
2014-05-26 2014-05-22 13.565 55,073 -4,917 0.02% 747,041
2014-05-23 2014-05-21 13.300 59,990 -14,752 0.02% 797,878
2014-05-19 2014-05-15 13.443 74,742 +14,752 0.03% 1,004,722
2014-05-16 2014-05-14 13.585 59,990 +2,950 0.02% 814,958
2014-05-15 2014-05-13 13.544 57,040 +6,393 0.02% 772,563
2014-05-13 2014-05-09 13.158 50,647 -4,426 0.02% 666,405
2014-05-07 2014-05-02 13.422 55,073 +4,426 0.02% 739,201
2014-04-10 2014-04-08 13.036 50,647 -15,736 0.02% 660,225
2014-04-04 2014-04-02 13.483 66,383 -2,950 0.02% 895,056
2014-03-31 2014-03-27 12.812 69,333 -4,917 0.03% 888,302
2014-03-25 2014-03-21 12.527 74,250 -4,917 0.03% 930,159
2014-03-24 2014-03-20 12.161 79,167 +7,376 0.03% 962,776
2014-03-21 2014-03-19 12.405 71,791 -2,951 0.03% 890,594
2014-03-20 2014-03-18 12.365 74,742 -1,967 0.03% 924,162
2014-03-14 2014-03-12 12.222 76,709 +14,752 0.03% 937,564
2014-03-13 2014-03-11 12.080 61,957 -4,917 0.02% 748,440
2014-03-12 2014-03-10 11.511 66,874 +13,276 0.02% 769,757
2014-03-10 2014-03-06 11.633 53,598 -9,834 0.02% 623,483
2014-02-13 2014-02-11 10.860 63,432 +4,917 0.02% 688,858
2014-02-05 2014-01-30 10.921 58,515 +9,834 0.02% 639,030
2014-01-23 2014-01-21 11.755 48,681 -5,900 0.02% 572,226
2014-01-22 2014-01-20 12.039 54,581 -2,951 0.02% 657,118
2014-01-21 2014-01-17 12.344 57,532 -12,293 0.02% 710,196
2014-01-16 2014-01-14 10.697 69,825 +2,951 0.03% 746,924
2014-01-15 2014-01-13 11.043 66,874 +15,735 0.02% 738,477
2014-01-02 2013-12-27 11.185 51,139 -4,917 0.02% 571,998
2013-12-30 2013-12-24 10.982 56,056 +4,917 0.02% 615,596
2013-12-27 2013-12-20 10.961 51,139 +4,917 0.02% 560,558
2013-12-18 2013-12-16 11.572 46,222 -4,917 0.02% 534,861
2013-12-13 2013-12-11 12.283 51,139 -4,917 0.02% 628,158
2013-12-11 2013-12-09 11.978 56,056 +4,425 0.02% 671,456
2013-12-09 2013-12-05 12.466 51,631 -6,884 0.02% 643,652
2013-12-06 2013-12-04 12.426 58,515 +4,426 0.02% 727,090
2013-12-05 2013-12-03 12.629 54,089 +2,950 0.02% 683,094
2013-12-03 2013-11-29 12.731 51,139 +5,409 0.02% 651,038
2013-12-02 2013-11-28 13.544 45,730 +15,735 0.02% 619,377
2013-10-07 2013-10-03 14.500 29,995 -4,917 0.01% 434,929
2013-10-04 2013-10-02 14.459 34,912 -4,426 0.01% 504,806
2013-09-26 2013-09-24 13.321 39,338 +4,426 0.01% 524,003
2013-09-24 2013-09-19 13.565 34,912 -6,884 0.01% 473,566
2013-09-18 2013-09-16 13.748 41,796 +1,966 0.02% 574,594
2013-09-13 2013-09-11 12.568 39,830 +1,476 0.01% 500,586
2013-09-05 2013-09-03 13.158 38,354 +1,967 0.01% 504,655
2013-09-03 2013-08-30 13.036 36,387 +8,359 0.01% 474,334
2013-08-30 2013-08-28 13.178 28,028 +14,260 0.01% 369,358
2013-08-23 2013-08-21 14.744 13,768 +3,934 0.00% 202,997
2013-08-15 2013-08-12 15.741 9,834 -4,918 0.00% 154,793
2013-08-13 2013-08-09 15.497 14,752 -4,917 0.01% 228,605
2013-08-08 2013-08-06 14.846 19,669 +4,917 0.01% 292,001
2013-07-11 2013-07-09 14.073 14,752 +9,835 0.01% 207,605
2013-07-08 2013-07-04 13.646 4,917 +4,917 0.00% 67,097
2013-07-03 2013-06-28 13.890 0 -4,917
2013-07-02 2013-06-27 12.710 4,917 -7,376 0.00% 62,497
2013-06-28 2013-06-26 12.426 12,293 +7,376 0.00% 152,749
2013-05-27 2013-05-23 11.052 4,917 -3,937 0.00% 54,341
2013-05-23 2013-05-21 11.502 8,854 -27,959 0.00% 101,842
2013-05-22 2013-05-20 11.481 36,813 +27,959 0.01% 422,645
2013-05-10 2013-05-08 9.485 8,854 -9,320 0.00% 83,981
2013-05-09 2013-05-07 9.592 18,174 +9,320 0.01% 174,333
2013-04-30 2013-04-26 9.228 8,854 +3,262 0.00% 81,701
2013-04-26 2013-04-24 9.228 5,592 -9,786 0.00% 51,601
2013-04-24 2013-04-22 9.249 15,378 +9,786 0.01% 142,232
2013-04-12 2013-04-10 9.249 5,592 +3,728 0.00% 51,721
2013-04-09 2013-04-05 9.120 1,864 -18,640 0.00% 17,000
2013-03-26 2013-03-22 9.614 20,504 +1,864 0.01% 197,123
2013-03-25 2013-03-21 9.485 18,640 -23,299 0.01% 176,803
2013-03-22 2013-03-20 9.464 41,939 +39,609 0.02% 396,897
2013-03-06 2013-03-04 8.863 2,330 -4,194 0.00% 20,650
2013-02-22 2013-02-20 9.034 6,524 -46,599 0.00% 58,941
2013-02-15 2013-02-08 8.906 53,123 -18,640 0.02% 473,098
2013-02-14 2013-02-07 8.820 71,763 +13,980 0.03% 632,941
2013-02-05 2013-02-01 8.777 57,783 +4,194 0.02% 507,159
2013-02-04 2013-01-31 8.133 53,589 +46,599 0.02% 435,849
2013-01-29 2013-01-25 7.489 6,990 -4,194 0.00% 52,351
2013-01-25 2013-01-23 7.683 11,184 -3,728 0.00% 85,921
2013-01-23 2013-01-21 7.854 14,912 +3,728 0.01% 117,122
2013-01-16 2013-01-14 7.876 11,184 -3,728 0.00% 88,081
2013-01-14 2013-01-10 8.004 14,912 +3,728 0.01% 119,362
2013-01-11 2013-01-09 8.026 11,184 -11,184 0.00% 89,761
2013-01-10 2013-01-08 7.940 22,368 +3,728 0.01% 177,603
2013-01-09 2013-01-07 8.219 18,640 +4,194 0.01% 153,202
2013-01-02 2012-12-27 7.661 14,446 -466 0.01% 110,672
2012-12-18 2012-12-14 7.683 14,912 -5,126 0.01% 114,562
2012-12-17 2012-12-13 7.532 20,038 -6,990 0.01% 150,932
2012-12-14 2012-12-12 7.919 27,028 -13,047 0.01% 214,023
2012-12-12 2012-12-10 8.047 40,075 +4,660 0.02% 322,497
2012-12-11 2012-12-07 7.876 35,415 -12,582 0.01% 278,916
2012-12-10 2012-12-06 7.854 47,997 +4,660 0.02% 376,978
2012-12-07 2012-12-05 7.940 43,337 +21,435 0.02% 344,097
2012-12-05 2012-12-03 7.833 21,902 +6,990 0.01% 171,553
2012-11-29 2012-11-27 7.940 14,912 -3,728 0.01% 118,402
2012-11-28 2012-11-26 8.026 18,640 +466 0.01% 149,602
2012-11-27 2012-11-23 8.112 18,174 -1,398 0.01% 147,422
2012-11-22 2012-11-20 8.026 19,572 +2,796 0.01% 157,082
2012-11-21 2012-11-19 7.919 16,776 -6,990 0.01% 132,842
2012-11-20 2012-11-16 7.275 23,766 -11,649 0.01% 172,893
2012-11-15 2012-11-13 7.361 35,415 +4,193 0.01% 260,677
2012-11-14 2012-11-12 7.575 31,222 +466 0.01% 236,514
2012-11-12 2012-11-08 7.833 30,756 -13,047 0.01% 240,904
2012-11-05 2012-11-01 8.133 43,803 +3,262 0.02% 356,257
2012-11-02 2012-10-31 8.133 40,541 +16,775 0.02% 329,727
2012-11-01 2012-10-30 8.455 23,766 +9,786 0.01% 200,943
2012-10-24 2012-10-19 7.897 13,980 +4,660 0.01% 110,402
2012-10-19 2012-10-17 8.477 9,320 -6,524 0.00% 79,001
2012-10-09 2012-10-05 7.532 15,844 +13,514 0.01% 119,342
2012-09-27 2012-09-25 7.082 2,330 +2,330 0.00% 16,500
2012-08-17 2012-08-15 6.803 0 -8,388
2012-08-16 2012-08-14 6.781 8,388 +8,388 0.00% 56,881
2012-07-09 2012-07-05 6.545 0 -2,796
2012-07-06 2012-07-04 6.695 2,796 +2,796 0.00% 18,720
2012-07-03 2012-06-28 6.481 0 -4,660
2012-06-20 2012-06-18 7.339 4,660 -41,939 0.00% 34,201
2012-06-07 2012-06-05 6.223 46,599 -23,300 0.02% 289,998
2012-05-31 2012-05-29 6.889 69,899 +23,300 0.03% 481,501
2012-05-29 2012-05-25 6.567 46,599 -3,728 0.02% 305,998
2012-05-25 2012-05-23 7.795 50,327 +6,583 0.02% 392,316
2012-05-24 2012-05-22 8.595 43,744 +43,744 0.02% 375,999
2012-04-30 2012-04-26 10.447 0 -8,749
2012-04-26 2012-04-24 10.584 8,749 +8,749 0.00% 92,602
2012-04-18 2012-04-16 9.464 0 -1,312
2012-03-20 2012-03-16 9.076 1,312 -3,500 0.00% 11,907
2012-03-09 2012-03-07 6.767 4,812 +3,500 0.00% 32,561
2012-02-28 2012-02-24 7.064 1,312 -10,936 0.00% 9,268
2011-11-10 2011-11-08 5.532 12,248 -4,375 0.01% 67,758
2011-11-08 2011-11-04 5.601 16,623 +4,375 0.01% 93,101
2011-10-20 2011-10-18 4.892 12,248 -7,437 0.00% 59,918
2011-10-17 2011-10-13 5.029 19,685 -1,312 0.01% 99,001
2011-10-13 2011-10-11 4.663 20,997 +8,749 0.01% 97,919
2011-08-10 2011-08-08 5.715 12,248 -438 0.00% 69,998
2011-07-20 2011-07-18 6.652 12,686 -2,187 0.01% 84,391
2011-07-12 2011-07-08 6.629 14,873 -17,498 0.01% 98,600
2011-07-08 2011-07-06 6.584 32,371 -10,936 0.01% 213,123
2011-06-23 2011-06-21 5.372 43,307 +18,810 0.02% 232,652
2011-06-15 2011-06-13 6.035 24,497 -4,812 0.01% 147,842
2011-06-13 2011-06-09 6.218 29,309 +4,812 0.01% 182,243
2011-06-07 2011-06-02 6.401 24,497 +438 0.01% 156,802
2011-05-19 2011-05-17 6.149 24,059 -18,373 0.01% 147,949
2011-05-16 2011-05-12 7.311 42,432 +13,998 0.02% 310,203
2011-05-13 2011-05-11 7.239 28,434 -447 0.01% 205,831
2011-05-06 2011-05-04 7.096 28,881 +8,371 0.01% 204,927
2011-04-27 2011-04-21 7.215 20,510 -4,186 0.01% 147,980
2011-04-15 2011-04-13 6.666 24,696 -4,604 0.01% 164,612
2011-04-07 2011-04-04 6.689 29,300 +4,604 0.01% 196,000
2011-04-04 2011-03-31 6.737 24,696 +4,186 0.01% 166,382
2011-03-29 2011-03-25 6.689 20,510 -12,557 0.01% 137,200
2011-03-25 2011-03-23 6.809 33,067 +12,557 0.01% 225,149
2011-03-22 2011-03-18 5.734 20,510 -4,186 0.01% 117,600
2011-03-16 2011-03-14 5.805 24,696 -1,674 0.01% 143,372
2011-03-14 2011-03-10 5.877 26,370 +1,674 0.01% 154,980
2011-03-02 2011-02-28 5.853 24,696 -7,534 0.01% 144,552
2011-02-21 2011-02-17 5.853 32,230 +18,836 0.01% 188,650
2011-01-25 2011-01-21 6.451 13,394 -4,605 0.01% 86,398
2011-01-24 2011-01-20 6.618 17,999 +4,605 0.01% 119,113
2010-12-14 2010-12-10 6.522 13,394 -5,860 0.01% 87,358
2010-12-09 2010-12-07 6.689 19,254 +1,674 0.01% 128,798
2010-11-23 2010-11-19 6.666 17,580 -2,093 0.01% 117,180
2010-11-19 2010-11-17 6.331 19,673 -4,186 0.01% 124,551
2010-11-18 2010-11-16 6.618 23,859 +2,093 0.01% 157,893
2010-11-16 2010-11-12 6.546 21,766 -4,185 0.01% 142,482
2010-11-12 2010-11-10 6.642 25,951 -6,698 0.01% 172,357
2010-11-11 2010-11-09 6.618 32,649 +10,883 0.01% 216,063
2010-11-09 2010-11-05 6.713 21,766 +4,186 0.01% 146,122
2010-11-08 2010-11-04 6.809 17,580 -4,186 0.01% 119,700
2010-11-01 2010-10-28 6.737 21,766 -76,180 0.01% 146,642
2010-10-29 2010-10-27 7.024 97,946 +39,765 0.04% 687,963
2010-10-28 2010-10-26 6.212 58,181 -41,857 0.02% 361,398
2010-10-27 2010-10-25 6.355 100,038 +41,857 0.04% 635,738
2010-10-26 2010-10-22 5.973 58,181 -10,046 0.02% 347,498
2010-10-20 2010-10-18 5.328 68,227 -419 0.03% 363,490
2010-10-05 2010-09-30 5.614 68,646 -7,534 0.03% 385,402
2010-10-04 2010-09-29 5.686 76,180 -29,300 0.03% 433,161
2010-09-30 2010-09-28 5.638 105,480 -125,571 0.04% 594,721
2010-09-27 2010-09-22 5.590 231,051 +18,836 0.10% 1,291,680
2010-09-22 2010-09-20 5.758 212,215 +56,507 0.09% 1,221,868
2010-09-21 2010-09-17 5.758 155,708 +125,571 0.07% 896,518
2010-09-17 2010-09-15 5.423 30,137 +3,348 0.01% 163,440
2010-09-06 2010-09-02 4.969 26,789 -54,414 0.01% 133,122
2010-09-03 2010-09-01 5.160 81,203 +54,414 0.03% 419,041
2010-08-31 2010-08-27 4.922 26,789 -23,021 0.01% 131,842
2010-08-30 2010-08-26 4.611 49,810 +20,929 0.02% 229,670
2010-08-25 2010-08-23 5.686 28,881 +10,045 0.01% 164,218
2010-08-24 2010-08-20 5.997 18,836 -71,157 0.01% 112,952
2010-08-20 2010-08-18 5.638 89,993 +75,762 0.04% 507,402
2010-08-18 2010-08-16 5.447 14,231 +2,092 0.01% 77,518
2010-08-11 2010-08-09 5.375 12,139 +2,093 0.01% 65,252
2010-08-09 2010-08-05 5.208 10,046 -1,255 0.00% 52,322
2010-08-02 2010-07-29 4.993 11,301 -4,186 0.00% 56,428
2010-07-09 2010-07-07 4.348 15,487 +1,256 0.01% 67,340
2010-05-24 2010-05-19 4.842 14,231 +4,185 0.01% 68,905
2010-05-20 2010-05-18 5.110 10,046 +182 0.00% 51,330
2010-05-13 2010-05-11 5.523 9,864 +2,055 0.00% 54,480
2010-04-30 2010-04-28 6.448 7,809 -2,466 0.00% 50,350
2010-04-29 2010-04-27 6.253 10,275 -3,699 0.00% 64,250
2010-04-28 2010-04-26 6.156 13,974 +2,055 0.01% 86,020
2010-04-27 2010-04-23 6.156 11,919 -35,346 0.01% 73,370
2010-04-26 2010-04-22 5.961 47,265 -96,173 0.02% 281,751
2010-04-19 2010-04-15 5.596 143,438 +4,109 0.06% 802,697
2010-04-14 2010-04-12 5.620 139,329 +69,459 0.06% 783,093
2010-04-13 2010-04-09 5.620 69,870 +57,540 0.03% 392,701
2010-04-09 2010-04-07 4.793 12,330 -2,055 0.01% 59,100
2010-04-07 2010-03-31 5.231 14,385 +2,055 0.01% 75,250
2010-04-01 2010-03-30 5.207 12,330 -4,932 0.01% 64,200
2010-03-18 2010-03-16 4.842 17,262 +4,932 0.01% 83,580
2010-03-02 2010-02-26 4.939 12,330 -4,932 0.01% 60,900
2010-02-22 2010-02-18 4.526 17,262 -39,045 0.01% 78,120
2010-02-19 2010-02-17 4.672 56,307 +39,045 0.02% 263,041
2010-02-18 2010-02-12 4.331 17,262 +4,932 0.01% 74,760
2010-02-03 2010-02-01 4.939 12,330 -8,220 0.01% 60,900
2010-01-27 2010-01-25 5.304 20,550 +4,110 0.01% 109,000
2010-01-22 2010-01-20 5.815 16,440 +8,220 0.01% 95,600
2010-01-18 2010-01-14 5.596 8,220 -1,233 0.00% 46,000
2010-01-13 2010-01-11 5.620 9,453 -1,644 0.00% 53,130
2009-12-15 2009-12-11 6.034 11,097 -4,110 0.00% 66,960
2009-12-11 2009-12-09 6.545 15,207 +2,877 0.01% 99,530
2009-12-04 2009-12-02 6.156 12,330 +8,220 0.01% 75,900
2009-12-03 2009-12-01 5.815 4,110 +4,110 0.00% 23,900
2009-11-20 2009-11-18 4.647 0 -4,110
2009-11-11 2009-11-09 4.672 4,110 -78,090 0.00% 19,200
2009-11-10 2009-11-06 4.891 82,200 +78,090 0.04% 402,001
2009-10-30 2009-10-28 4.258 4,110 -82,200 0.00% 17,500
2009-10-22 2009-10-20 4.501 86,310 +82,200 0.04% 388,501
2009-10-20 2009-10-16 3.625 4,110 -24,660 0.00% 14,900
2009-10-12 2009-10-08 3.650 28,770 +24,660 0.01% 105,000
2009-09-28 2009-09-24 3.917 4,110 -45,210 0.00% 16,100
2009-09-24 2009-09-22 3.479 49,320 -8,220 0.02% 171,601
2009-09-23 2009-09-21 3.528 57,540 +8,220 0.02% 203,001
2009-09-22 2009-09-18 3.625 49,320 +20,550 0.02% 178,801
2009-09-21 2009-09-17 3.625 28,770 +24,660 0.01% 104,300
2009-09-17 2009-09-15 3.382 4,110 -20,550 0.00% 13,900
2009-09-16 2009-09-14 3.601 24,660 -8,220 0.01% 88,800
2009-09-15 2009-09-11 3.650 32,880 +8,220 0.01% 120,000
2009-09-11 2009-09-09 3.528 24,660 -8,220 0.01% 87,000
2009-09-10 2009-09-08 3.625 32,880 +8,220 0.01% 119,200
2009-09-03 2009-09-01 3.625 24,660 +4,110 0.01% 89,400
2009-08-31 2009-08-27 3.966 20,550 +12,330 0.01% 81,500
2009-08-26 2009-08-24 4.501 8,220 +8,220 0.00% 37,000
2009-08-20 2009-08-18 5.450 0 -4,110
2009-08-19 2009-08-17 5.255 4,110 -4,110 0.00% 21,600
2009-08-05 2009-08-03 5.596 8,220 -41,100 0.00% 46,000
2009-08-04 2009-07-31 5.353 49,320 -41,100 0.02% 264,001
2009-07-27 2009-07-23 4.866 90,420 -12,330 0.04% 440,002
2009-07-22 2009-07-20 4.964 102,750 -98,639 0.04% 510,002
2009-07-21 2009-07-17 4.818 201,389 +46,032 0.09% 970,199
2009-07-20 2009-07-16 4.355 155,357 -60,828 0.07% 676,618
2009-07-16 2009-07-14 4.331 216,185 -6,576 0.09% 936,279
2009-06-17 2009-06-15 4.015 222,761 -1,233 0.10% 894,299
2009-06-16 2009-06-12 4.161 223,994 +42,333 0.10% 931,949
2009-06-15 2009-06-11 4.136 181,661 -11,508 0.08% 751,399
2009-06-09 2009-06-05 4.331 193,169 -8,220 0.08% 836,599
2009-06-08 2009-06-04 4.662 201,389 -11,097 0.09% 938,892
2009-06-05 2009-06-03 4.687 212,486 -20,157 0.09% 995,925
2009-06-04 2009-06-02 4.612 232,643 +197,345 0.10% 1,073,001
2009-06-03 2009-06-01 4.463 35,298 +35,298 0.02% 157,522
2009-04-24 2009-04-22 4.089 0 -80,222
2009-04-21 2009-04-17 4.388 80,222 -27,275 0.04% 352,002
2009-04-20 2009-04-16 4.512 107,497 +20,055 0.05% 485,080
2009-04-17 2009-04-15 3.889 87,442 +4,011 0.04% 340,082
2009-04-08 2009-04-06 3.266 83,431 +3,209 0.04% 272,482
2009-03-11 2009-03-09 2.568 80,222 -4,011 0.04% 206,001
2009-03-05 2009-03-03 2.742 84,233 -401 0.04% 231,001
2009-02-17 2009-02-13 3.141 84,634 +4,011 0.04% 265,861
2009-01-20 2009-01-16 3.341 80,623 +40,111 0.04% 269,341
2009-01-16 2009-01-14 3.191 40,512 +40,111 0.02% 129,280
2009-01-12 2009-01-08 3.640 401 -12,033 0.00% 1,460
2009-01-09 2009-01-07 4.039 12,434 -48,133 0.01% 50,219
2009-01-08 2009-01-06 3.091 60,567 +60,166 0.03% 187,239
2008-12-30 2008-12-24 2.044 401 -6,418 0.00% 820
2008-12-16 2008-12-12 1.994 6,819 +3,610 0.00% 13,600
2008-12-12 2008-12-10 2.244 3,209 +2,808 0.00% 7,200
2008-10-29 2008-10-27 1.845 401 -8,022 0.00% 740
2008-10-21 2008-10-17 2.044 8,423 -20,056 0.00% 17,219
2008-10-16 2008-10-14 2.019 28,479 +20,056 0.01% 57,511
2008-10-14 2008-10-10 1.994 8,423 -56,155 0.00% 16,799
2008-10-09 2008-10-06 2.169 64,578 -13,638 0.03% 140,069
2008-10-06 2008-10-02 2.568 78,216 -32,089 0.03% 200,850
2008-09-30 2008-09-26 2.244 110,305 +24,067 0.05% 247,501
2008-09-29 2008-09-25 2.344 86,238 -126,750 0.04% 202,099
2008-09-26 2008-09-24 1.994 212,988 +212,587 0.09% 424,799
2008-09-19 2008-09-17 2.493 401 -2,006 0.00% 1,000
2008-07-28 2008-07-24 6.482 2,407 -4,011 0.00% 15,602
2008-07-25 2008-07-23 6.482 6,418 +2,006 0.00% 41,602
2008-07-24 2008-07-22 6.457 4,412 -401 0.00% 28,489
2008-07-16 2008-07-14 6.507 4,813 -16,045 0.00% 31,318
2008-07-15 2008-07-11 6.482 20,858 -8,022 0.01% 135,202
2008-07-11 2008-07-09 6.432 28,880 -127,953 0.01% 185,761
2008-07-10 2008-07-08 6.532 156,833 0.07% 1,024,418

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top