History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.270 0 +0
2025-10-13 2025-10-09 2.310 0 +0
2025-10-10 2025-10-08 2.270 0 +0
2025-10-09 2025-10-06 2.280 0 +0
2025-10-08 2025-10-03 2.290 0 +0
2025-10-06 2025-10-02 2.320 0 +0
2025-10-03 2025-09-30 2.300 0 +0
2025-10-02 2025-09-29 2.300 0 +0
2025-09-30 2025-09-26 2.310 0 +0
2025-09-29 2025-09-25 2.340 0 +0
2025-09-26 2025-09-24 2.380 0 +0
2025-09-25 2025-09-23 2.400 0 +0
2025-09-24 2025-09-22 2.360 0 +0
2025-09-23 2025-09-19 2.360 0 +0
2025-09-22 2025-09-18 2.410 0 +0
2025-09-19 2025-09-17 2.450 0 +0
2025-09-18 2025-09-16 2.450 0 +0
2025-09-17 2025-09-15 2.500 0 +0
2025-09-16 2025-09-12 2.520 0 +0
2025-09-15 2025-09-11 2.560 0 +0
2025-09-12 2025-09-10 2.610 0 +0
2025-09-11 2025-09-09 2.740 0 +0
2025-09-10 2025-09-08 2.650 0 +0
2025-09-09 2025-09-05 2.650 0 +0
2025-09-08 2025-09-04 2.620 0 +0
2025-09-05 2025-09-03 2.620 0 +0
2025-09-04 2025-09-02 2.540 0 +0
2025-09-03 2025-09-01 2.460 0 +0
2025-09-02 2025-08-29 2.330 0 +0
2025-09-01 2025-08-28 2.310 0 +0
2025-08-29 2025-08-27 2.300 0 +0
2025-08-28 2025-08-26 2.390 0 +0
2025-08-27 2025-08-25 2.270 0 +0
2025-08-26 2025-08-22 2.740 0 +0
2025-08-25 2025-08-21 2.590 0 +0
2025-08-22 2025-08-20 2.480 0 +0
2025-08-21 2025-08-19 2.610 0 +0
2025-08-20 2025-08-18 2.580 0 +0
2025-08-19 2025-08-15 2.700 0 +0
2025-08-18 2025-08-14 2.690 0 +0
2025-08-15 2025-08-13 2.740 0 +0
2025-08-14 2025-08-12 2.710 0 +0
2025-08-13 2025-08-11 2.680 0 +0
2025-08-12 2025-08-08 2.650 0 +0
2025-08-11 2025-08-07 2.600 0 +0
2025-08-08 2025-08-06 2.530 0 +0
2025-08-07 2025-08-05 2.520 0 +0
2025-08-06 2025-08-04 2.540 0 +0
2025-08-05 2025-08-01 2.380 0 +0
2025-08-04 2025-07-31 2.330 0 +0
2025-08-01 2025-07-30 2.280 0 +0
2025-07-31 2025-07-29 2.250 0 +0
2025-07-30 2025-07-28 2.250 0 +0
2025-07-29 2025-07-25 2.230 0 +0
2025-07-28 2025-07-24 2.260 0 +0
2025-07-25 2025-07-23 2.230 0 +0
2025-07-24 2025-07-22 2.290 0 +0
2025-07-23 2025-07-21 2.310 0 +0
2025-07-22 2025-07-18 2.290 0 +0
2025-07-21 2025-07-17 2.350 0 +0
2025-07-18 2025-07-16 2.490 0 +0
2025-07-17 2025-07-15 2.490 0 +0
2025-07-16 2025-07-14 2.500 0 +0
2025-07-15 2025-07-11 2.500 0 +0
2025-07-14 2025-07-10 2.470 0 +0
2025-07-11 2025-07-09 2.250 0 +0
2025-07-10 2025-07-08 2.250 0 +0
2025-07-09 2025-07-07 2.210 0 +0
2025-07-08 2025-07-04 2.190 0 +0
2025-07-07 2025-07-03 2.260 0 +0
2025-07-04 2025-07-02 2.190 0 +0
2025-07-03 2025-06-30 2.160 0 +0
2025-07-02 2025-06-27 2.240 0 +0
2025-06-30 2025-06-26 2.140 0 +0
2025-06-27 2025-06-25 2.260 0 +0
2025-06-26 2025-06-24 2.300 0 +0
2025-06-25 2025-06-23 2.390 0 +0
2025-06-24 2025-06-20 2.370 0 +0
2025-06-23 2025-06-19 2.360 0 +0
2025-06-20 2025-06-18 2.680 0 +0
2025-06-19 2025-06-17 2.770 0 +0
2025-06-18 2025-06-16 2.900 0 +0
2025-06-17 2025-06-13 3.524 0 +0
2025-06-16 2025-06-12 3.389 0 +0
2025-06-13 2025-06-11 3.445 0 +0
2025-06-12 2025-06-10 3.321 0 +0
2025-06-11 2025-06-09 3.299 0 +0
2025-06-10 2025-06-06 3.321 0 +0
2025-06-09 2025-06-05 3.141 0 +0
2025-06-06 2025-06-04 3.243 0 +0
2025-06-05 2025-06-03 2.995 0 +0
2025-06-04 2025-06-02 3.040 0 +0
2025-06-03 2025-05-30 2.984 0 +0
2025-06-02 2025-05-29 3.051 0 +0
2025-05-30 2025-05-28 3.096 0 +0
2025-05-29 2025-05-27 3.096 0 +0
2025-05-28 2025-05-26 3.175 0 +0
2025-05-27 2025-05-23 3.164 0 +0
2025-05-26 2025-05-22 3.153 0 +0
2025-05-23 2025-05-21 3.051 0 +0
2025-05-22 2025-05-20 3.051 0 +0
2025-05-21 2025-05-19 3.017 0 +0
2025-05-20 2025-05-16 2.939 0 +0
2025-05-19 2025-05-15 2.939 0 +0
2025-05-16 2025-05-14 2.927 0 +0
2025-05-15 2025-05-13 2.927 0 +0
2025-05-14 2025-05-12 2.939 0 +0
2025-05-13 2025-05-09 2.871 0 +0
2025-05-12 2025-05-08 2.736 0 +0
2025-05-09 2025-05-07 2.702 0 +0
2025-05-08 2025-05-06 2.702 0 +0
2025-05-07 2025-05-02 2.533 0 +0
2025-05-06 2025-04-30 2.421 0 +0
2025-05-02 2025-04-29 2.398 0 +0
2025-04-30 2025-04-28 2.387 0 +0
2025-04-29 2025-04-25 2.387 0 +0
2025-04-28 2025-04-24 2.443 0 +0
2025-04-25 2025-04-23 2.443 0 +0
2025-04-24 2025-04-22 2.353 0 +0
2025-04-23 2025-04-17 2.376 0 +0
2025-04-22 2025-04-16 2.353 0 +0
2025-04-17 2025-04-15 2.353 0 +0
2025-04-16 2025-04-14 2.342 0 +0
2025-04-15 2025-04-11 2.353 0 +0
2025-04-14 2025-04-10 2.398 0 +0
2025-04-11 2025-04-09 2.263 0 +0
2025-04-10 2025-04-08 2.252 0 +0
2025-04-09 2025-04-07 2.229 0 +0
2025-04-08 2025-04-03 2.578 0 +0
2025-04-07 2025-04-02 2.578 0 +0
2025-04-03 2025-04-01 2.623 0 +0
2025-04-02 2025-03-31 2.578 0 +0
2025-04-01 2025-03-28 2.196 0 +0
2025-03-31 2025-03-27 2.308 0 +0
2025-03-28 2025-03-26 2.196 0 +0
2025-03-27 2025-03-25 2.128 0 +0
2025-03-26 2025-03-24 2.139 0 +0
2025-03-25 2025-03-21 2.184 0 +0
2025-03-24 2025-03-20 2.184 0 +0
2025-03-21 2025-03-19 2.274 0 +0
2025-03-20 2025-03-18 2.319 0 +0
2025-03-19 2025-03-17 2.342 0 +0
2025-03-18 2025-03-14 2.286 0 +0
2025-03-17 2025-03-13 2.252 0 +0
2025-03-14 2025-03-12 2.252 0 +0
2025-03-13 2025-03-11 2.241 0 +0
2025-03-12 2025-03-10 2.274 0 +0
2025-03-11 2025-03-07 2.252 0 +0
2025-03-10 2025-03-06 2.297 0 +0
2025-03-07 2025-03-05 2.342 0 +0
2025-03-06 2025-03-04 2.274 0 +0
2025-03-05 2025-03-03 2.252 0 +0
2025-03-04 2025-02-28 2.229 0 +0
2025-03-03 2025-02-27 2.218 0 +0
2025-02-28 2025-02-26 2.229 0 +0
2025-02-27 2025-02-25 2.173 0 +0
2025-02-26 2025-02-24 2.184 0 +0
2025-02-25 2025-02-21 2.196 0 +0
2025-02-24 2025-02-20 2.150 0 +0
2025-02-21 2025-02-19 2.128 0 +0
2025-02-20 2025-02-18 2.128 0 +0
2025-02-19 2025-02-17 2.139 0 +0
2025-02-18 2025-02-14 2.094 0 +0
2025-02-17 2025-02-13 2.072 0 +0
2025-02-14 2025-02-12 2.049 0 +0
2025-02-13 2025-02-11 2.015 0 +0
2025-02-12 2025-02-10 2.049 0 +0
2025-02-11 2025-02-07 2.038 0 +0
2025-02-10 2025-02-06 2.004 0 +0
2025-02-07 2025-02-05 2.060 0 +0
2025-02-06 2025-02-04 1.880 0 +0
2025-02-05 2025-02-03 1.903 0 +0
2025-02-04 2025-01-28 1.914 0 +0
2025-02-03 2025-01-24 1.925 0 +0
2025-01-27 2025-01-23 1.892 0 +0
2025-01-24 2025-01-22 1.869 0 +0
2025-01-23 2025-01-21 1.801 0 +0
2025-01-22 2025-01-20 1.734 0 +0
2025-01-21 2025-01-17 1.689 0 +0
2025-01-20 2025-01-16 1.700 0 +0
2025-01-17 2025-01-15 1.678 0 +0
2025-01-16 2025-01-14 1.734 0 +0
2025-01-15 2025-01-13 1.655 0 +0
2025-01-14 2025-01-10 1.633 0 +0
2025-01-13 2025-01-09 1.711 0 +0
2025-01-10 2025-01-08 1.689 0 +0
2025-01-09 2025-01-07 1.734 0 +0
2025-01-08 2025-01-06 1.813 0 +0
2025-01-07 2025-01-03 1.689 0 +0
2025-01-06 2025-01-02 1.655 0 +0
2025-01-03 2024-12-31 1.576 0 +0
2025-01-02 2024-12-27 1.633 0 +0
2024-12-30 2024-12-24 1.554 0 +0
2024-12-27 2024-12-20 1.576 0 +0
2024-12-23 2024-12-19 1.385 0 +0
2024-12-20 2024-12-18 1.430 0 +0
2024-12-19 2024-12-17 1.464 0 +0
2024-12-18 2024-12-16 1.464 0 +0
2024-12-17 2024-12-13 1.295 0 +0
2024-12-16 2024-12-12 1.351 0 +0
2024-12-13 2024-12-11 1.351 0 +0
2024-12-12 2024-12-10 1.182 0 +0
2024-12-11 2024-12-09 1.115 0 +0
2024-12-10 2024-12-06 1.103 0 +0
2024-12-09 2024-12-05 1.081 0 +0
2024-12-06 2024-12-04 1.058 0 +0
2024-12-05 2024-12-03 1.047 0 +0
2024-12-04 2024-12-02 1.047 0 +0
2024-12-03 2024-11-29 1.070 0 +0
2024-12-02 2024-11-28 1.036 0 +0
2024-11-29 2024-11-27 1.036 0 +0
2024-11-28 2024-11-26 1.025 0 +0
2024-11-27 2024-11-25 1.081 0 +0
2024-11-26 2024-11-22 1.047 0 +0
2024-11-25 2024-11-21 1.058 0 +0
2024-11-22 2024-11-20 1.047 0 +0
2024-11-21 2024-11-19 1.058 0 +0
2024-11-20 2024-11-18 1.047 0 +0
2024-11-19 2024-11-15 1.058 0 +0
2024-11-18 2024-11-14 1.081 0 +0
2024-11-15 2024-11-13 1.058 0 +0
2024-11-14 2024-11-12 1.081 0 +0
2024-11-13 2024-11-11 1.092 0 +0
2024-11-12 2024-11-08 1.092 0 +0
2024-11-11 2024-11-07 1.137 0 +0
2024-11-08 2024-11-06 1.126 0 +0
2024-11-07 2024-11-05 1.126 0 +0
2024-11-06 2024-11-04 1.115 0 +0
2024-11-05 2024-11-01 1.058 0 +0
2024-11-04 2024-10-31 1.070 0 +0
2024-11-01 2024-10-30 1.058 0 +0
2024-10-31 2024-10-29 1.070 0 +0
2024-10-30 2024-10-28 1.070 0 +0
2024-10-29 2024-10-25 1.081 0 +0
2024-10-28 2024-10-24 1.058 0 +0
2024-10-25 2024-10-23 1.047 0 +0
2024-10-24 2024-10-22 1.047 0 +0
2024-10-23 2024-10-21 1.047 0 +0
2024-10-22 2024-10-18 1.070 0 +0
2024-10-21 2024-10-17 1.058 0 +0
2024-10-18 2024-10-16 1.070 0 +0
2024-10-17 2024-10-15 1.058 0 +0
2024-10-16 2024-10-14 1.070 0 +0
2024-10-15 2024-10-10 1.081 0 +0
2024-10-14 2024-10-09 1.070 0 +0
2024-10-10 2024-10-08 1.058 0 +0
2024-10-09 2024-10-07 1.092 0 +0
2024-10-08 2024-10-04 1.058 0 +0
2024-10-07 2024-10-03 1.058 0 +0
2024-10-04 2024-10-02 1.092 0 +0
2024-10-03 2024-09-30 1.070 0 +0
2024-10-02 2024-09-27 1.036 0 +0
2024-09-30 2024-09-26 1.036 0 +0
2024-09-27 2024-09-25 1.013 0 +0
2024-09-26 2024-09-24 1.013 0 +0
2024-09-25 2024-09-23 1.036 0 +0
2024-09-24 2024-09-20 1.002 0 +0
2024-09-23 2024-09-19 0.968 0 +0
2024-09-20 2024-09-17 0.968 0 +0
2024-09-19 2024-09-16 0.968 0 +0
2024-09-17 2024-09-13 0.980 0 +0
2024-09-16 2024-09-12 0.957 0 +0
2024-09-13 2024-09-11 0.968 0 +0
2024-09-12 2024-09-10 0.968 0 +0
2024-09-11 2024-09-09 0.957 0 +0
2024-09-10 2024-09-05 0.957 0 +0
2024-09-09 2024-09-04 0.968 0 +0
2024-09-05 2024-09-03 0.968 0 +0
2024-09-04 2024-09-02 0.980 0 +0
2024-09-03 2024-08-30 1.002 0 +0
2024-09-02 2024-08-29 1.002 0 +0
2024-08-30 2024-08-28 1.002 0 +0
2024-08-29 2024-08-27 1.002 0 +0
2024-08-28 2024-08-26 1.002 0 +0
2024-08-27 2024-08-23 0.980 0 +0
2024-08-26 2024-08-22 0.968 0 +0
2024-08-23 2024-08-21 0.980 0 +0
2024-08-22 2024-08-20 0.946 0 +0
2024-08-21 2024-08-19 0.968 0 +0
2024-08-20 2024-08-16 0.934 0 +0
2024-08-19 2024-08-15 0.946 0 +0
2024-08-16 2024-08-14 0.946 0 +0
2024-08-15 2024-08-13 0.957 0 +0
2024-08-14 2024-08-12 0.957 0 +0
2024-08-13 2024-08-09 0.991 0 +0
2024-08-12 2024-08-08 0.991 0 +0
2024-08-09 2024-08-07 1.002 0 +0
2024-08-08 2024-08-06 1.002 0 +0
2024-08-07 2024-08-05 1.002 0 +0
2024-08-06 2024-08-02 1.036 0 +0
2024-08-05 2024-08-01 1.058 0 +0
2024-08-02 2024-07-31 1.058 0 +0
2024-08-01 2024-07-30 1.058 0 +0
2024-07-31 2024-07-29 1.047 0 +0
2024-07-30 2024-07-26 1.036 0 +0
2024-07-29 2024-07-25 1.036 0 +0
2024-07-26 2024-07-24 1.025 0 +0
2024-07-25 2024-07-23 1.036 0 +0
2024-07-24 2024-07-22 1.047 0 +0
2024-07-23 2024-07-19 1.058 0 +0
2024-07-22 2024-07-18 1.070 0 +0
2024-07-19 2024-07-17 1.070 0 +0
2024-07-18 2024-07-16 1.058 0 +0
2024-07-17 2024-07-15 1.070 0 +0
2024-07-16 2024-07-12 1.036 0 +0
2024-07-15 2024-07-11 1.047 0 +0
2024-07-12 2024-07-10 1.058 0 +0
2024-07-11 2024-07-09 1.070 0 +0
2024-07-10 2024-07-08 1.047 0 +0
2024-07-09 2024-07-05 1.070 0 +0
2024-07-08 2024-07-04 1.058 0 +0
2024-07-05 2024-07-03 1.081 0 +0
2024-07-04 2024-07-02 1.103 0 +0
2024-07-03 2024-06-28 1.058 0 +0
2024-07-02 2024-06-27 1.070 0 +0
2024-06-28 2024-06-26 1.070 0 +0
2024-06-27 2024-06-25 1.081 0 +0
2024-06-26 2024-06-24 1.025 0 +0
2024-06-25 2024-06-21 1.058 0 +0
2024-06-24 2024-06-20 1.070 0 +0
2024-06-21 2024-06-19 1.115 0 +0
2024-06-20 2024-06-18 1.126 0 +0
2024-06-19 2024-06-17 1.126 0 +0
2024-06-18 2024-06-14 1.518 0 +0
2024-06-17 2024-06-13 1.518 0 +0
2024-06-14 2024-06-12 1.505 0 +0
2024-06-13 2024-06-11 1.518 0 +0
2024-06-12 2024-06-07 1.505 0 +0
2024-06-11 2024-06-06 1.505 0 +0
2024-06-07 2024-06-05 1.492 0 +0
2024-06-06 2024-06-04 1.518 0 +0
2024-06-05 2024-06-03 1.505 0 +0
2024-06-04 2024-05-31 1.518 0 +0
2024-06-03 2024-05-30 1.505 0 +0
2024-05-31 2024-05-29 1.505 0 +0
2024-05-30 2024-05-28 1.531 0 +0
2024-05-29 2024-05-27 1.518 0 +0
2024-05-28 2024-05-24 1.505 0 +0
2024-05-27 2024-05-23 1.518 0 +0
2024-05-24 2024-05-22 1.531 0 +0
2024-05-23 2024-05-21 1.505 0 +0
2024-05-22 2024-05-20 1.505 0 +0
2024-05-21 2024-05-17 1.531 0 +0
2024-05-20 2024-05-16 1.531 0 +0
2024-05-17 2024-05-14 1.492 0 +0
2024-05-16 2024-05-13 1.492 0 +0
2024-05-14 2024-05-10 1.440 0 +0
2024-05-13 2024-05-09 1.426 0 +0
2024-05-10 2024-05-08 1.387 0 +0
2024-05-09 2024-05-07 1.426 0 +0
2024-05-08 2024-05-06 1.400 0 +0
2024-05-07 2024-05-03 1.387 0 +0
2024-05-06 2024-05-02 1.400 0 +0
2024-05-03 2024-04-30 1.374 0 +0
2024-05-02 2024-04-29 1.374 0 +0
2024-04-30 2024-04-26 1.374 0 +0
2024-04-29 2024-04-25 1.348 0 +0
2024-04-26 2024-04-24 1.348 0 +0
2024-04-25 2024-04-23 1.374 0 +0
2024-04-24 2024-04-22 1.361 0 +0
2024-04-23 2024-04-19 1.335 0 +0
2024-04-22 2024-04-18 1.361 0 +0
2024-04-19 2024-04-17 1.348 0 +0
2024-04-18 2024-04-16 1.309 0 +0
2024-04-17 2024-04-15 1.335 0 +0
2024-04-16 2024-04-12 1.348 0 +0
2024-04-15 2024-04-11 1.322 0 +0
2024-04-12 2024-04-10 1.361 0 +0
2024-04-11 2024-04-09 1.348 0 +0
2024-04-10 2024-04-08 1.374 0 +0
2024-04-09 2024-04-05 1.348 0 +0
2024-04-08 2024-04-03 1.361 0 +0
2024-04-05 2024-04-02 1.374 0 +0
2024-04-03 2024-03-28 1.361 0 +0
2024-04-02 2024-03-27 1.361 0 +0
2024-03-28 2024-03-26 1.335 0 +0
2024-03-27 2024-03-25 1.269 0 +0
2024-03-26 2024-03-22 1.243 0 +0
2024-03-25 2024-03-21 1.296 0 +0
2024-03-22 2024-03-20 1.296 0 +0
2024-03-21 2024-03-19 1.296 0 +0
2024-03-20 2024-03-18 1.296 0 +0
2024-03-19 2024-03-15 1.296 0 +0
2024-03-18 2024-03-14 1.296 0 +0
2024-03-15 2024-03-13 1.243 0 +0
2024-03-14 2024-03-12 1.230 0 +0
2024-03-13 2024-03-11 1.217 0 +0
2024-03-12 2024-03-08 1.217 0 +0
2024-03-11 2024-03-07 1.269 0 +0
2024-03-08 2024-03-06 1.230 0 +0
2024-03-07 2024-03-05 1.230 0 +0
2024-03-06 2024-03-04 1.204 0 +0
2024-03-05 2024-03-01 1.165 0 +0
2024-03-04 2024-02-29 1.152 0 +0
2024-03-01 2024-02-28 1.204 0 +0
2024-02-29 2024-02-27 1.204 0 +0
2024-02-28 2024-02-26 1.204 0 +0
2024-02-27 2024-02-23 1.204 0 +0
2024-02-26 2024-02-22 1.152 0 +0
2024-02-23 2024-02-21 1.178 0 +0
2024-02-22 2024-02-20 1.165 0 +0
2024-02-21 2024-02-19 1.178 0 +0
2024-02-20 2024-02-16 1.178 0 +0
2024-02-19 2024-02-15 1.152 0 +0
2024-02-16 2024-02-14 1.178 0 +0
2024-02-15 2024-02-09 1.178 0 +0
2024-02-14 2024-02-07 1.152 0 +0
2024-02-08 2024-02-06 1.178 0 +0
2024-02-07 2024-02-05 1.178 0 +0
2024-02-06 2024-02-02 1.178 0 +0
2024-02-05 2024-02-01 1.112 0 +0
2024-02-02 2024-01-31 1.112 0 +0
2024-02-01 2024-01-30 1.125 0 +0
2024-01-31 2024-01-29 1.125 0 +0
2024-01-30 2024-01-26 1.125 0 +0
2024-01-29 2024-01-25 1.125 0 +0
2024-01-26 2024-01-24 1.073 0 +0
2024-01-25 2024-01-23 1.073 0 +0
2024-01-24 2024-01-22 1.073 0 +0
2024-01-23 2024-01-19 1.125 0 +0
2024-01-22 2024-01-18 1.125 0 +0
2024-01-19 2024-01-17 1.125 0 +0
2024-01-18 2024-01-16 1.139 0 +0
2024-01-17 2024-01-15 1.191 0 +0
2024-01-16 2024-01-12 1.191 0 +0
2024-01-15 2024-01-11 1.217 0 +0
2024-01-12 2024-01-10 1.230 0 +0
2024-01-11 2024-01-09 1.178 0 +0
2024-01-10 2024-01-08 1.178 0 +0
2024-01-09 2024-01-05 1.178 0 +0
2024-01-08 2024-01-04 1.204 0 +0
2024-01-05 2024-01-03 1.204 0 +0
2024-01-04 2024-01-02 1.204 0 +0
2024-01-03 2023-12-29 1.204 0 +0
2024-01-02 2023-12-28 1.204 0 +0
2023-12-29 2023-12-27 1.191 0 +0
2023-12-28 2023-12-22 1.191 0 +0
2023-12-27 2023-12-21 1.191 0 +0
2023-12-22 2023-12-20 1.152 0 +0
2023-12-21 2023-12-19 1.178 0 +0
2023-12-20 2023-12-18 1.230 0 +0
2023-12-19 2023-12-15 1.152 0 +0
2023-12-18 2023-12-14 1.178 0 +0
2023-12-15 2023-12-13 1.178 0 +0
2023-12-14 2023-12-12 1.191 0 +0
2023-12-13 2023-12-11 1.204 0 +0
2023-12-12 2023-12-08 1.217 0 +0
2023-12-11 2023-12-07 1.217 0 +0
2023-12-08 2023-12-06 1.230 0 +0
2023-12-07 2023-12-05 1.217 0 +0
2023-12-06 2023-12-04 1.217 0 +0
2023-12-05 2023-12-01 1.217 0 +0
2023-12-04 2023-11-30 1.217 0 +0
2023-12-01 2023-11-29 1.204 0 +0
2023-11-30 2023-11-28 1.204 0 +0
2023-11-29 2023-11-27 1.204 0 +0
2023-11-28 2023-11-24 1.178 0 +0
2023-11-27 2023-11-23 1.178 0 +0
2023-11-24 2023-11-22 1.204 0 +0
2023-11-23 2023-11-21 1.204 0 +0
2023-11-22 2023-11-20 1.191 0 +0
2023-11-21 2023-11-17 1.178 0 +0
2023-11-20 2023-11-16 1.178 0 +0
2023-11-17 2023-11-15 1.178 0 +0
2023-11-16 2023-11-14 1.178 0 +0
2023-11-15 2023-11-13 1.178 0 +0
2023-11-14 2023-11-10 1.178 0 +0
2023-11-13 2023-11-09 1.178 0 +0
2023-11-10 2023-11-08 1.191 0 +0
2023-11-09 2023-11-07 1.191 0 +0
2023-11-08 2023-11-06 1.178 0 +0
2023-11-07 2023-11-03 1.178 0 +0
2023-11-06 2023-11-02 1.178 0 +0
2023-11-03 2023-11-01 1.178 0 +0
2023-11-02 2023-10-31 1.178 0 +0
2023-11-01 2023-10-30 1.217 0 +0
2023-10-31 2023-10-27 1.217 0 +0
2023-10-30 2023-10-26 1.217 0 +0
2023-10-27 2023-10-25 1.217 0 +0
2023-10-26 2023-10-24 1.204 0 +0
2023-10-25 2023-10-20 1.204 0 +0
2023-10-24 2023-10-19 1.217 0 +0
2023-10-20 2023-10-18 1.217 0 +0
2023-10-19 2023-10-17 1.204 0 +0
2023-10-18 2023-10-16 1.204 0 +0
2023-10-17 2023-10-13 1.204 0 +0
2023-10-16 2023-10-12 1.204 0 +0
2023-10-13 2023-10-11 1.204 0 +0
2023-10-12 2023-10-10 1.204 0 +0
2023-10-11 2023-10-09 1.217 0 +0
2023-10-10 2023-10-06 1.217 0 +0
2023-10-09 2023-10-05 1.204 0 +0
2023-10-06 2023-10-04 1.204 0 +0
2023-10-05 2023-10-03 1.204 0 +0
2023-10-04 2023-09-29 1.217 0 +0
2023-10-03 2023-09-28 1.243 0 +0
2023-09-29 2023-09-27 1.204 0 +0
2023-09-28 2023-09-26 1.217 0 +0
2023-09-27 2023-09-25 1.217 0 +0
2023-09-26 2023-09-22 1.204 0 +0
2023-09-25 2023-09-21 1.204 0 +0
2023-09-22 2023-09-20 1.217 0 +0
2023-09-21 2023-09-19 1.230 0 +0
2023-09-20 2023-09-18 1.243 0 +0
2023-09-19 2023-09-15 1.230 0 +0
2023-09-18 2023-09-14 1.230 0 +0
2023-09-15 2023-09-13 1.243 0 +0
2023-09-14 2023-09-12 1.230 0 +0
2023-09-13 2023-09-11 1.230 0 +0
2023-09-12 2023-09-07 1.230 0 +0
2023-09-11 2023-09-06 1.256 0 +0
2023-09-07 2023-09-05 1.230 0 +0
2023-09-06 2023-09-04 1.230 0 +0
2023-09-05 2023-08-31 1.217 0 +0
2023-09-04 2023-08-30 1.217 0 +0
2023-08-31 2023-08-29 1.217 0 +0
2023-08-30 2023-08-28 1.217 0 +0
2023-08-29 2023-08-25 1.204 0 +0
2023-08-28 2023-08-24 1.230 0 +0
2023-08-25 2023-08-23 1.230 0 +0
2023-08-24 2023-08-22 1.230 0 +0
2023-08-23 2023-08-21 1.230 0 +0
2023-08-22 2023-08-18 1.230 0 +0
2023-08-21 2023-08-17 1.243 0 +0
2023-08-18 2023-08-16 1.230 0 +0
2023-08-17 2023-08-15 1.191 0 +0
2023-08-16 2023-08-14 1.243 0 +0
2023-08-15 2023-08-11 1.282 0 +0
2023-08-14 2023-08-10 1.282 0 +0
2023-08-11 2023-08-09 1.256 0 +0
2023-08-10 2023-08-08 1.243 0 +0
2023-08-09 2023-08-07 1.256 0 +0
2023-08-08 2023-08-04 1.282 0 +0
2023-08-07 2023-08-03 1.296 0 +0
2023-08-04 2023-08-02 1.296 0 +0
2023-08-03 2023-08-01 1.296 0 +0
2023-08-02 2023-07-31 1.256 0 +0
2023-08-01 2023-07-28 1.282 0 +0
2023-07-31 2023-07-27 1.282 0 +0
2023-07-28 2023-07-26 1.282 0 +0
2023-07-27 2023-07-25 1.230 0 +0
2023-07-26 2023-07-24 1.230 0 +0
2023-07-25 2023-07-21 1.230 0 +0
2023-07-24 2023-07-20 1.296 0 +0
2023-07-21 2023-07-19 1.269 0 +0
2023-07-20 2023-07-18 1.269 0 +0
2023-07-19 2023-07-14 1.282 0 +0
2023-07-18 2023-07-13 1.282 0 +0
2023-07-14 2023-07-12 1.256 0 +0
2023-07-13 2023-07-11 1.256 0 +0
2023-07-12 2023-07-10 1.243 0 +0
2023-07-11 2023-07-07 1.256 0 +0
2023-07-10 2023-07-06 1.269 0 +0
2023-07-07 2023-07-05 1.217 0 +0
2023-07-06 2023-07-04 1.191 0 +0
2023-07-05 2023-07-03 1.178 0 +0
2023-07-04 2023-06-30 1.112 0 +0
2023-07-03 2023-06-29 1.139 0 +0
2023-06-30 2023-06-28 1.139 0 +0
2023-06-29 2023-06-27 1.139 0 +0
2023-06-28 2023-06-26 1.125 0 +0
2023-06-27 2023-06-23 1.125 0 +0
2023-06-26 2023-06-21 1.125 0 +0
2023-06-23 2023-06-20 1.086 0 +0
2023-06-21 2023-06-19 1.086 0 +0
2023-06-20 2023-06-16 1.125 0 +0
2023-06-19 2023-06-15 1.086 0 +0
2023-06-16 2023-06-14 1.161 0 +0
2023-06-15 2023-06-13 1.161 0 +0
2023-06-14 2023-06-12 1.161 0 +0
2023-06-13 2023-06-09 1.189 0 +0
2023-06-12 2023-06-08 1.189 0 +0
2023-06-09 2023-06-07 1.161 0 +0
2023-06-08 2023-06-06 1.161 0 +0
2023-06-07 2023-06-05 1.148 0 +0
2023-06-06 2023-06-02 1.092 0 +0
2023-06-05 2023-06-01 1.106 0 +0
2023-06-02 2023-05-31 1.106 0 +0
2023-06-01 2023-05-30 1.079 0 +0
2023-05-31 2023-05-29 1.079 0 +0
2023-05-30 2023-05-25 1.079 0 +0
2023-05-29 2023-05-24 1.092 0 +0
2023-05-25 2023-05-23 1.106 0 +0
2023-05-24 2023-05-22 1.106 0 +0
2023-05-23 2023-05-19 1.106 0 +0
2023-05-22 2023-05-18 1.106 0 +0
2023-05-19 2023-05-17 1.106 0 +0
2023-05-18 2023-05-16 1.148 0 +0
2023-05-17 2023-05-15 1.148 0 +0
2023-05-16 2023-05-12 1.148 0 +0
2023-05-15 2023-05-11 1.148 0 +0
2023-05-12 2023-05-10 1.148 0 +0
2023-05-11 2023-05-09 1.161 0 +0
2023-05-10 2023-05-08 1.148 0 +0
2023-05-09 2023-05-05 1.148 0 +0
2023-05-08 2023-05-04 1.148 0 +0
2023-05-05 2023-05-03 1.148 0 +0
2023-05-04 2023-05-02 1.148 0 +0
2023-05-03 2023-04-28 1.148 0 +0
2023-05-02 2023-04-27 1.148 0 +0
2023-04-28 2023-04-26 1.148 0 +0
2023-04-27 2023-04-25 1.148 0 +0
2023-04-26 2023-04-24 1.148 0 +0
2023-04-25 2023-04-21 1.148 0 +0
2023-04-24 2023-04-20 1.148 0 +0
2023-04-21 2023-04-19 1.148 0 +0
2023-04-20 2023-04-18 1.203 0 +0
2023-04-19 2023-04-17 1.148 0 +0
2023-04-18 2023-04-14 1.120 0 +0
2023-04-17 2023-04-13 1.120 0 +0
2023-04-14 2023-04-12 1.120 0 +0
2023-04-13 2023-04-11 1.120 0 +0
2023-04-12 2023-04-06 1.120 0 +0
2023-04-11 2023-04-04 1.161 0 +0
2023-04-06 2023-04-03 1.175 0 +0
2023-04-04 2023-03-31 1.148 0 +0
2023-04-03 2023-03-30 1.079 0 +0
2023-03-31 2023-03-29 1.023 0 +0
2023-03-30 2023-03-28 0.982 0 +0
2023-03-29 2023-03-27 1.023 0 +0
2023-03-28 2023-03-24 1.023 0 +0
2023-03-27 2023-03-23 1.023 0 +0
2023-03-24 2023-03-22 1.037 0 +0
2023-03-23 2023-03-21 1.037 0 +0
2023-03-22 2023-03-20 1.037 0 +0
2023-03-21 2023-03-17 1.023 0 +0
2023-03-20 2023-03-16 1.023 0 +0
2023-03-17 2023-03-15 1.009 0 +0
2023-03-16 2023-03-14 1.037 0 +0
2023-03-15 2023-03-13 1.037 0 +0
2023-03-14 2023-03-10 1.037 0 +0
2023-03-13 2023-03-09 1.079 0 +0
2023-03-10 2023-03-08 1.051 0 +0
2023-03-09 2023-03-07 1.023 0 +0
2023-03-08 2023-03-06 0.996 0 +0
2023-03-07 2023-03-03 1.009 0 +0
2023-03-06 2023-03-02 0.996 0 +0
2023-03-03 2023-03-01 0.996 0 +0
2023-03-02 2023-02-28 1.037 0 +0
2023-03-01 2023-02-27 1.037 0 +0
2023-02-28 2023-02-24 1.037 0 +0
2023-02-27 2023-02-23 1.037 0 +0
2023-02-24 2023-02-22 1.065 0 +0
2023-02-23 2023-02-21 1.037 0 +0
2023-02-22 2023-02-20 1.037 0 +0
2023-02-21 2023-02-17 1.037 0 +0
2023-02-20 2023-02-16 1.037 0 +0
2023-02-17 2023-02-15 1.037 0 +0
2023-02-16 2023-02-14 1.037 0 +0
2023-02-15 2023-02-13 1.037 0 +0
2023-02-14 2023-02-10 1.051 0 +0
2023-02-13 2023-02-09 1.051 0 +0
2023-02-10 2023-02-08 1.037 0 +0
2023-02-09 2023-02-07 1.037 0 +0
2023-02-08 2023-02-06 1.037 0 +0
2023-02-07 2023-02-03 1.037 0 +0
2023-02-06 2023-02-02 1.037 0 +0
2023-02-03 2023-02-01 1.065 0 +0
2023-02-02 2023-01-31 1.079 0 +0
2023-02-01 2023-01-30 1.092 0 +0
2023-01-31 2023-01-27 1.092 0 +0
2023-01-30 2023-01-26 1.161 0 +0
2023-01-27 2023-01-20 1.203 0 +0
2023-01-26 2023-01-19 1.092 0 +0
2023-01-20 2023-01-18 1.092 0 +0
2023-01-19 2023-01-17 1.092 0 +0
2023-01-18 2023-01-16 1.217 0 +0
2023-01-17 2023-01-13 1.051 0 +0
2023-01-16 2023-01-12 1.037 0 +0
2023-01-13 2023-01-11 1.079 0 +0
2023-01-12 2023-01-10 1.037 0 +0
2023-01-11 2023-01-09 1.023 0 +0
2023-01-10 2023-01-06 1.009 0 +0
2023-01-09 2023-01-05 0.996 0 +0
2023-01-06 2023-01-04 1.023 0 +0
2023-01-05 2023-01-03 0.996 0 +0
2023-01-04 2022-12-30 1.009 0 +0
2023-01-03 2022-12-29 0.996 0 +0
2022-12-30 2022-12-28 0.996 0 +0
2022-12-29 2022-12-23 0.996 0 +0
2022-12-28 2022-12-22 0.982 0 +0
2022-12-23 2022-12-21 0.982 0 +0
2022-12-22 2022-12-20 0.982 0 +0
2022-12-21 2022-12-19 0.982 0 +0
2022-12-20 2022-12-16 0.982 0 +0
2022-12-19 2022-12-15 0.996 0 +0
2022-12-16 2022-12-14 0.982 0 +0
2022-12-15 2022-12-13 0.982 0 +0
2022-12-14 2022-12-12 0.968 0 +0
2022-12-13 2022-12-09 0.954 0 +0
2022-12-12 2022-12-08 0.982 0 +0
2022-12-09 2022-12-07 0.968 0 +0
2022-12-08 2022-12-06 0.996 0 +0
2022-12-07 2022-12-05 1.037 0 +0
2022-12-06 2022-12-02 0.968 0 +0
2022-12-05 2022-12-01 0.996 0 +0
2022-12-02 2022-11-30 1.051 0 +0
2022-12-01 2022-11-29 1.051 0 +0
2022-11-30 2022-11-28 1.037 0 +0
2022-11-29 2022-11-25 1.037 0 +0
2022-11-28 2022-11-24 1.037 0 +0
2022-11-25 2022-11-23 0.968 0 +0
2022-11-24 2022-11-22 0.940 0 +0
2022-11-23 2022-11-21 0.940 0 +0
2022-11-22 2022-11-18 0.982 0 +0
2022-11-21 2022-11-17 0.982 0 +0
2022-11-18 2022-11-16 0.982 0 +0
2022-11-17 2022-11-15 0.982 0 +0
2022-11-16 2022-11-14 0.926 0 +0
2022-11-15 2022-11-11 0.926 0 +0
2022-11-14 2022-11-10 0.954 0 +0
2022-11-11 2022-11-09 0.954 0 +0
2022-11-10 2022-11-08 0.940 0 +0
2022-11-09 2022-11-07 0.940 0 +0
2022-11-08 2022-11-04 0.954 0 +0
2022-11-07 2022-11-03 0.926 0 +0
2022-11-04 2022-11-02 0.940 0 +0
2022-11-03 2022-11-01 0.940 0 +0
2022-11-02 2022-10-31 0.899 0 +0
2022-11-01 2022-10-28 0.885 0 +0
2022-10-31 2022-10-27 0.940 0 +0
2022-10-28 2022-10-26 0.968 0 +0
2022-10-27 2022-10-25 0.968 0 +0
2022-10-26 2022-10-24 1.051 0 +0
2022-10-25 2022-10-21 1.065 0 +0
2022-10-24 2022-10-20 1.065 0 +0
2022-10-21 2022-10-19 1.079 0 +0
2022-10-20 2022-10-18 1.079 0 +0
2022-10-19 2022-10-17 1.092 0 +0
2022-10-18 2022-10-14 1.106 0 +0
2022-10-17 2022-10-13 1.106 0 +0
2022-10-14 2022-10-12 1.106 0 +0
2022-10-13 2022-10-11 1.106 0 +0
2022-10-12 2022-10-10 1.106 0 +0
2022-10-11 2022-10-07 1.023 0 +0
2022-10-10 2022-10-06 1.009 0 +0
2022-10-07 2022-10-05 1.037 0 +0
2022-10-06 2022-10-03 0.940 0 +0
2022-10-05 2022-09-30 0.940 0 +0
2022-10-03 2022-09-29 0.968 0 +0
2022-09-30 2022-09-28 0.968 0 +0
2022-09-29 2022-09-27 0.968 0 +0
2022-09-28 2022-09-26 0.968 0 +0
2022-09-27 2022-09-23 0.968 0 +0
2022-09-26 2022-09-22 0.968 0 +0
2022-09-23 2022-09-21 0.968 0 +0
2022-09-22 2022-09-20 0.968 0 +0
2022-09-21 2022-09-19 0.968 0 +0
2022-09-20 2022-09-16 0.968 0 +0
2022-09-19 2022-09-15 0.968 0 +0
2022-09-16 2022-09-14 0.968 0 +0
2022-09-15 2022-09-13 0.982 0 +0
2022-09-14 2022-09-09 1.009 0 +0
2022-09-13 2022-09-08 0.996 0 +0
2022-09-09 2022-09-07 1.037 0 +0
2022-09-08 2022-09-06 1.037 0 +0
2022-09-07 2022-09-05 0.996 0 +0
2022-09-06 2022-09-02 1.051 0 +0
2022-09-05 2022-09-01 1.065 0 +0
2022-09-02 2022-08-31 1.051 0 +0
2022-09-01 2022-08-30 1.051 0 +0
2022-08-31 2022-08-29 1.051 0 +0
2022-08-30 2022-08-26 1.051 0 +0
2022-08-29 2022-08-25 1.065 0 +0
2022-08-26 2022-08-24 1.023 0 +0
2022-08-25 2022-08-23 1.051 0 +0
2022-08-24 2022-08-22 1.051 0 +0
2022-08-23 2022-08-19 1.065 0 +0
2022-08-22 2022-08-18 1.065 0 +0
2022-08-19 2022-08-17 1.092 0 +0
2022-08-18 2022-08-16 1.106 0 +0
2022-08-17 2022-08-15 1.106 0 +0
2022-08-16 2022-08-12 1.106 0 +0
2022-08-15 2022-08-11 1.106 0 +0
2022-08-12 2022-08-10 1.106 0 +0
2022-08-11 2022-08-09 1.106 0 +0
2022-08-10 2022-08-08 1.106 0 +0
2022-08-09 2022-08-05 1.148 0 +0
2022-08-08 2022-08-04 1.134 0 +0
2022-08-05 2022-08-03 1.134 0 +0
2022-08-04 2022-08-02 1.161 0 +0
2022-08-03 2022-08-01 1.161 0 +0
2022-08-02 2022-07-29 1.161 0 +0
2022-08-01 2022-07-28 1.244 0 +0
2022-07-29 2022-07-27 1.189 0 +0
2022-07-28 2022-07-26 1.189 0 +0
2022-07-27 2022-07-25 1.189 0 +0
2022-07-26 2022-07-22 1.175 0 +0
2022-07-25 2022-07-21 1.175 0 +0
2022-07-22 2022-07-20 1.175 0 +0
2022-07-21 2022-07-19 1.175 0 +0
2022-07-20 2022-07-18 1.175 0 +0
2022-07-19 2022-07-15 1.175 0 +0
2022-07-18 2022-07-14 1.175 0 +0
2022-07-15 2022-07-13 1.161 0 +0
2022-07-14 2022-07-12 1.231 0 +0
2022-07-13 2022-07-11 1.231 0 +0
2022-07-12 2022-07-08 1.231 0 +0
2022-07-11 2022-07-07 1.217 0 +0
2022-07-08 2022-07-06 1.189 0 +0
2022-07-07 2022-07-05 1.217 0 +0
2022-07-06 2022-07-04 1.244 0 +0
2022-07-05 2022-06-30 1.217 0 +0
2022-07-04 2022-06-29 1.217 0 +0
2022-06-30 2022-06-28 1.231 0 +0
2022-06-29 2022-06-27 1.231 0 +0
2022-06-28 2022-06-24 1.217 0 +0
2022-06-27 2022-06-23 1.217 0 +0
2022-06-24 2022-06-22 1.231 0 +0
2022-06-23 2022-06-21 1.217 0 +0
2022-06-22 2022-06-20 1.244 0 +0
2022-06-21 2022-06-17 1.244 0 +0
2022-06-20 2022-06-16 1.244 0 +0
2022-06-17 2022-06-15 1.217 0 +0
2022-06-16 2022-06-14 1.217 0 +0
2022-06-15 2022-06-13 1.231 0 +0
2022-06-14 2022-06-10 1.316 0 +0
2022-06-13 2022-06-09 1.360 0 +0
2022-06-10 2022-06-08 1.360 0 +0
2022-06-09 2022-06-07 1.360 0 +0
2022-06-08 2022-06-06 1.388 0 +0
2022-06-07 2022-06-02 1.331 0 +0
2022-06-06 2022-06-01 1.302 0 +0
2022-06-02 2022-05-31 1.287 0 +0
2022-06-01 2022-05-30 1.287 0 +0
2022-05-31 2022-05-27 1.287 0 +0
2022-05-30 2022-05-26 1.287 0 +0
2022-05-27 2022-05-25 1.258 0 +0
2022-05-26 2022-05-24 1.302 0 +0
2022-05-25 2022-05-23 1.417 0 +0
2022-05-24 2022-05-20 1.360 0 +0
2022-05-23 2022-05-19 1.360 0 +0
2022-05-20 2022-05-18 1.374 0 +0
2022-05-19 2022-05-17 1.374 0 +0
2022-05-18 2022-05-16 1.374 0 +0
2022-05-17 2022-05-13 1.374 0 +0
2022-05-16 2022-05-12 1.446 0 +0
2022-05-13 2022-05-11 1.360 0 +0
2022-05-12 2022-05-10 1.331 0 +0
2022-05-11 2022-05-06 1.331 0 +0
2022-05-10 2022-05-05 1.374 0 +0
2022-05-06 2022-05-04 1.360 0 +0
2022-05-05 2022-05-03 1.345 0 +0
2022-05-04 2022-04-29 1.316 0 +0
2022-05-03 2022-04-28 1.316 0 +0
2022-04-29 2022-04-27 1.258 0 +0
2022-04-28 2022-04-26 1.258 0 +0
2022-04-27 2022-04-25 1.258 0 +0
2022-04-26 2022-04-22 1.258 0 +0
2022-04-25 2022-04-21 1.258 0 +0
2022-04-22 2022-04-20 1.287 0 +0
2022-04-21 2022-04-19 1.287 0 +0
2022-04-20 2022-04-14 1.287 0 +0
2022-04-19 2022-04-13 1.258 0 +0
2022-04-14 2022-04-12 1.229 0 +0
2022-04-13 2022-04-11 1.244 0 +0
2022-04-12 2022-04-08 1.316 0 +0
2022-04-11 2022-04-07 1.287 0 +0
2022-04-08 2022-04-06 1.287 0 +0
2022-04-07 2022-04-04 1.287 0 +0
2022-04-06 2022-04-01 1.331 0 +0
2022-04-04 2022-03-31 1.345 0 +0
2022-04-01 2022-03-30 1.331 0 +0
2022-03-31 2022-03-29 1.331 0 +0
2022-03-30 2022-03-28 1.417 0 +0
2022-03-29 2022-03-25 1.417 0 +0
2022-03-28 2022-03-24 1.417 0 +0
2022-03-25 2022-03-23 1.403 0 +0
2022-03-24 2022-03-22 1.417 0 +0
2022-03-23 2022-03-21 1.417 0 +0
2022-03-22 2022-03-18 1.417 0 +0
2022-03-21 2022-03-17 1.432 0 +0
2022-03-18 2022-03-16 1.302 0 +0
2022-03-17 2022-03-15 1.302 0 +0
2022-03-16 2022-03-14 1.417 0 +0
2022-03-15 2022-03-11 1.475 0 +0
2022-03-14 2022-03-10 1.374 0 +0
2022-03-11 2022-03-09 1.374 0 +0
2022-03-10 2022-03-08 1.403 0 +0
2022-03-09 2022-03-07 1.403 0 +0
2022-03-08 2022-03-04 1.403 0 +0
2022-03-07 2022-03-03 1.403 0 +0
2022-03-04 2022-03-02 1.417 0 +0
2022-03-03 2022-03-01 1.388 0 +0
2022-03-02 2022-02-28 1.446 0 +0
2022-03-01 2022-02-25 1.663 0 +0
2022-02-28 2022-02-24 1.663 0 +0
2022-02-25 2022-02-23 1.707 0 +0
2022-02-24 2022-02-22 1.707 0 +0
2022-02-23 2022-02-21 1.678 0 +0
2022-02-22 2022-02-18 1.692 0 +0
2022-02-21 2022-02-17 1.692 0 +0
2022-02-18 2022-02-16 1.692 0 +0
2022-02-17 2022-02-15 1.678 0 +0
2022-02-16 2022-02-14 1.678 0 +0
2022-02-15 2022-02-11 1.663 0 +0
2022-02-14 2022-02-10 1.663 0 +0
2022-02-11 2022-02-09 1.663 0 +0
2022-02-10 2022-02-08 1.620 0 +0
2022-02-09 2022-02-07 1.620 0 +0
2022-02-08 2022-02-04 1.634 0 +0
2022-02-07 2022-01-31 1.634 0 +0
2022-02-04 2022-01-27 1.634 0 +0
2022-01-28 2022-01-26 1.663 0 +0
2022-01-27 2022-01-25 1.678 0 +0
2022-01-26 2022-01-24 1.663 0 +0
2022-01-25 2022-01-21 1.663 0 +0
2022-01-24 2022-01-20 1.649 0 +0
2022-01-21 2022-01-19 1.649 0 +0
2022-01-20 2022-01-18 1.649 0 +0
2022-01-19 2022-01-17 1.649 0 +0
2022-01-18 2022-01-14 1.649 0 +0
2022-01-17 2022-01-13 1.634 0 +0
2022-01-14 2022-01-12 1.620 0 +0
2022-01-13 2022-01-11 1.605 0 +0
2022-01-12 2022-01-10 1.605 0 +0
2022-01-11 2022-01-07 1.591 0 +0
2022-01-10 2022-01-06 1.605 0 +0
2022-01-07 2022-01-05 1.634 0 +0
2022-01-06 2022-01-04 1.620 0 +0
2022-01-05 2022-01-03 1.591 0 +0
2022-01-04 2021-12-31 1.605 0 +0
2022-01-03 2021-12-29 1.576 0 +0
2021-12-30 2021-12-28 1.605 0 +0
2021-12-29 2021-12-24 1.620 0 +0
2021-12-28 2021-12-22 1.576 0 +0
2021-12-23 2021-12-21 1.576 0 +0
2021-12-22 2021-12-20 1.634 0 +0
2021-12-21 2021-12-17 1.663 0 +0
2021-12-20 2021-12-16 1.649 0 +0
2021-12-17 2021-12-15 1.663 0 +0
2021-12-16 2021-12-14 1.663 0 +0
2021-12-15 2021-12-13 1.663 0 +0
2021-12-14 2021-12-10 1.692 0 +0
2021-12-13 2021-12-09 1.649 0 +0
2021-12-10 2021-12-08 1.649 0 +0
2021-12-09 2021-12-07 1.678 0 +0
2021-12-08 2021-12-06 1.678 0 +0
2021-12-07 2021-12-03 1.634 0 +0
2021-12-06 2021-12-02 1.649 0 +0
2021-12-03 2021-12-01 1.678 0 +0
2021-12-02 2021-11-30 1.634 0 +0
2021-12-01 2021-11-29 1.620 0 +0
2021-11-30 2021-11-26 1.620 0 +0
2021-11-29 2021-11-25 1.649 0 +0
2021-11-26 2021-11-24 1.620 0 +0
2021-11-25 2021-11-23 1.620 0 +0
2021-11-24 2021-11-22 1.634 0 +0
2021-11-23 2021-11-19 1.663 0 +0
2021-11-22 2021-11-18 1.678 0 +0
2021-11-19 2021-11-17 1.678 0 +0
2021-11-18 2021-11-16 1.620 0 +0
2021-11-17 2021-11-15 1.634 0 +0
2021-11-16 2021-11-12 1.634 0 +0
2021-11-15 2021-11-11 1.620 0 +0
2021-11-12 2021-11-10 1.620 0 +0
2021-11-11 2021-11-09 1.649 0 +0
2021-11-10 2021-11-08 1.605 0 +0
2021-11-09 2021-11-05 1.605 0 +0
2021-11-08 2021-11-04 1.620 0 +0
2021-11-05 2021-11-03 1.620 0 +0
2021-11-04 2021-11-02 1.620 0 +0
2021-11-03 2021-11-01 1.605 0 +0
2021-11-02 2021-10-29 1.620 0 +0
2021-11-01 2021-10-28 1.649 0 +0
2021-10-29 2021-10-27 1.649 0 +0
2021-10-28 2021-10-26 1.707 0 +0
2021-10-27 2021-10-25 1.692 0 +0
2021-10-26 2021-10-22 1.692 0 +0
2021-10-25 2021-10-21 1.721 0 +0
2021-10-22 2021-10-20 1.707 0 +0
2021-10-21 2021-10-19 1.721 0 +0
2021-10-20 2021-10-18 1.692 0 +0
2021-10-19 2021-10-15 1.678 0 +0
2021-10-18 2021-10-12 1.678 0 +0
2021-10-15 2021-10-11 1.663 0 +0
2021-10-12 2021-10-08 1.779 0 +0
2021-10-11 2021-10-07 1.779 0 +0
2021-10-08 2021-10-06 1.779 0 +0
2021-10-07 2021-10-05 1.764 0 +0
2021-10-06 2021-10-04 1.750 0 +0
2021-10-05 2021-09-30 1.866 0 +0
2021-10-04 2021-09-29 1.895 0 +0
2021-09-30 2021-09-28 1.909 0 +0
2021-09-29 2021-09-27 1.909 0 +0
2021-09-28 2021-09-24 1.895 0 +0
2021-09-27 2021-09-23 1.793 0 +0
2021-09-24 2021-09-21 1.938 0 +0
2021-09-23 2021-09-20 1.837 0 +0
2021-09-21 2021-09-17 1.967 0 +0
2021-09-20 2021-09-16 1.967 0 +0
2021-09-17 2021-09-15 1.953 0 +0
2021-09-16 2021-09-14 1.938 0 +0
2021-09-15 2021-09-13 1.996 0 +0
2021-09-14 2021-09-10 1.866 0 +0
2021-09-13 2021-09-09 1.866 0 +0
2021-09-10 2021-09-08 1.808 0 +0
2021-09-09 2021-09-07 1.808 0 +0
2021-09-08 2021-09-06 1.822 0 +0
2021-09-07 2021-09-03 1.808 0 +0
2021-09-06 2021-09-02 1.793 0 +0
2021-09-03 2021-09-01 1.793 0 -3,457
2021-09-02 2021-08-31 1.793 3,457 -10,371 0.00% 6,200
2021-09-01 2021-08-30 1.779 13,828 -4,149 0.00% 24,599
2021-08-31 2021-08-27 1.793 17,977 -8,297 0.01% 32,240
2021-08-30 2021-08-26 1.793 26,274 -7,605 0.01% 47,120
2021-08-26 2021-08-24 1.793 33,879 -11,063 0.01% 60,759
2021-08-25 2021-08-23 1.779 44,942 -6,914 0.01% 79,950
2021-08-24 2021-08-20 1.779 51,856 -11,063 0.02% 92,250
2021-08-23 2021-08-19 1.808 62,919 -8,297 0.02% 113,750
2021-08-20 2021-08-18 1.837 71,216 -9,680 0.02% 130,810
2021-08-18 2021-08-16 1.808 80,896 -10,371 0.03% 146,251
2021-08-17 2021-08-13 1.779 91,267 -9,680 0.03% 162,360
2021-08-16 2021-08-12 1.764 100,947 -8,988 0.03% 178,121
2021-08-13 2021-08-11 1.736 109,935 -4,148 0.03% 190,800
2021-08-12 2021-08-10 1.764 114,083 -11,063 0.04% 201,299
2021-08-11 2021-08-09 1.750 125,146 -6,223 0.04% 219,010
2021-08-09 2021-08-05 1.692 131,369 +2,766 0.04% 222,300
2021-08-06 2021-08-04 1.692 128,603 +2,765 0.04% 217,620
2021-07-29 2021-07-27 1.678 125,838 +6,223 0.04% 211,121
2021-07-28 2021-07-26 1.692 119,615 +6,223 0.04% 202,410
2021-07-27 2021-07-23 1.736 113,392 +4,148 0.04% 196,800
2021-07-26 2021-07-22 1.663 109,244 +692 0.03% 181,701
2021-07-22 2021-07-20 1.634 108,552 +2,074 0.03% 177,410
2021-07-20 2021-07-16 1.634 106,478 +4,149 0.03% 174,020
2021-07-19 2021-07-15 1.663 102,329 +691 0.03% 170,199
2021-07-13 2021-07-09 1.591 101,638 +691 0.03% 161,700
2021-07-12 2021-07-08 1.591 100,947 -2,074 0.03% 160,601
2021-07-07 2021-07-05 1.663 103,021 +1,383 0.03% 171,350
2021-07-06 2021-07-02 1.678 101,638 +691 0.03% 170,520
2021-07-02 2021-06-29 1.692 100,947 +2,766 0.03% 170,821
2021-06-29 2021-06-25 1.620 98,181 +2,074 0.03% 159,040
2021-06-25 2021-06-23 1.576 96,107 +2,075 0.03% 151,511
2021-06-17 2021-06-15 1.649 94,032 +7,605 0.03% 155,039
2021-06-16 2021-06-11 1.649 86,427 -691 0.03% 142,500
2021-06-15 2021-06-10 1.905 87,118 +6,222 0.03% 165,963
2021-06-11 2021-06-09 1.811 80,896 +11,732 0.03% 146,530
2021-06-10 2021-06-08 1.827 69,164 +14,089 0.02% 126,360
2021-06-09 2021-06-07 1.749 55,075 +5,123 0.02% 96,320
2021-06-07 2021-06-03 1.749 49,952 +9,606 0.02% 87,360
2021-06-04 2021-06-02 1.749 40,346 +1,281 0.01% 70,560
2021-06-03 2021-06-01 1.749 39,065 +2,562 0.01% 68,320
2021-06-02 2021-05-31 1.780 36,503 -1,922 0.01% 64,979
2021-06-01 2021-05-28 1.764 38,425 +3,843 0.01% 67,801
2021-05-28 2021-05-26 1.764 34,582 +6,404 0.01% 61,020
2021-05-26 2021-05-24 1.718 28,178 +5,764 0.01% 48,400
2021-05-25 2021-05-21 1.780 22,414 +7,044 0.01% 39,899
2021-05-24 2021-05-20 1.780 15,370 +4,483 0.01% 27,360
2021-05-20 2021-05-17 1.749 10,887 +640 0.00% 19,040
2021-05-17 2021-05-13 1.780 10,247 +3,843 0.00% 18,241
2021-05-14 2021-05-12 1.796 6,404 +640 0.00% 11,500
2021-05-12 2021-05-10 1.796 5,764 +5,764 0.00% 10,351
2021-01-27 2021-01-25 1.530 0 -7,044
2021-01-26 2021-01-22 1.562 7,044 -9,607 0.00% 10,999
2021-01-25 2021-01-21 1.468 16,651 -8,325 0.01% 24,441
2021-01-22 2021-01-20 1.468 24,976 -9,606 0.01% 36,660
2021-01-21 2021-01-19 1.421 34,582 -7,685 0.01% 49,140
2021-01-20 2021-01-18 1.374 42,267 -10,887 0.01% 58,080
2021-01-19 2021-01-15 1.359 53,154 -7,685 0.02% 72,210
2021-01-18 2021-01-14 1.359 60,839 -7,044 0.02% 82,650
2021-01-15 2021-01-13 1.359 67,883 -8,326 0.02% 92,220
2021-01-14 2021-01-12 1.359 76,209 -3,202 0.03% 103,530
2021-01-13 2021-01-11 1.374 79,411 -3,842 0.03% 109,120
2021-01-12 2021-01-08 1.359 83,253 -7,685 0.03% 113,100
2021-01-11 2021-01-07 1.374 90,938 -8,966 0.03% 124,960
2021-01-08 2021-01-06 1.374 99,904 -7,044 0.03% 137,280
2021-01-07 2021-01-05 1.405 106,948 -10,247 0.04% 150,300
2021-01-05 2020-12-31 1.437 117,195 +1,921 0.04% 168,360
2021-01-04 2020-12-29 1.421 115,274 +641 0.04% 163,801
2020-12-29 2020-12-24 1.374 114,633 -6,404 0.04% 157,520
2020-12-18 2020-12-16 1.374 121,037 +2,561 0.04% 166,320
2020-12-16 2020-12-14 1.374 118,476 +2,562 0.04% 162,800
2020-12-14 2020-12-10 1.374 115,914 +3,842 0.04% 159,280
2020-12-09 2020-12-07 1.374 112,072 +1,922 0.04% 154,001
2020-12-07 2020-12-03 1.405 110,150 -4,483 0.04% 154,800
2020-12-04 2020-12-02 1.374 114,633 +640 0.04% 157,520
2020-12-02 2020-11-30 1.437 113,993 +5,764 0.04% 163,760
2020-12-01 2020-11-27 1.405 108,229 +8,325 0.04% 152,100
2020-11-27 2020-11-25 1.359 99,904 +13,449 0.03% 135,720
2020-11-25 2020-11-23 1.390 86,455 +5,123 0.03% 120,150
2020-11-24 2020-11-20 1.374 81,332 +17,932 0.03% 111,760
2020-11-23 2020-11-19 1.390 63,400 +28,818 0.02% 88,109
2020-11-20 2020-11-18 1.390 34,582 +17,931 0.01% 48,060
2020-11-19 2020-11-17 1.312 16,651 +16,651 0.01% 21,840
2020-03-12 2020-03-10 1.825 0 -2,499
2020-03-11 2020-03-09 1.825 2,499 -9,994 0.00% 4,561
2020-03-09 2020-03-05 1.953 12,493 -7,496 0.00% 24,400
2020-03-06 2020-03-04 1.937 19,989 -6,871 0.01% 38,720
2020-03-05 2020-03-03 1.921 26,860 -8,121 0.01% 51,599
2020-03-04 2020-03-02 1.889 34,981 -1,874 0.01% 66,080
2020-03-03 2020-02-28 1.969 36,855 -8,121 0.01% 72,570
2020-03-02 2020-02-27 2.033 44,976 -9,994 0.01% 91,441
2020-02-28 2020-02-26 2.049 54,970 -7,496 0.02% 112,640
2020-02-26 2020-02-24 2.033 62,466 -6,247 0.02% 127,000
2020-02-25 2020-02-21 2.033 68,713 -624 0.02% 139,701
2020-02-21 2020-02-19 2.017 69,337 +5,622 0.02% 139,859
2020-02-20 2020-02-18 2.081 63,715 -3,748 0.02% 132,599
2020-02-18 2020-02-14 2.081 67,463 +1,249 0.02% 140,399
2020-02-17 2020-02-13 2.081 66,214 -2,499 0.02% 137,800
2020-02-13 2020-02-11 2.049 68,713 +1,250 0.02% 140,801
2020-02-12 2020-02-10 2.049 67,463 -8,746 0.02% 138,239
2020-02-11 2020-02-07 2.017 76,209 +8,746 0.02% 153,721
2020-02-10 2020-02-06 2.065 67,463 +624 0.02% 139,319
2020-02-07 2020-02-05 2.081 66,839 -5,622 0.02% 139,101
2020-02-05 2020-02-03 2.081 72,461 -9,994 0.02% 150,801
2020-02-03 2020-01-30 2.065 82,455 -9,995 0.03% 170,280
2020-01-31 2020-01-29 2.065 92,450 -624 0.03% 190,921
2020-01-30 2020-01-24 2.097 93,074 +4,997 0.03% 195,189
2020-01-29 2020-01-22 2.081 88,077 +1,249 0.03% 183,300
2020-01-23 2020-01-21 2.081 86,828 +625 0.03% 180,701
2020-01-22 2020-01-20 2.097 86,203 +2,499 0.03% 180,780
2020-01-21 2020-01-17 2.113 83,704 +3,748 0.03% 176,879
2020-01-16 2020-01-14 2.081 79,956 +624 0.03% 166,399
2020-01-07 2020-01-03 2.113 79,332 -624 0.03% 167,640
2020-01-03 2019-12-31 2.193 79,956 +624 0.03% 175,359
2019-12-30 2019-12-24 2.081 79,332 +625 0.03% 165,100
2019-12-23 2019-12-19 2.145 78,707 +4,372 0.03% 168,840
2019-12-20 2019-12-18 2.209 74,335 +6,872 0.02% 164,221
2019-12-18 2019-12-16 2.161 67,463 +14,992 0.02% 145,799
2019-12-16 2019-12-12 2.097 52,471 +1,249 0.02% 110,039
2019-12-13 2019-12-11 2.081 51,222 -2,499 0.02% 106,600
2019-12-12 2019-12-10 2.081 53,721 +6,871 0.02% 111,800
2019-12-11 2019-12-09 2.081 46,850 +6,247 0.02% 97,501
2019-12-10 2019-12-06 2.081 40,603 +6,871 0.01% 84,500
2019-12-06 2019-12-04 2.081 33,732 -6,871 0.01% 70,201
2019-12-04 2019-12-02 2.065 40,603 -1,874 0.01% 83,850
2019-12-03 2019-11-29 2.049 42,477 +4,997 0.01% 87,040
2019-12-02 2019-11-28 2.049 37,480 +4,998 0.01% 76,801
2019-11-29 2019-11-27 2.049 32,482 +3,748 0.01% 66,559
2019-11-28 2019-11-26 2.065 28,734 +624 0.01% 59,339
2019-11-27 2019-11-25 2.065 28,110 +625 0.01% 58,051
2019-11-25 2019-11-21 2.081 27,485 +4,997 0.01% 57,200
2019-11-21 2019-11-19 2.065 22,488 +22,488 0.01% 46,440
2019-08-01 2019-07-30 2.241 0 -1,935
2019-07-31 2019-07-29 2.209 1,935 -5,827 0.00% 4,275
2019-07-30 2019-07-26 2.161 7,762 -3,234 0.00% 16,775
2019-07-29 2019-07-25 2.177 10,996 -1,325 0.00% 23,940
2019-07-26 2019-07-24 2.081 12,321 -15 0.00% 25,642
2019-07-25 2019-07-23 2.097 12,336 -658 0.00% 25,870
2019-07-24 2019-07-22 2.049 12,994 -2,004 0.00% 26,626
2019-07-23 2019-07-19 2.401 14,998 -18 0.00% 36,015
2019-07-22 2019-07-18 2.433 15,016 -16 0.00% 36,539
2019-07-19 2019-07-17 2.401 15,032 -4 0.00% 36,096
2019-07-18 2019-07-16 2.417 15,036 -8 0.00% 36,347
2019-07-17 2019-07-15 2.433 15,044 -1,289 0.00% 36,607
2019-07-16 2019-07-12 2.417 16,333 -1,278 0.01% 39,482
2019-07-15 2019-07-11 2.449 17,611 -633 0.01% 43,135
2019-07-12 2019-07-10 2.465 18,244 -10 0.01% 44,978
2019-07-10 2019-07-08 2.497 18,254 -5,007 0.01% 45,587
2019-07-04 2019-07-02 2.465 23,261 +2,480 0.01% 57,346
2019-07-03 2019-06-28 2.497 20,781 -38 0.01% 51,898
2019-07-02 2019-06-27 2.481 20,819 -3 0.01% 51,659
2019-06-28 2019-06-26 2.529 20,822 -645 0.01% 52,667
2019-06-26 2019-06-24 2.465 21,467 -2,514 0.01% 52,923
2019-06-25 2019-06-21 2.465 23,981 +1,243 0.01% 59,121
2019-06-24 2019-06-20 2.465 22,738 -2,515 0.01% 56,057
2019-06-21 2019-06-19 2.465 25,253 -1,885 0.01% 62,257
2019-06-20 2019-06-18 2.401 27,138 +1,874 0.01% 65,167
2019-06-19 2019-06-17 2.497 25,264 -2,498 0.01% 63,093
2019-06-18 2019-06-14 2.481 27,762 -4,998 0.01% 68,887
2019-06-13 2019-06-11 2.899 32,760 -4,372 0.01% 94,961
2019-06-12 2019-06-10 2.848 37,132 +1,655 0.01% 105,768
2019-06-10 2019-06-05 2.832 35,477 -2,388 0.01% 100,459
2019-06-05 2019-06-03 2.882 37,865 -3,581 0.01% 109,124
2019-06-04 2019-05-31 2.882 41,446 -19,695 0.01% 119,445
2019-05-29 2019-05-27 2.932 61,141 -7,758 0.02% 179,278
2019-05-28 2019-05-24 2.848 68,899 -1,791 0.02% 196,254
2019-05-27 2019-05-23 2.865 70,690 -11,936 0.02% 202,540
2019-05-23 2019-05-21 2.815 82,626 +8,952 0.03% 232,585
2019-05-22 2019-05-20 2.865 73,674 -18,501 0.02% 211,089
2019-05-17 2019-05-15 2.882 92,175 -13,727 0.03% 265,642
2019-05-14 2019-05-09 2.882 105,902 -19,695 0.04% 305,203
2019-05-10 2019-05-08 2.949 125,597 +1,790 0.04% 370,380
2019-05-02 2019-04-29 2.982 123,807 +597 0.04% 369,250
2019-04-30 2019-04-26 2.982 123,210 -11,340 0.04% 367,470
2019-04-29 2019-04-25 2.932 134,550 -1,790 0.05% 394,528
2019-04-26 2019-04-24 2.949 136,340 +7,758 0.05% 402,061
2019-04-25 2019-04-23 2.949 128,582 +9,550 0.04% 379,183
2019-04-24 2019-04-18 2.999 119,032 +5,968 0.04% 357,004
2019-04-18 2019-04-16 2.932 113,064 +7,758 0.04% 331,526
2019-04-17 2019-04-15 2.932 105,306 +19,696 0.04% 308,778
2019-04-16 2019-04-12 2.932 85,610 +12,533 0.03% 251,026
2019-04-15 2019-04-11 2.932 73,077 +8,952 0.02% 214,277
2019-04-12 2019-04-10 2.932 64,125 +2,387 0.02% 188,027
2019-04-11 2019-04-09 2.932 61,738 +22,680 0.02% 181,028
2019-04-10 2019-04-08 2.915 39,058 +2,387 0.01% 113,872
2019-02-12 2019-02-08 2.798 36,671 -11,340 0.01% 102,611
2019-01-08 2019-01-04 2.748 48,011 -2,387 0.02% 131,929
2019-01-04 2019-01-02 2.748 50,398 +1,791 0.02% 138,488
2019-01-03 2018-12-31 2.899 48,607 -4,178 0.02% 140,897
2019-01-02 2018-12-27 2.848 52,785 -7,162 0.02% 150,354
2018-12-28 2018-12-24 2.899 59,947 -8,356 0.02% 173,768
2018-12-17 2018-12-13 2.949 68,303 -596 0.02% 201,423
2018-12-13 2018-12-11 3.049 68,899 -5,372 0.02% 210,107
2018-12-11 2018-12-07 2.999 74,271 -5,968 0.02% 222,755
2018-12-10 2018-12-06 2.949 80,239 -3,581 0.03% 236,621
2018-12-07 2018-12-05 3.033 83,820 +7,759 0.03% 254,204
2018-12-06 2018-12-04 3.033 76,061 +7,162 0.03% 230,673
2018-12-05 2018-12-03 2.966 68,899 +3,581 0.02% 204,335
2018-12-04 2018-11-30 2.966 65,318 +5,968 0.02% 193,714
2018-12-03 2018-11-29 2.966 59,350 +5,371 0.02% 176,015
2018-11-30 2018-11-28 2.932 53,979 +8,952 0.02% 158,277
2018-11-23 2018-11-21 2.949 45,027 -5,371 0.02% 132,783
2018-11-22 2018-11-20 2.949 50,398 +4,178 0.02% 148,622
2018-11-21 2018-11-19 2.932 46,220 +1,193 0.02% 135,526
2018-11-15 2018-11-13 2.949 45,027 -596 0.02% 132,783
2018-11-13 2018-11-09 2.949 45,623 +596 0.02% 134,540
2018-11-12 2018-11-08 2.932 45,027 +597 0.02% 132,028
2018-11-09 2018-11-07 2.966 44,430 -597 0.01% 131,767
2018-11-06 2018-11-02 2.915 45,027 +1,194 0.02% 131,274
2018-11-05 2018-11-01 2.899 43,833 +862 0.01% 127,058
2018-10-23 2018-10-19 2.982 42,971 -2,387 0.01% 128,160
2018-10-22 2018-10-18 2.999 45,358 -2,388 0.02% 136,039
2018-10-18 2018-10-15 2.999 47,746 -7,162 0.02% 143,201
2018-10-16 2018-10-12 3.016 54,908 -6,565 0.02% 165,601
2018-10-15 2018-10-11 2.966 61,473 -14,920 0.02% 182,311
2018-10-12 2018-10-10 3.033 76,393 -19,098 0.03% 231,680
2018-10-10 2018-10-08 3.066 95,491 -8,356 0.03% 292,799
2018-10-09 2018-10-05 3.049 103,847 -597 0.03% 316,680
2018-10-08 2018-10-04 3.117 104,444 -11,936 0.03% 325,501
2018-10-04 2018-10-02 3.083 116,380 +5,968 0.04% 358,800
2018-10-03 2018-09-28 3.117 110,412 +2,387 0.04% 344,100
2018-09-27 2018-09-24 3.083 108,025 +1,194 0.04% 333,041
2018-09-21 2018-09-19 3.117 106,831 +1,194 0.04% 332,940
2018-09-20 2018-09-18 3.117 105,637 +4,177 0.04% 329,219
2018-09-12 2018-09-10 3.150 101,460 -8,952 0.03% 319,601
2018-09-06 2018-09-04 3.267 110,412 -1,194 0.04% 360,750
2018-09-05 2018-09-03 3.184 111,606 +10,743 0.04% 355,301
2018-09-04 2018-08-31 3.167 100,863 +6,565 0.03% 319,411
2018-08-30 2018-08-28 3.117 94,298 +3,581 0.03% 293,881
2018-08-24 2018-08-22 3.184 90,717 +597 0.03% 288,801
2018-08-22 2018-08-20 3.133 90,120 +2,387 0.03% 282,370
2018-08-20 2018-08-16 3.150 87,733 -11,339 0.03% 276,361
2018-08-17 2018-08-15 3.167 99,072 -7,162 0.03% 313,739
2018-08-16 2018-08-14 3.184 106,234 +3,581 0.04% 338,199
2018-08-15 2018-08-13 3.234 102,653 -10,743 0.03% 331,959
2018-08-14 2018-08-10 3.217 113,396 -2,984 0.04% 364,800
2018-08-13 2018-08-09 3.133 116,380 -3,581 0.04% 364,650
2018-08-10 2018-08-08 3.150 119,961 -8,356 0.04% 377,880
2018-08-09 2018-08-07 3.267 128,317 -3,580 0.04% 419,251
2018-08-08 2018-08-06 3.301 131,897 -9,550 0.04% 435,368
2018-08-07 2018-08-03 3.267 141,447 -596 0.05% 462,151
2018-08-06 2018-08-02 3.284 142,043 -7,162 0.05% 466,479
2018-08-03 2018-08-01 3.284 149,205 -597 0.05% 489,999
2018-08-02 2018-07-31 3.351 149,802 -5,371 0.05% 502,000
2018-08-01 2018-07-30 3.334 155,173 -8,953 0.05% 517,398
2018-07-31 2018-07-27 3.318 164,126 +7,162 0.05% 544,501
2018-07-27 2018-07-25 3.385 156,964 +597 0.05% 531,260
2018-07-26 2018-07-24 3.418 156,367 -597 0.05% 534,480
2018-07-25 2018-07-23 3.368 156,964 -10,146 0.05% 528,630
2018-07-24 2018-07-20 3.318 167,110 -4,178 0.06% 554,400
2018-07-23 2018-07-19 3.334 171,288 +1,194 0.06% 571,131
2018-07-20 2018-07-18 3.385 170,094 -2,387 0.06% 575,700
2018-07-19 2018-07-17 3.334 172,481 -2,388 0.06% 575,109
2018-07-18 2018-07-16 3.234 174,869 +597 0.06% 565,491
2018-07-17 2018-07-13 3.318 174,272 -4,774 0.06% 578,161
2018-07-12 2018-07-10 3.301 179,046 +3,581 0.06% 590,999
2018-07-11 2018-07-09 3.301 175,465 -597 0.06% 579,179
2018-07-10 2018-07-06 3.251 176,062 -1,194 0.06% 572,299
2018-07-09 2018-07-05 3.301 177,256 -13,727 0.06% 585,090
2018-07-06 2018-07-04 3.334 190,983 -16,114 0.06% 636,801
2018-07-05 2018-07-03 3.318 207,097 -21,485 0.07% 687,060
2018-07-04 2018-06-29 3.334 228,582 -11,937 0.08% 762,168
2018-07-03 2018-06-28 3.184 240,519 -13,130 0.08% 765,700
2018-06-29 2018-06-27 3.284 253,649 -37,600 0.08% 833,000
2018-06-28 2018-06-26 3.334 291,249 -1,790 0.10% 971,121
2018-06-27 2018-06-25 3.401 293,039 +5,371 0.10% 996,729
2018-06-26 2018-06-22 3.435 287,668 +7,759 0.09% 988,101
2018-06-25 2018-06-21 3.468 279,909 +11,339 0.09% 970,830
2018-06-21 2018-06-19 3.485 268,570 -22,082 0.09% 936,002
2018-06-20 2018-06-15 3.519 290,652 +5,372 0.10% 1,022,700
2018-06-19 2018-06-14 3.653 285,280 +25,066 0.09% 1,042,038
2018-06-15 2018-06-13 3.535 260,214 +597 0.09% 919,960
2018-06-13 2018-06-11 3.738 259,617 +11,745 0.09% 970,525
2018-06-12 2018-06-08 3.826 247,872 +572 0.09% 948,269
2018-06-11 2018-06-07 3.843 247,300 +573 0.08% 950,401
2018-06-07 2018-06-05 3.843 246,727 -12,594 0.08% 948,199
2018-06-05 2018-06-01 3.843 259,321 +46,941 0.09% 996,599
2018-06-04 2018-05-31 3.668 212,380 +14,311 0.07% 779,099
2018-05-31 2018-05-29 3.651 198,069 -3,435 0.07% 723,141
2018-05-30 2018-05-28 3.668 201,504 +1,718 0.07% 739,202
2018-05-29 2018-05-25 3.668 199,786 +6,869 0.07% 732,899
2018-05-28 2018-05-24 3.686 192,917 +8,015 0.07% 711,071
2018-05-24 2018-05-21 3.686 184,902 +16,028 0.06% 681,529
2018-05-23 2018-05-18 3.668 168,874 +3,435 0.06% 619,501
2018-05-21 2018-05-17 3.668 165,439 +5,152 0.06% 606,900
2018-05-18 2018-05-16 3.651 160,287 +573 0.05% 585,200
2018-05-17 2018-05-15 3.651 159,714 -34,348 0.05% 583,108
2018-05-16 2018-05-14 3.651 194,062 +9,732 0.07% 708,511
2018-05-15 2018-05-11 3.668 184,330 +4,007 0.06% 676,200
2018-05-14 2018-05-10 3.703 180,323 -78,426 0.06% 667,801
2018-05-11 2018-05-09 3.633 258,749 -22,326 0.09% 940,161
2018-05-10 2018-05-08 3.651 281,075 -120,787 0.10% 1,026,192
2018-05-08 2018-05-04 3.668 401,862 +572 0.14% 1,474,199
2018-05-04 2018-05-02 3.668 401,290 +14,312 0.14% 1,472,101
2018-05-03 2018-04-30 3.686 386,978 +16,028 0.13% 1,426,359
2018-05-02 2018-04-27 3.686 370,950 +1,145 0.13% 1,367,281
2018-04-27 2018-04-25 3.668 369,805 +9,159 0.13% 1,356,601
2018-04-26 2018-04-24 3.668 360,646 +4,008 0.12% 1,323,002
2018-04-25 2018-04-23 3.651 356,638 +572 0.12% 1,302,069
2018-04-24 2018-04-20 3.599 356,066 +1,145 0.12% 1,281,320
2018-04-23 2018-04-19 3.668 354,921 +10,877 0.12% 1,302,000
2018-04-19 2018-04-17 3.633 344,044 +572 0.12% 1,250,079
2018-04-18 2018-04-16 3.651 343,472 +2,862 0.12% 1,254,000
2018-04-17 2018-04-13 3.651 340,610 +1,718 0.12% 1,243,551
2018-04-12 2018-04-10 3.651 338,892 -11,449 0.12% 1,237,279
2018-04-11 2018-04-09 3.616 350,341 -9,732 0.12% 1,266,839
2018-04-06 2018-04-03 3.599 360,073 -9,732 0.12% 1,295,740
2018-04-04 2018-03-29 3.668 369,805 -17,173 0.13% 1,356,601
2018-04-03 2018-03-28 3.564 386,978 -12,022 0.13% 1,379,039
2018-03-29 2018-03-27 3.703 399,000 -7,442 0.14% 1,477,640
2018-03-28 2018-03-26 3.633 406,442 -1,145 0.14% 1,476,801
2018-03-27 2018-03-23 3.616 407,587 -18,318 0.14% 1,473,841
2018-03-26 2018-03-22 3.581 425,905 -6,870 0.14% 1,525,199
2018-03-23 2018-03-21 3.721 432,775 -3,434 0.15% 1,610,281
2018-03-21 2018-03-19 3.756 436,209 -5,725 0.15% 1,638,299
2018-03-20 2018-03-16 3.721 441,934 -9,159 0.15% 1,644,360
2018-03-16 2018-03-14 3.703 451,093 +6,297 0.15% 1,670,559
2018-03-15 2018-03-13 3.773 444,796 -2,862 0.15% 1,678,319
2018-03-14 2018-03-12 3.651 447,658 +10,876 0.15% 1,634,378
2018-03-13 2018-03-09 3.546 436,782 +4,580 0.15% 1,548,891
2018-03-12 2018-03-08 3.494 432,202 +16,029 0.15% 1,509,999
2018-03-08 2018-03-06 3.564 416,173 +54,383 0.14% 1,483,078
2018-03-07 2018-03-05 3.599 361,790 +4,579 0.12% 1,301,918
2018-03-06 2018-03-02 3.738 357,211 -13,166 0.12% 1,335,361
2018-03-05 2018-03-01 3.756 370,377 +4,007 0.13% 1,391,049
2018-03-02 2018-02-28 3.686 366,370 +25,760 0.12% 1,350,400
2018-03-01 2018-02-27 3.721 340,610 +6,297 0.12% 1,267,351
2018-02-28 2018-02-26 3.843 334,313 +4,007 0.11% 1,284,801
2018-02-27 2018-02-23 3.721 330,306 -8,014 0.11% 1,229,012
2018-02-26 2018-02-22 3.756 338,320 +21,181 0.12% 1,270,651
2018-02-23 2018-02-21 3.406 317,139 +3,435 0.11% 1,080,300
2018-02-22 2018-02-20 3.354 313,704 -1,145 0.11% 1,052,159
2018-02-21 2018-02-15 3.354 314,849 +9,159 0.11% 1,055,999
2018-02-20 2018-02-13 2.952 305,690 +2,290 0.10% 902,460
2018-02-14 2018-02-12 2.900 303,400 +2,290 0.10% 879,799
2018-02-05 2018-02-01 3.162 301,110 -4,008 0.10% 952,059
2018-01-30 2018-01-26 3.179 305,118 -6,297 0.10% 970,061
2018-01-29 2018-01-25 3.179 311,415 -4,579 0.11% 990,081
2018-01-26 2018-01-24 3.197 315,994 +4,007 0.11% 1,010,159
2018-01-25 2018-01-23 3.197 311,987 +5,725 0.11% 997,350
2018-01-24 2018-01-22 3.232 306,262 +4,579 0.10% 989,748
2018-01-23 2018-01-19 3.214 301,683 -9,732 0.10% 969,680
2018-01-22 2018-01-18 3.144 311,415 -8,014 0.11% 979,201
2018-01-18 2018-01-16 3.249 319,429 -10,304 0.11% 1,037,880
2018-01-17 2018-01-15 3.214 329,733 -2,862 0.11% 1,059,840
2018-01-15 2018-01-11 3.232 332,595 -573 0.11% 1,074,849
2018-01-12 2018-01-10 3.232 333,168 -4,579 0.11% 1,076,701
2018-01-11 2018-01-09 3.232 337,747 -3,435 0.11% 1,091,499
2018-01-10 2018-01-08 3.232 341,182 -2,862 0.12% 1,102,600
2018-01-05 2018-01-03 3.284 344,044 +2,862 0.12% 1,129,879
2018-01-03 2017-12-29 3.302 341,182 +1,145 0.12% 1,126,440
2018-01-02 2017-12-28 3.319 340,037 +3,435 0.12% 1,128,599
2017-12-29 2017-12-27 3.232 336,602 +2,862 0.11% 1,087,798
2017-12-28 2017-12-22 3.179 333,740 -2,290 0.11% 1,061,059
2017-12-27 2017-12-21 3.214 336,030 +572 0.11% 1,080,080
2017-12-22 2017-12-20 3.267 335,458 -9,159 0.11% 1,095,821
2017-12-21 2017-12-19 3.249 344,617 -13,166 0.12% 1,119,721
2017-12-20 2017-12-18 3.197 357,783 +572 0.12% 1,143,749
2017-12-19 2017-12-15 3.179 357,211 +573 0.12% 1,135,681
2017-12-18 2017-12-14 3.214 356,638 -1,145 0.12% 1,146,319
2017-12-13 2017-12-11 3.249 357,783 +3,434 0.12% 1,162,499
2017-12-12 2017-12-08 3.267 354,349 +6,297 0.12% 1,157,531
2017-12-11 2017-12-07 3.232 348,052 +4,580 0.12% 1,124,801
2017-12-08 2017-12-06 3.249 343,472 -2,862 0.12% 1,116,000
2017-12-06 2017-12-04 3.284 346,334 +5,724 0.12% 1,137,399
2017-12-05 2017-12-01 3.249 340,610 +9,732 0.11% 1,106,701
2017-11-29 2017-11-27 3.179 330,878 +2,290 0.11% 1,051,960
2017-11-28 2017-11-24 3.179 328,588 +2,290 0.11% 1,044,680
2017-11-27 2017-11-23 3.214 326,298 +13,739 0.11% 1,048,799
2017-11-23 2017-11-21 3.197 312,559 -9,160 0.10% 999,179
2017-11-21 2017-11-17 3.197 321,719 -4,007 0.11% 1,028,461
2017-11-20 2017-11-16 3.179 325,726 -23,470 0.11% 1,035,580
2017-11-17 2017-11-15 3.127 349,196 -13,167 0.12% 1,091,899
2017-11-16 2017-11-14 3.144 362,363 -22,898 0.12% 1,139,400
2017-11-15 2017-11-13 3.144 385,261 -10,877 0.13% 1,211,400
2017-11-14 2017-11-10 3.162 396,138 -15,456 0.13% 1,252,521
2017-11-13 2017-11-09 3.179 411,594 -2,290 0.14% 1,308,580
2017-11-10 2017-11-08 3.162 413,884 -6,297 0.14% 1,308,631
2017-11-08 2017-11-06 3.162 420,181 -572 0.14% 1,328,541
2017-11-07 2017-11-03 3.214 420,753 -8,014 0.14% 1,352,400
2017-11-06 2017-11-02 3.214 428,767 -8,015 0.14% 1,378,159
2017-11-02 2017-10-31 3.354 436,782 -9,732 0.15% 1,464,961
2017-11-01 2017-10-30 3.284 446,514 -6,869 0.15% 1,466,402
2017-10-31 2017-10-27 3.319 453,383 -5,724 0.15% 1,504,800
2017-10-30 2017-10-26 3.267 459,107 -4,008 0.15% 1,499,738
2017-10-25 2017-10-23 3.284 463,115 -572 0.15% 1,520,921
2017-10-23 2017-10-19 3.284 463,687 -16,029 0.15% 1,522,800
2017-10-20 2017-10-18 3.302 479,716 -1,145 0.16% 1,583,821
2017-10-19 2017-10-17 3.371 480,861 -10,304 0.16% 1,621,201
2017-10-18 2017-10-16 3.371 491,165 -5,152 0.16% 1,655,940
2017-10-17 2017-10-13 3.389 496,317 -2,862 0.17% 1,681,980
2017-10-16 2017-10-12 3.406 499,179 +572 0.17% 1,700,399
2017-10-13 2017-10-11 3.406 498,607 +9,159 0.17% 1,698,451
2017-10-12 2017-10-10 3.424 489,448 +31,485 0.16% 1,675,802
2017-10-11 2017-10-09 3.424 457,963 +5,725 0.15% 1,568,001
2017-10-10 2017-10-06 3.424 452,238 +1,145 0.15% 1,548,400
2017-10-09 2017-10-04 3.389 451,093 +14,884 0.15% 1,528,720
2017-10-06 2017-10-03 3.249 436,209 +10,304 0.15% 1,417,319
2017-10-04 2017-09-29 3.249 425,905 +8,014 0.14% 1,383,839
2017-10-03 2017-09-28 3.267 417,891 +17,746 0.14% 1,365,100
2017-09-29 2017-09-27 3.284 400,145 +30,913 0.13% 1,314,121
2017-09-28 2017-09-26 3.197 369,232 -6,297 0.12% 1,180,349
2017-09-25 2017-09-21 3.162 375,529 +10,876 0.13% 1,187,359
2017-09-22 2017-09-20 3.162 364,653 +5,725 0.12% 1,152,971
2017-09-21 2017-09-19 3.144 358,928 +10,304 0.12% 1,128,599
2017-09-20 2017-09-18 3.179 348,624 +17,174 0.12% 1,108,380
2017-09-19 2017-09-15 3.179 331,450 +1,144 0.11% 1,053,779
2017-09-15 2017-09-13 3.214 330,306 -3,434 0.11% 1,061,682
2017-09-14 2017-09-12 3.197 333,740 +5,152 0.11% 1,066,889
2017-09-13 2017-09-11 3.197 328,588 +1,717 0.11% 1,050,420
2017-09-12 2017-09-08 3.162 326,871 +2,290 0.11% 1,033,511
2017-09-11 2017-09-07 3.162 324,581 +9,732 0.11% 1,026,270
2017-09-07 2017-09-05 3.144 314,849 +8,014 0.10% 989,999
2017-09-06 2017-09-04 3.127 306,835 +2,290 0.10% 959,440
2017-09-04 2017-08-31 3.127 304,545 +2,862 0.10% 952,280
2017-08-31 2017-08-29 3.057 301,683 +573 0.10% 922,250
2017-08-30 2017-08-28 3.057 301,110 -2,290 0.10% 920,499
2017-08-28 2017-08-24 3.057 303,400 +572 0.10% 927,499
2017-08-25 2017-08-22 3.092 302,828 -572 0.10% 936,331
2017-08-24 2017-08-21 3.092 303,400 -1,145 0.10% 938,099
2017-08-16 2017-08-14 3.144 304,545 -8,014 0.10% 957,600
2017-08-15 2017-08-11 3.074 312,559 -4,008 0.10% 960,959
2017-08-08 2017-08-04 3.232 316,567 -4,579 0.11% 1,023,051
2017-08-07 2017-08-03 3.179 321,146 -4,007 0.11% 1,021,019
2017-08-04 2017-08-02 3.144 325,153 -6,297 0.11% 1,022,399
2017-08-03 2017-08-01 3.144 331,450 -13,167 0.11% 1,042,199
2017-08-02 2017-07-31 3.144 344,617 -3,435 0.11% 1,083,601
2017-08-01 2017-07-28 3.144 348,052 -2,289 0.12% 1,094,401
2017-07-31 2017-07-27 3.197 350,341 +4,579 0.12% 1,119,959
2017-07-28 2017-07-26 3.232 345,762 -6,869 0.11% 1,117,401
2017-07-27 2017-07-25 3.337 352,631 -24,043 0.12% 1,176,559
2017-07-26 2017-07-24 3.232 376,674 -6,297 0.12% 1,217,299
2017-07-25 2017-07-21 3.214 382,971 -19,464 0.13% 1,230,959
2017-07-24 2017-07-20 3.232 402,435 -18,891 0.13% 1,300,551
2017-07-21 2017-07-19 3.162 421,326 +10,877 0.14% 1,332,161
2017-07-20 2017-07-18 3.057 410,449 +2,290 0.14% 1,254,750
2017-07-19 2017-07-17 3.057 408,159 -11,449 0.14% 1,247,750
2017-07-14 2017-07-12 2.952 419,608 +5,724 0.14% 1,238,769
2017-07-12 2017-07-10 2.882 413,884 +8,587 0.14% 1,192,951
2017-07-11 2017-07-07 2.865 405,297 +8,587 0.13% 1,161,120
2017-07-10 2017-07-06 2.935 396,710 +10,304 0.13% 1,164,240
2017-07-06 2017-07-04 2.865 386,406 +16,029 0.13% 1,107,000
2017-07-05 2017-07-03 2.812 370,377 +1,717 0.12% 1,041,669
2017-07-04 2017-06-30 2.795 368,660 -2,862 0.12% 1,030,400
2017-06-30 2017-06-28 2.795 371,522 -4,007 0.12% 1,038,400
2017-06-29 2017-06-27 2.795 375,529 +7,442 0.12% 1,049,599
2017-06-28 2017-06-26 2.795 368,087 +25,760 0.12% 1,028,799
2017-06-27 2017-06-23 2.743 342,327 +8,014 0.11% 938,860
2017-06-26 2017-06-22 2.778 334,313 -572 0.11% 928,561
2017-06-23 2017-06-21 2.778 334,885 +1,145 0.11% 930,150
2017-06-21 2017-06-19 2.830 333,740 -3,435 0.11% 944,459
2017-06-16 2017-06-14 2.865 337,175 -572 0.11% 965,960
2017-06-15 2017-06-13 2.900 337,747 -4,580 0.11% 979,399
2017-06-14 2017-06-12 2.917 342,327 -2,290 0.11% 998,660
2017-06-13 2017-06-09 2.935 344,617 -1,717 0.11% 1,011,360
2017-06-12 2017-06-08 2.917 346,334 -4,007 0.11% 1,010,349
2017-06-09 2017-06-07 2.900 350,341 -1,718 0.12% 1,015,919
2017-06-07 2017-06-05 2.935 352,059 -572 0.12% 1,033,201
2017-06-06 2017-06-02 2.882 352,631 -1,145 0.12% 1,016,399
2017-06-05 2017-06-01 2.952 353,776 -573 0.12% 1,044,420
2017-06-02 2017-05-31 2.952 354,349 -1,717 0.12% 1,046,111
2017-06-01 2017-05-29 2.970 356,066 +573 0.12% 1,057,400
2017-05-31 2017-05-26 2.935 355,493 -10,305 0.12% 1,043,279
2017-05-29 2017-05-25 2.970 365,798 +573 0.12% 1,086,301
2017-05-26 2017-05-24 2.900 365,225 +1,717 0.12% 1,059,080
2017-05-24 2017-05-22 2.812 363,508 -9,732 0.12% 1,022,351
2017-05-23 2017-05-19 2.917 373,240 -8,586 0.12% 1,088,841
2017-05-22 2017-05-18 2.900 381,826 -573 0.13% 1,107,219
2017-05-19 2017-05-17 2.952 382,399 -1,145 0.13% 1,128,921
2017-05-12 2017-05-10 2.935 383,544 +1,718 0.13% 1,125,601
2017-05-11 2017-05-09 2.935 381,826 -2,290 0.13% 1,120,559
2017-05-09 2017-05-05 2.952 384,116 -12,022 0.13% 1,133,990
2017-05-08 2017-05-04 2.952 396,138 -3,434 0.13% 1,169,481
2017-04-26 2017-04-24 3.005 399,572 -1,145 0.13% 1,200,559
2017-04-21 2017-04-19 3.022 400,717 -7,442 0.13% 1,210,999
2017-04-20 2017-04-18 3.040 408,159 -573 0.13% 1,240,620
2017-04-19 2017-04-13 3.057 408,732 +573 0.13% 1,249,501
2017-04-18 2017-04-12 3.040 408,159 -4,580 0.13% 1,240,620
2017-04-13 2017-04-11 3.057 412,739 +3,435 0.14% 1,261,751
2017-04-12 2017-04-10 3.092 409,304 -16,029 0.13% 1,265,550
2017-04-11 2017-04-07 3.040 425,333 -20,608 0.14% 1,292,821
2017-04-10 2017-04-06 3.040 445,941 -21,753 0.15% 1,355,460
2017-04-06 2017-04-03 3.022 467,694 -1,145 0.15% 1,413,409
2017-04-05 2017-03-31 3.144 468,839 -9,732 0.15% 1,474,199
2017-04-03 2017-03-30 3.074 478,571 -4,007 0.16% 1,471,360
2017-03-31 2017-03-29 3.127 482,578 -573 0.16% 1,508,970
2017-03-30 2017-03-28 3.109 483,151 -11,449 0.16% 1,502,321
2017-03-29 2017-03-27 3.109 494,600 -12,021 0.16% 1,537,921
2017-03-28 2017-03-24 3.127 506,621 -573 0.17% 1,584,150
2017-03-27 2017-03-23 3.144 507,194 -1,717 0.17% 1,594,801
2017-03-24 2017-03-22 3.109 508,911 +2,290 0.17% 1,582,420
2017-03-23 2017-03-21 3.144 506,621 +5,152 0.17% 1,593,000
2017-03-22 2017-03-20 3.162 501,469 +5,152 0.16% 1,585,560
2017-03-21 2017-03-17 3.127 496,317 +573 0.16% 1,551,930
2017-03-20 2017-03-16 3.109 495,744 -9,160 0.16% 1,541,478
2017-03-17 2017-03-15 3.127 504,904 -9,731 0.17% 1,578,781
2017-03-16 2017-03-14 3.127 514,635 -12,022 0.17% 1,609,209
2017-03-15 2017-03-13 3.127 526,657 -1,145 0.17% 1,646,800
2017-03-14 2017-03-10 3.127 527,802 -14,884 0.17% 1,650,380
2017-03-13 2017-03-09 3.162 542,686 -15,456 0.18% 1,715,881
2017-03-10 2017-03-08 3.179 558,142 -12,594 0.18% 1,774,500
2017-03-09 2017-03-07 3.162 570,736 -5,152 0.19% 1,804,570
2017-03-08 2017-03-06 3.197 575,888 -5,724 0.19% 1,840,980
2017-03-07 2017-03-03 3.179 581,612 -1,145 0.19% 1,849,118
2017-03-06 2017-03-02 3.214 582,757 -573 0.19% 1,873,119
2017-03-03 2017-03-01 3.162 583,330 -9,159 0.19% 1,844,391
2017-03-02 2017-02-28 3.162 592,489 -16,601 0.19% 1,873,350
2017-03-01 2017-02-27 3.144 609,090 -16,029 0.20% 1,915,199
2017-02-28 2017-02-24 3.197 625,119 -9,732 0.20% 1,998,360
2017-02-27 2017-02-23 3.232 634,851 -5,152 0.21% 2,051,651
2017-02-23 2017-02-21 3.232 640,003 -7,442 0.21% 2,068,301
2017-02-22 2017-02-20 3.232 647,445 -572 0.21% 2,092,351
2017-02-21 2017-02-17 3.232 648,017 -1,145 0.21% 2,094,200
2017-02-17 2017-02-15 3.284 649,162 +572 0.21% 2,131,920
2017-02-15 2017-02-13 3.249 648,590 -4,579 0.21% 2,107,382
2017-02-13 2017-02-09 3.214 653,169 -4,580 0.21% 2,099,440
2017-02-10 2017-02-08 3.214 657,749 -4,579 0.22% 2,114,161
2017-02-09 2017-02-07 3.179 662,328 -5,152 0.22% 2,105,739
2017-02-08 2017-02-06 3.214 667,480 -4,008 0.22% 2,145,439
2017-02-07 2017-02-03 3.232 671,488 -3,434 0.22% 2,170,051
2017-02-06 2017-02-02 3.232 674,922 -4,580 0.22% 2,181,149
2017-02-03 2017-02-01 3.267 679,502 -8,587 0.22% 2,219,690
2017-02-02 2017-01-27 3.284 688,089 -2,862 0.23% 2,259,761
2017-01-26 2017-01-24 3.354 690,951 -3,435 0.23% 2,317,440
2017-01-25 2017-01-23 3.267 694,386 -572 0.23% 2,268,311
2017-01-24 2017-01-20 3.284 694,958 -1,718 0.23% 2,282,319
2017-01-23 2017-01-19 3.267 696,676 +1,718 0.23% 2,275,791
2017-01-20 2017-01-18 3.319 694,958 +3,435 0.23% 2,306,599
2017-01-19 2017-01-17 3.232 691,523 +572 0.23% 2,234,798
2017-01-18 2017-01-16 3.232 690,951 -1,145 0.23% 2,232,950
2017-01-17 2017-01-13 3.162 692,096 -572 0.23% 2,188,290
2017-01-16 2017-01-12 3.144 692,668 +8,586 0.23% 2,177,999
2017-01-13 2017-01-11 3.144 684,082 -4,007 0.22% 2,151,001
2017-01-12 2017-01-10 3.092 688,089 +6,297 0.22% 2,127,541
2017-01-11 2017-01-09 3.144 681,792 +5,152 0.22% 2,143,801
2017-01-10 2017-01-06 3.144 676,640 +8,015 0.22% 2,127,601
2017-01-09 2017-01-05 3.162 668,625 +13,739 0.22% 2,114,079
2017-01-06 2017-01-04 3.162 654,886 +16,601 0.21% 2,070,638
2016-12-30 2016-12-28 3.109 638,285 -8,015 0.21% 1,984,699
2016-12-28 2016-12-22 3.109 646,300 -4,579 0.21% 2,009,621
2016-12-23 2016-12-21 3.057 650,879 -2,863 0.21% 1,989,749
2016-12-21 2016-12-19 3.109 653,742 -3,434 0.21% 2,032,761
2016-12-20 2016-12-16 3.162 657,176 +572 0.21% 2,077,879
2016-12-19 2016-12-15 3.162 656,604 -6,297 0.21% 2,076,070
2016-12-16 2016-12-14 3.162 662,901 +5,152 0.22% 2,095,981
2016-12-15 2016-12-13 3.179 657,749 -10,304 0.21% 2,091,181
2016-12-14 2016-12-12 3.127 668,053 -1,145 0.22% 2,088,930
2016-12-13 2016-12-09 3.162 669,198 -9,159 0.22% 2,115,891
2016-12-09 2016-12-07 3.197 678,357 -29,195 0.22% 2,168,550
2016-12-08 2016-12-06 3.232 707,552 -3,435 0.23% 2,286,599
2016-12-07 2016-12-05 3.214 710,987 -5,724 0.23% 2,285,280
2016-12-06 2016-12-02 3.249 716,711 -5,153 0.23% 2,328,719
2016-12-05 2016-12-01 3.232 721,864 +3,435 0.23% 2,332,852
2016-12-02 2016-11-30 3.267 718,429 +573 0.23% 2,346,851
2016-12-01 2016-11-29 3.284 717,856 -573 0.23% 2,357,519
2016-11-30 2016-11-28 3.302 718,429 -572 0.23% 2,371,951
2016-11-29 2016-11-25 3.249 719,001 -573 0.23% 2,336,159
2016-11-28 2016-11-24 3.267 719,574 -572 0.23% 2,350,591
2016-11-25 2016-11-23 3.267 720,146 -6,297 0.23% 2,352,459
2016-11-24 2016-11-22 3.284 726,443 +2,862 0.23% 2,385,720
2016-11-23 2016-11-21 3.232 723,581 -572 0.23% 2,338,400
2016-11-21 2016-11-17 3.232 724,153 +4,579 0.23% 2,340,249
2016-11-18 2016-11-16 3.197 719,574 +2,863 0.23% 2,300,311
2016-11-16 2016-11-14 3.214 716,711 -1,145 0.23% 2,303,679
2016-11-15 2016-11-11 3.284 717,856 -5,725 0.23% 2,357,519
2016-11-11 2016-11-09 3.214 723,581 -11,449 0.23% 2,325,760
2016-11-10 2016-11-08 3.249 735,030 -13,166 0.24% 2,388,240
2016-11-09 2016-11-07 3.249 748,196 -6,870 0.24% 2,431,019
2016-11-08 2016-11-04 3.249 755,066 -10,876 0.24% 2,453,341
2016-11-07 2016-11-03 3.267 765,942 -4,008 0.25% 2,502,059
2016-11-04 2016-11-02 3.267 769,950 -14,311 0.25% 2,515,151
2016-11-03 2016-11-01 3.319 784,261 -6,297 0.25% 2,603,000
2016-11-02 2016-10-31 3.284 790,558 -4,007 0.25% 2,596,280
2016-11-01 2016-10-28 3.337 794,565 -12,022 0.26% 2,651,080
2016-10-31 2016-10-27 3.354 806,587 -2,289 0.26% 2,705,281
2016-10-28 2016-10-26 3.337 808,876 -7,442 0.26% 2,698,829
2016-10-27 2016-10-25 3.371 816,318 -1,718 0.26% 2,752,179
2016-10-26 2016-10-24 3.371 818,036 -13,166 0.26% 2,757,971
2016-10-24 2016-10-19 3.267 831,202 -24,043 0.27% 2,715,240
2016-10-20 2016-10-18 3.267 855,245 -4,580 0.28% 2,793,780
2016-10-19 2016-10-17 3.162 859,825 +8,015 0.28% 2,718,621
2016-10-17 2016-10-13 3.284 851,810 +9,731 0.27% 2,797,439
2016-10-14 2016-10-12 3.337 842,079 -18,891 0.27% 2,809,611
2016-10-13 2016-10-11 3.337 860,970 -21,180 0.28% 2,872,641
2016-10-12 2016-10-07 3.459 882,150 +14,311 0.28% 3,051,179
2016-10-11 2016-10-06 3.441 867,839 +17,174 0.28% 2,986,520
2016-10-07 2016-10-05 3.371 850,665 +2,862 0.27% 2,867,978
2016-10-06 2016-10-04 3.459 847,803 +24,615 0.27% 2,932,379
2016-10-05 2016-10-03 3.564 823,188 +71,557 0.26% 2,933,521
2016-10-04 2016-09-30 3.424 751,631 -7,442 0.24% 2,573,480
2016-10-03 2016-09-29 3.319 759,073 +21,181 0.24% 2,519,400
2016-09-30 2016-09-28 3.162 737,892 +10,876 0.24% 2,333,089
2016-09-29 2016-09-27 3.162 727,016 -18,891 0.23% 2,298,701
2016-09-28 2016-09-26 3.197 745,907 +13,167 0.24% 2,384,491
2016-09-27 2016-09-23 3.197 732,740 +24,043 0.24% 2,342,400
2016-09-26 2016-09-22 3.109 708,697 +9,159 0.23% 2,203,640
2016-09-23 2016-09-21 3.162 699,538 +25,761 0.22% 2,211,821
2016-09-22 2016-09-20 2.917 673,777 +1,717 0.22% 1,965,589
2016-09-21 2016-09-19 2.865 672,060 +23,470 0.22% 1,925,360
2016-09-20 2016-09-15 2.830 648,590 +36,638 0.21% 1,835,461
2016-09-14 2016-09-12 2.725 611,952 +12,021 0.20% 1,667,639
2016-09-13 2016-09-09 2.795 599,931 +20,608 0.19% 1,676,800
2016-09-12 2016-09-08 2.725 579,323 +20,609 0.19% 1,578,721
2016-09-09 2016-09-07 2.690 558,714 +1,145 0.18% 1,503,039
2016-09-08 2016-09-06 2.673 557,569 +17,746 0.18% 1,490,219
2016-09-07 2016-09-05 2.760 539,823 +5,724 0.17% 1,489,939
2016-08-22 2016-08-18 2.917 534,099 -1,717 0.17% 1,558,110
2016-08-19 2016-08-17 2.847 535,816 +1,717 0.17% 1,525,679
2016-08-15 2016-08-11 2.847 534,099 -3,435 0.17% 1,520,790
2016-08-04 2016-08-01 2.795 537,534 -62,969 0.17% 1,502,401
2016-08-03 2016-07-29 2.812 600,503 +69,266 0.19% 1,688,889
2016-08-01 2016-07-28 2.812 531,237 +573 0.17% 1,494,081
2016-07-25 2016-07-21 2.935 530,664 -1,717 0.17% 1,557,360
2016-07-20 2016-07-18 2.812 532,381 +1,144 0.17% 1,497,299
2016-07-14 2016-07-12 3.197 531,237 -1,144 0.17% 1,698,241
2016-07-13 2016-07-11 3.162 532,381 -2,863 0.17% 1,683,298
2016-07-12 2016-07-08 3.179 535,244 -2,290 0.17% 1,701,701
2016-07-11 2016-07-07 3.214 537,534 -3,434 0.17% 1,727,761
2016-07-08 2016-07-06 3.197 540,968 -2,290 0.17% 1,729,349
2016-07-07 2016-07-05 3.197 543,258 +10,304 0.17% 1,736,670
2016-07-06 2016-07-04 3.197 532,954 +4,007 0.17% 1,703,730
2016-07-04 2016-06-29 3.179 528,947 +573 0.17% 1,681,681
2016-06-30 2016-06-28 3.179 528,374 +1,145 0.17% 1,679,859
2016-06-28 2016-06-24 3.144 527,229 -7,442 0.17% 1,657,799
2016-06-27 2016-06-23 3.637 534,671 +5,152 0.17% 1,944,404
2016-06-24 2016-06-22 3.600 529,519 +30,063 0.17% 1,906,118
2016-06-23 2016-06-21 3.581 499,456 +1,625 0.17% 1,788,680
2016-06-21 2016-06-17 3.526 497,831 +1,084 0.17% 1,755,291
2016-06-16 2016-06-14 3.526 496,747 -3,792 0.17% 1,751,469
2016-06-14 2016-06-10 3.581 500,539 -3,251 0.17% 1,792,559
2016-06-13 2016-06-08 3.600 503,790 +2,167 0.17% 1,813,501
2016-06-10 2016-06-07 3.637 501,623 +3,250 0.17% 1,824,221
2016-06-08 2016-06-06 3.637 498,373 +1,626 0.17% 1,812,402
2016-06-07 2016-06-03 3.674 496,747 +541 0.17% 1,824,828
2016-06-03 2016-06-01 3.618 496,206 +1,625 0.17% 1,795,361
2016-05-27 2016-05-25 3.600 494,581 +2,709 0.17% 1,780,352
2016-05-26 2016-05-24 3.526 491,872 +542 0.17% 1,734,280
2016-05-25 2016-05-23 3.710 491,330 -2,709 0.17% 1,823,069
2016-05-24 2016-05-20 3.489 494,039 -4,334 0.17% 1,723,680
2016-05-23 2016-05-19 3.507 498,373 -2,166 0.17% 1,748,002
2016-05-17 2016-05-13 3.507 500,539 -1,084 0.17% 1,755,599
2016-05-16 2016-05-12 3.526 501,623 +2,167 0.17% 1,768,661
2016-05-13 2016-05-11 3.563 499,456 +542 0.17% 1,779,460
2016-05-12 2016-05-10 3.544 498,914 +5,959 0.17% 1,768,319
2016-05-09 2016-05-05 3.674 492,955 -7,584 0.17% 1,810,898
2016-05-06 2016-05-04 3.692 500,539 -1,084 0.17% 1,847,999
2016-05-05 2016-05-03 3.729 501,623 -2,708 0.17% 1,870,521
2016-05-04 2016-04-29 3.729 504,331 -542 0.17% 1,880,619
2016-05-03 2016-04-28 3.729 504,873 +9,751 0.17% 1,882,640
2016-04-29 2016-04-27 3.729 495,122 +3,792 0.17% 1,846,279
2016-04-27 2016-04-25 3.729 491,330 +6,500 0.17% 1,832,139
2016-04-26 2016-04-22 3.729 484,830 +4,876 0.16% 1,807,901
2016-04-21 2016-04-19 3.766 479,954 +2,708 0.16% 1,807,438
2016-04-20 2016-04-18 3.747 477,246 -542 0.16% 1,788,430
2016-04-18 2016-04-14 3.710 477,788 +3,251 0.16% 1,772,822
2016-04-15 2016-04-13 3.618 474,537 +18,418 0.16% 1,716,959
2016-04-08 2016-04-06 3.526 456,119 +541 0.15% 1,608,219
2016-04-07 2016-04-05 3.581 455,578 +542 0.15% 1,631,542
2016-04-06 2016-04-01 3.618 455,036 +1,084 0.15% 1,646,401
2016-04-05 2016-03-31 3.674 453,952 +541 0.15% 1,667,619
2016-04-01 2016-03-30 3.655 453,411 +542 0.15% 1,657,261
2016-03-29 2016-03-23 3.747 452,869 +11,376 0.15% 1,697,080
2016-03-24 2016-03-22 3.563 441,493 +4,334 0.15% 1,572,950
2016-03-23 2016-03-21 3.600 437,159 +16,251 0.15% 1,573,649
2016-03-22 2016-03-18 3.544 420,908 +7,042 0.14% 1,491,840
2016-03-21 2016-03-17 3.544 413,866 +3,792 0.14% 1,466,880
2016-03-18 2016-03-16 3.489 410,074 +2,167 0.14% 1,430,730
2016-03-17 2016-03-15 3.526 407,907 +10,292 0.14% 1,438,230
2016-03-16 2016-03-14 3.544 397,615 +10,835 0.13% 1,409,281
2016-03-15 2016-03-11 3.507 386,780 +3,792 0.13% 1,356,598
2016-03-14 2016-03-10 3.507 382,988 +1,625 0.13% 1,343,298
2016-03-11 2016-03-09 3.507 381,363 +5,417 0.13% 1,337,599
2016-03-10 2016-03-08 3.507 375,946 -36,295 0.13% 1,318,599
2016-03-09 2016-03-07 3.507 412,241 +23,835 0.14% 1,445,901
2016-03-08 2016-03-04 3.526 388,406 +14,627 0.13% 1,369,472
2016-03-07 2016-03-03 3.397 373,779 +8,667 0.13% 1,269,599
2016-03-04 2016-03-02 3.434 365,112 +3,792 0.12% 1,253,640
2016-03-03 2016-03-01 3.341 361,320 -154,929 0.12% 1,207,270
2016-03-02 2016-02-29 3.304 516,249 +11,918 0.17% 1,705,870
2016-02-25 2016-02-23 3.563 504,331 -135,969 0.17% 1,796,829
2016-02-24 2016-02-22 3.895 640,300 +32,502 0.22% 2,494,019
2016-02-23 2016-02-19 3.784 607,798 -57,963 0.21% 2,300,101
2016-02-22 2016-02-18 3.821 665,761 +41,712 0.23% 2,544,031
2016-02-19 2016-02-17 3.674 624,049 +11,376 0.21% 2,292,480
2016-02-18 2016-02-16 3.784 612,673 +11,917 0.21% 2,318,549
2016-02-17 2016-02-15 3.674 600,756 +7,584 0.20% 2,206,911
2016-02-16 2016-02-12 3.470 593,172 -15,168 0.20% 2,058,601
2016-02-15 2016-02-11 3.489 608,340 -1,521,119 0.21% 2,122,472
2016-02-12 2016-02-05 3.674 2,129,459 -19,637 0.72% 7,822,689
2016-02-11 2016-02-04 3.637 2,149,096 +1,950,695 0.73% 7,815,482
2016-02-05 2016-02-03 3.600 198,401 -8,126 0.07% 714,187
2016-02-04 2016-02-02 3.637 206,527 +1,084 0.07% 751,064
2016-02-03 2016-02-01 3.674 205,443 +37,919 0.07% 754,707
2016-02-02 2016-01-29 3.655 167,524 +18,960 0.06% 612,316
2016-02-01 2016-01-28 3.710 148,564 -3,250 0.05% 551,243
2016-01-29 2016-01-27 3.729 151,814 -10,834 0.05% 566,105
2016-01-27 2016-01-25 3.747 162,648 +4,333 0.06% 609,507
2016-01-26 2016-01-22 3.895 158,315 -11,375 0.05% 616,649
2016-01-25 2016-01-21 3.914 169,690 -23,836 0.06% 664,088
2016-01-22 2016-01-20 3.932 193,526 -17,334 0.07% 760,944
2016-01-21 2016-01-19 3.950 210,860 -14,626 0.07% 832,994
2016-01-20 2016-01-18 3.987 225,486 -36,295 0.08% 899,098
2016-01-19 2016-01-15 4.135 261,781 -17,335 0.09% 1,082,480
2016-01-18 2016-01-14 4.227 279,116 -27,627 0.09% 1,179,924
2016-01-15 2016-01-13 4.246 306,743 -27,085 0.10% 1,302,375
2016-01-14 2016-01-12 4.301 333,828 -27,086 0.11% 1,435,861
2016-01-13 2016-01-11 4.394 360,914 -39,003 0.12% 1,585,676
2016-01-12 2016-01-08 4.523 399,917 -9,209 0.13% 1,808,713
2016-01-11 2016-01-07 4.523 409,126 -36,294 0.14% 1,850,363
2016-01-08 2016-01-06 4.652 445,420 +2,708 0.15% 2,072,068
2016-01-07 2016-01-05 4.652 442,712 -3,792 0.15% 2,059,470
2016-01-06 2016-01-04 4.633 446,504 -7,584 0.15% 2,068,868
2016-01-05 2015-12-31 4.892 454,088 -542 0.15% 2,221,363
2015-12-30 2015-12-28 4.726 454,630 +4,876 0.15% 2,148,482
2015-12-29 2015-12-24 4.633 449,754 -34,534 0.15% 2,083,927
2015-12-28 2015-12-22 4.597 484,288 +18,418 0.16% 2,226,060
2015-12-23 2015-12-21 4.560 465,870 +15,710 0.16% 2,124,200
2015-12-22 2015-12-18 4.578 450,160 +14,626 0.15% 2,060,878
2015-12-21 2015-12-17 4.597 435,534 +36,836 0.15% 2,001,959
2015-12-18 2015-12-16 4.486 398,698 -162,973 0.13% 1,788,480
2015-12-17 2015-12-15 4.467 561,671 +162,838 0.19% 2,509,176
2015-12-15 2015-12-11 4.467 398,833 +1,625 0.13% 1,781,723
2015-12-11 2015-12-09 4.523 397,208 -4,334 0.13% 1,796,461
2015-12-09 2015-12-07 4.504 401,542 -4,875 0.13% 1,808,650
2015-12-08 2015-12-04 4.449 406,417 -204,631 0.14% 1,808,101
2015-12-07 2015-12-03 4.486 611,048 -16,251 0.20% 2,741,040
2015-12-04 2015-12-02 4.615 627,299 +27,085 0.21% 2,894,998
2015-12-03 2015-12-01 4.504 600,214 -17,335 0.20% 2,703,520
2015-12-02 2015-11-30 4.523 617,549 +173,347 0.20% 2,793,002
2015-12-01 2015-11-27 4.560 444,202 -14,626 0.15% 2,025,402
2015-11-30 2015-11-26 4.597 458,828 +47,129 0.15% 2,109,031
2015-11-27 2015-11-25 4.578 411,699 -42,795 0.14% 1,884,800
2015-11-26 2015-11-24 4.652 454,494 +29,794 0.15% 2,114,280
2015-11-25 2015-11-23 4.689 424,700 +21,127 0.14% 1,991,360
2015-11-24 2015-11-20 4.689 403,573 +21,668 0.13% 1,892,298
2015-11-23 2015-11-19 4.670 381,905 +3,792 0.13% 1,783,650
2015-11-20 2015-11-18 4.615 378,113 -4,334 0.13% 1,745,000
2015-11-19 2015-11-17 4.633 382,447 -15,168 0.13% 1,772,061
2015-11-18 2015-11-16 4.578 397,615 -26,543 0.13% 1,820,322
2015-11-17 2015-11-13 4.615 424,158 -1,626 0.14% 1,957,498
2015-11-16 2015-11-12 4.597 425,784 +4,876 0.14% 1,957,142
2015-11-13 2015-11-11 4.597 420,908 -4,876 0.14% 1,934,729
2015-11-12 2015-11-10 4.652 425,784 -6,500 0.14% 1,980,722
2015-11-11 2015-11-09 4.652 432,284 +10,292 0.14% 2,010,960
2015-11-10 2015-11-06 4.615 421,992 -3,792 0.14% 1,947,502
2015-11-09 2015-11-05 4.652 425,784 +26,544 0.14% 1,980,722
2015-11-06 2015-11-04 4.633 399,240 +34,670 0.13% 1,849,871
2015-11-05 2015-11-03 4.652 364,570 +8,667 0.12% 1,695,958
2015-11-04 2015-11-02 4.615 355,903 -40,086 0.12% 1,642,500
2015-11-03 2015-10-30 4.597 395,989 -4,876 0.13% 1,820,188
2015-11-02 2015-10-29 4.560 400,865 -5,417 0.13% 1,827,801
2015-10-30 2015-10-28 4.615 406,282 -98,591 0.13% 1,875,000
2015-10-29 2015-10-27 4.744 504,873 -12,459 0.17% 2,395,240
2015-10-28 2015-10-26 4.763 517,332 -3,792 0.17% 2,463,898
2015-10-27 2015-10-23 4.763 521,124 +5,417 0.17% 2,481,958
2015-10-26 2015-10-22 4.763 515,707 -9,209 0.17% 2,456,159
2015-10-23 2015-10-20 4.837 524,916 -2,709 0.17% 2,538,779
2015-10-22 2015-10-19 4.763 527,625 +2,709 0.17% 2,512,921
2015-10-20 2015-10-16 4.855 524,916 +27,627 0.17% 2,548,469
2015-10-19 2015-10-15 4.707 497,289 -3,250 0.16% 2,340,899
2015-10-16 2015-10-14 4.652 500,539 +3,792 0.17% 2,328,478
2015-10-15 2015-10-13 4.744 496,747 +1,625 0.16% 2,356,688
2015-10-14 2015-10-12 4.818 495,122 +33,044 0.16% 2,385,539
2015-10-13 2015-10-09 4.726 462,078 +38,461 0.15% 2,183,680
2015-10-12 2015-10-08 4.615 423,617 +6,501 0.14% 1,955,002
2015-10-09 2015-10-07 4.689 417,116 +14,084 0.14% 1,955,799
2015-10-08 2015-10-06 4.615 403,032 +12,460 0.13% 1,860,001
2015-10-07 2015-10-05 4.763 390,572 +9,209 0.13% 1,860,178
2015-10-06 2015-10-02 4.707 381,363 +2,708 0.13% 1,795,198
2015-10-05 2015-09-30 4.633 378,655 -11,917 0.12% 1,754,491
2015-10-02 2015-09-29 4.615 390,572 -18,419 0.13% 1,802,498
2015-09-30 2015-09-25 4.670 408,991 +32,503 0.13% 1,910,152
2015-09-29 2015-09-24 4.689 376,488 -13,543 0.12% 1,765,300
2015-09-25 2015-09-23 4.633 390,031 -13,542 0.13% 1,807,201
2015-09-24 2015-09-22 4.744 403,573 +4,875 0.13% 1,914,648
2015-09-23 2015-09-21 4.670 398,698 -2,167 0.13% 1,862,080
2015-09-22 2015-09-18 4.781 400,865 +21,668 0.13% 1,916,601
2015-09-21 2015-09-17 4.800 379,197 +8,126 0.12% 1,820,002
2015-09-18 2015-09-16 4.800 371,071 +6,501 0.12% 1,781,001
2015-09-16 2015-09-14 4.707 364,570 -7,043 0.12% 1,716,148
2015-09-15 2015-09-11 4.744 371,613 +16,252 0.12% 1,763,022
2015-09-14 2015-09-10 4.781 355,361 +2,708 0.12% 1,699,039
2015-09-11 2015-09-09 4.892 352,653 -21,668 0.12% 1,725,151
2015-09-10 2015-09-08 4.726 374,321 +131,177 0.12% 1,768,959
2015-09-09 2015-09-07 4.578 243,144 -58,504 0.08% 1,113,138
2015-09-08 2015-09-04 4.449 301,648 -24,919 0.10% 1,341,996
2015-09-07 2015-09-02 4.633 326,567 +14,085 0.11% 1,513,142
2015-09-04 2015-09-01 4.523 312,482 -1,084 0.10% 1,413,269
2015-09-02 2015-08-31 4.781 313,566 -49,837 0.10% 1,499,210
2015-09-01 2015-08-28 4.763 363,403 -34,128 0.12% 1,730,780
2015-08-31 2015-08-27 4.763 397,531 +37,836 0.13% 1,893,322
2015-08-28 2015-08-26 4.615 359,695 -12,459 0.12% 1,660,000
2015-08-27 2015-08-25 4.190 372,154 +32,502 0.12% 1,559,489
2015-08-26 2015-08-24 4.080 339,652 -60,129 0.11% 1,385,671
2015-08-25 2015-08-21 5.335 399,781 -150,054 0.13% 2,132,818
2015-08-24 2015-08-20 5.353 549,835 +27,086 0.18% 2,943,500
2015-08-21 2015-08-19 5.409 522,749 +183,097 0.17% 2,827,447
2015-08-20 2015-08-18 6.073 339,652 -15,168 0.11% 2,062,832
2015-08-19 2015-08-17 6.332 354,820 -9,209 0.11% 2,246,653
2015-08-18 2015-08-14 6.406 364,029 -14,084 0.12% 2,331,842
2015-08-17 2015-08-13 6.461 378,113 -4,875 0.12% 2,442,999
2015-08-14 2015-08-12 6.387 382,988 +541 0.12% 2,446,217
2015-08-13 2015-08-11 6.701 382,447 +26,002 0.12% 2,562,782
2015-08-12 2015-08-10 6.775 356,445 +23,835 0.11% 2,414,862
2015-08-11 2015-08-07 6.609 332,610 -541 0.11% 2,198,123
2015-08-10 2015-08-06 6.535 333,151 -3,250 0.11% 2,177,099
2015-08-07 2015-08-05 6.646 336,401 -11,918 0.11% 2,235,597
2015-08-06 2015-08-04 6.590 348,319 -3,250 0.11% 2,295,510
2015-08-05 2015-08-03 6.646 351,569 -66,089 0.11% 2,336,398
2015-08-04 2015-07-31 6.867 417,658 +54,171 0.13% 2,868,121
2015-08-03 2015-07-30 6.830 363,487 +31,419 0.12% 2,482,700
2015-07-31 2015-07-29 6.756 332,068 +31,419 0.11% 2,243,581
2015-07-30 2015-07-28 6.627 300,649 +1,625 0.10% 1,992,452
2015-07-29 2015-07-27 6.683 299,024 -2,166 0.10% 1,998,243
2015-07-28 2015-07-24 7.236 301,190 +6,500 0.10% 2,179,517
2015-07-27 2015-07-23 7.218 294,690 +8,667 0.09% 2,127,041
2015-07-24 2015-07-22 7.126 286,023 +29,795 0.09% 2,038,084
2015-07-23 2015-07-21 7.329 256,228 +65,005 0.08% 1,877,806
2015-07-22 2015-07-20 7.181 191,223 +21,668 0.06% 1,373,167
2015-07-21 2015-07-17 7.181 169,555 +43,337 0.05% 1,217,570
2015-07-20 2015-07-16 7.033 126,218 +10,834 0.04% 887,728
2015-07-17 2015-07-15 6.886 115,384 +28,711 0.04% 794,489
2015-07-16 2015-07-14 7.366 86,673 +46,587 0.03% 638,396
2015-07-15 2015-07-13 7.495 40,086 -1,626 0.01% 300,436
2015-07-14 2015-07-10 7.163 41,712 +34,670 0.01% 298,763
2015-07-13 2015-07-09 6.959 7,042 -7,042 0.00% 49,008
2015-07-10 2015-07-08 5.612 14,084 +8,125 0.00% 79,038
2015-07-08 2015-07-06 6.830 5,959 +542 0.00% 40,701
2015-07-03 2015-06-30 8.289 5,417 -44,962 0.00% 44,899
2015-07-02 2015-06-29 8.122 50,379 -89,382 0.02% 409,200
2015-06-30 2015-06-26 8.621 139,761 +100,216 0.05% 1,204,860
2015-06-29 2015-06-25 8.861 39,545 -15,709 0.01% 350,402
2015-06-26 2015-06-24 8.953 55,254 +34,669 0.02% 494,697
2015-06-25 2015-06-23 8.953 20,585 -86,132 0.01% 184,300
2015-06-24 2015-06-22 8.916 106,717 -21,126 0.03% 951,512
2015-06-23 2015-06-19 8.695 127,843 -35,753 0.04% 1,111,557
2015-06-22 2015-06-18 8.750 163,596 -35,753 0.05% 1,431,478
2015-06-19 2015-06-17 9.009 199,349 -73,672 0.06% 1,795,840
2015-06-18 2015-06-16 9.433 273,021 -70,964 0.09% 2,575,435
2015-06-17 2015-06-15 10.153 343,985 -23,294 0.11% 3,492,496
2015-06-16 2015-06-12 11.469 367,279 +67,714 0.12% 4,212,334
2015-06-15 2015-06-11 9.264 299,565 +13,639 0.10% 2,775,227
2015-06-02 2015-05-29 9.264 285,926 -13,443 0.10% 2,648,873
2015-06-01 2015-05-28 9.322 299,369 +9,824 0.10% 2,790,782
2015-05-29 2015-05-27 9.438 289,545 +17,062 0.10% 2,732,800
2015-05-28 2015-05-26 9.477 272,483 -1,034 0.09% 2,582,305
2015-05-27 2015-05-22 9.400 273,517 -14,994 0.09% 2,570,944
2015-05-26 2015-05-21 9.380 288,511 +7,239 0.10% 2,706,301
2015-05-22 2015-05-20 9.477 281,272 +78,591 0.10% 2,665,597
2015-05-21 2015-05-19 9.129 202,681 +69,801 0.07% 1,850,236
2015-05-20 2015-05-18 9.051 132,880 +3,102 0.05% 1,202,756
2015-05-19 2015-05-15 8.935 129,778 +39,812 0.04% 1,159,618
2015-05-18 2015-05-14 8.626 89,966 +31,540 0.03% 776,042
2015-05-15 2015-05-13 8.703 58,426 +15,511 0.02% 508,500
2015-05-14 2015-05-12 8.491 42,915 +31,023 0.01% 364,373
2015-05-13 2015-05-11 8.587 11,892 +6,722 0.00% 102,120
2015-05-12 2015-05-08 8.452 5,170 -16,339 0.00% 43,696
2015-05-11 2015-05-07 8.104 21,509 +16,339 0.01% 174,304
2015-05-07 2015-05-05 8.703 5,170 -75,489 0.00% 44,996
2015-05-06 2015-05-04 8.800 80,659 +19,389 0.03% 709,800
2015-05-05 2015-04-30 8.819 61,270 +34,901 0.02% 540,362
2015-05-04 2015-04-29 8.993 26,369 -71,094 0.01% 237,148
2015-04-30 2015-04-28 9.187 97,463 -16,028 0.03% 895,376
2015-04-29 2015-04-27 9.245 113,491 -16,029 0.04% 1,049,207
2015-04-28 2015-04-24 8.897 129,520 -6,204 0.04% 1,152,303
2015-04-27 2015-04-23 8.897 135,724 -39,296 0.05% 1,207,498
2015-04-24 2015-04-22 9.090 175,020 -12,926 0.06% 1,590,954
2015-04-23 2015-04-21 8.993 187,946 -10,858 0.06% 1,690,278
2015-04-22 2015-04-20 8.742 198,804 -62,562 0.07% 1,737,943
2015-04-21 2015-04-17 9.400 261,366 -2,585 0.09% 2,456,729
2015-04-20 2015-04-16 9.632 263,951 +6,204 0.09% 2,542,287
2015-04-17 2015-04-15 9.303 257,747 -29,988 0.09% 2,397,787
2015-04-16 2015-04-14 9.651 287,735 +4,653 0.10% 2,776,932
2015-04-15 2015-04-13 9.709 283,082 +10,341 0.10% 2,748,451
2015-04-14 2015-04-10 9.361 272,741 +27,403 0.09% 2,553,100
2015-04-13 2015-04-09 9.090 245,338 +81,693 0.08% 2,230,153
2015-04-10 2015-04-08 9.419 163,645 +1,552 0.06% 1,541,359
2015-04-09 2015-04-02 8.220 162,093 +2,585 0.06% 1,332,371
2015-04-08 2015-04-01 7.620 159,508 +20,164 0.05% 1,215,488
2015-04-02 2015-03-31 7.253 139,344 +9,307 0.05% 1,010,628
2015-04-01 2015-03-30 7.195 130,037 +13,960 0.04% 935,582
2015-03-31 2015-03-27 7.079 116,077 +6,722 0.04% 821,673
2015-03-30 2015-03-26 7.369 109,355 +2,585 0.04% 805,815
2015-03-27 2015-03-25 7.620 106,770 +1,551 0.04% 813,612
2015-03-26 2015-03-24 7.620 105,219 +2,586 0.04% 801,793
2015-03-25 2015-03-23 7.640 102,633 -44,402 0.03% 784,072
2015-03-24 2015-03-20 7.427 147,035 +21,716 0.05% 1,092,003
2015-03-23 2015-03-19 7.059 125,319 +23,267 0.04% 884,671
2015-03-20 2015-03-18 6.905 102,052 +5,687 0.03% 704,631
2015-03-19 2015-03-17 6.847 96,365 -9,307 0.03% 659,773
2015-03-18 2015-03-16 6.847 105,672 +92,229 0.04% 723,494
2015-03-17 2015-03-13 7.195 13,443 -38,261 0.00% 96,719
2015-03-16 2015-03-12 7.001 51,704 +24,818 0.02% 361,997
2015-03-13 2015-03-11 6.943 26,886 +14,477 0.01% 186,678
2015-03-12 2015-03-10 6.982 12,409 -10,341 0.00% 86,640
2015-03-11 2015-03-09 7.040 22,750 -39,295 0.01% 160,160
2015-03-10 2015-03-06 6.982 62,045 +1,551 0.02% 433,198
2015-03-09 2015-03-05 6.847 60,494 +19,647 0.02% 414,178
2015-03-06 2015-03-04 6.963 40,847 +13,444 0.01% 284,403
2015-03-05 2015-03-03 7.059 27,403 -44,466 0.01% 193,447
2015-03-03 2015-02-27 7.311 71,869 +54,289 0.02% 525,419
2015-03-02 2015-02-26 7.040 17,580 +518 0.01% 123,763
2015-02-27 2015-02-25 6.769 17,062 +7,755 0.01% 115,497
2015-02-26 2015-02-24 6.827 9,307 +2,585 0.00% 63,541
2015-02-25 2015-02-23 6.885 6,722 -517 0.00% 46,283
2015-02-24 2015-02-18 7.040 7,239 -21,715 0.00% 50,963
2015-02-23 2015-02-16 6.905 28,954 -89,449 0.01% 199,917
2015-02-17 2015-02-13 6.847 118,403 -3,620 0.04% 810,659
2015-02-16 2015-02-12 6.731 122,023 +103,926 0.04% 821,283
2015-02-13 2015-02-11 6.673 18,097 -69,284 0.01% 120,753
2015-02-12 2015-02-10 6.363 87,381 +44,466 0.03% 556,013
2015-02-11 2015-02-09 6.537 42,915 -4,136 0.01% 280,542
2015-02-09 2015-02-05 6.634 47,051 -3,102 0.02% 312,130
2015-02-06 2015-02-04 6.924 50,153 +5,687 0.02% 347,258
2015-02-05 2015-02-03 6.905 44,466 -11,892 0.02% 307,021
2015-02-04 2015-02-02 7.175 56,358 -7,756 0.02% 404,391
2015-02-03 2015-01-30 7.291 64,114 +25,336 0.02% 467,483
2015-02-02 2015-01-29 7.466 38,778 +5,170 0.01% 289,497
2015-01-30 2015-01-28 7.388 33,608 +11,375 0.01% 248,301
2015-01-29 2015-01-27 7.524 22,233 -49,119 0.01% 167,271
2015-01-28 2015-01-26 7.775 71,352 +46,017 0.02% 554,759
2015-01-27 2015-01-23 7.852 25,335 +5,170 0.01% 198,939
2015-01-26 2015-01-22 8.104 20,165 +9,307 0.01% 163,412
2015-01-23 2015-01-21 8.123 10,858 +5,688 0.00% 88,201
2015-01-22 2015-01-20 8.026 5,170 -14,995 0.00% 41,496
2015-01-21 2015-01-19 7.949 20,165 -87,380 0.01% 160,292
2015-01-20 2015-01-16 8.162 107,545 +9,307 0.04% 877,758
2015-01-19 2015-01-15 8.239 98,238 +92,551 0.03% 809,396
2015-01-16 2015-01-14 8.375 5,687 -28,438 0.00% 47,626
2015-01-15 2015-01-13 8.220 34,125 +20,165 0.01% 280,500
2015-01-14 2015-01-12 8.220 13,960 -2,585 0.00% 114,748
2015-01-13 2015-01-09 8.316 16,545 -56,669 0.01% 137,596
2015-01-12 2015-01-08 8.529 73,214 +8,790 0.02% 624,460
2015-01-09 2015-01-07 8.452 64,424 -10,858 0.02% 544,504
2015-01-08 2015-01-06 8.239 75,282 +64,941 0.03% 620,259
2015-01-07 2015-01-05 8.568 10,341 -42,346 0.00% 88,601
2015-01-06 2015-01-02 8.742 52,687 -517 0.02% 460,589
2015-01-05 2014-12-31 8.433 53,204 -31,023 0.02% 448,645
2015-01-02 2014-12-29 8.336 84,227 +76,988 0.03% 702,103
2014-12-30 2014-12-24 8.452 7,239 -3,619 0.00% 61,183
2014-12-29 2014-12-22 8.297 10,858 +1,551 0.00% 90,091
2014-12-23 2014-12-19 8.297 9,307 +3,620 0.00% 77,222
2014-12-22 2014-12-18 8.742 5,687 -518 0.00% 49,716
2014-12-19 2014-12-17 8.839 6,205 +1,035 0.00% 54,844
2014-12-16 2014-12-12 9.051 5,170 -3,103 0.00% 46,796
2014-12-15 2014-12-11 8.935 8,273 +3,103 0.00% 73,923
2014-12-12 2014-12-10 9.206 5,170 -7,239 0.00% 47,596
2014-12-11 2014-12-09 8.897 12,409 -3,102 0.00% 110,399
2014-12-10 2014-12-08 9.109 15,511 +3,619 0.01% 141,297
2014-12-09 2014-12-05 9.187 11,892 +4,136 0.00% 109,250
2014-12-05 2014-12-03 9.419 7,756 -2,585 0.00% 73,053
2014-12-04 2014-12-02 9.496 10,341 -7,756 0.00% 98,201
2014-12-03 2014-12-01 9.438 18,097 -47,964 0.01% 170,804
2014-12-02 2014-11-28 9.709 66,061 -9,307 0.02% 641,388
2014-12-01 2014-11-27 9.748 75,368 -1,551 0.03% 734,665
2014-11-28 2014-11-26 9.883 76,919 -5,170 0.03% 760,198
2014-11-27 2014-11-25 9.825 82,089 +72,782 0.03% 806,530
2014-11-26 2014-11-24 9.922 9,307 -10,858 0.00% 92,342
2014-11-25 2014-11-21 9.477 20,165 -29,988 0.01% 191,102
2014-11-24 2014-11-20 9.342 50,153 -12,409 0.02% 468,507
2014-11-21 2014-11-19 9.574 62,562 +8,789 0.02% 598,946
2014-11-20 2014-11-18 9.438 53,773 +15,512 0.02% 507,523
2014-11-19 2014-11-17 9.806 38,261 -5,171 0.01% 375,177
2014-11-18 2014-11-14 10.018 43,432 -3,102 0.01% 435,123
2014-11-17 2014-11-13 9.960 46,534 -1,551 0.02% 463,500
2014-11-14 2014-11-12 9.864 48,085 -1,034 0.02% 474,299
2014-11-13 2014-11-11 9.883 49,119 +7,755 0.02% 485,448
2014-11-12 2014-11-10 9.496 41,364 +8,790 0.01% 392,804
2014-11-11 2014-11-07 9.322 32,574 +7,756 0.01% 303,662
2014-11-10 2014-11-06 9.322 24,818 +2,585 0.01% 231,359
2014-11-07 2014-11-05 9.380 22,233 +5,171 0.01% 208,551
2014-11-06 2014-11-04 9.342 17,062 -8,790 0.01% 159,386
2014-11-05 2014-11-03 9.342 25,852 -2,068 0.01% 241,498
2014-11-04 2014-10-31 9.322 27,920 +6,721 0.01% 260,276
2014-11-03 2014-10-30 9.322 21,199 +4,654 0.01% 197,622
2014-10-31 2014-10-29 9.284 16,545 -49,120 0.01% 153,596
2014-10-30 2014-10-28 9.380 65,665 -20,597 0.02% 615,953
2014-10-29 2014-10-27 9.419 86,262 +77,989 0.03% 812,495
2014-10-28 2014-10-24 9.709 8,273 -43,431 0.00% 80,323
2014-10-27 2014-10-23 9.786 51,704 -6,205 0.02% 505,995
2014-10-24 2014-10-22 9.941 57,909 -6,722 0.02% 575,680
2014-10-23 2014-10-21 9.806 64,631 +11,892 0.02% 633,754
2014-10-22 2014-10-20 9.825 52,739 +19,648 0.02% 518,164
2014-10-21 2014-10-17 9.941 33,091 -19,131 0.01% 328,961
2014-10-20 2014-10-16 9.554 52,222 -25,335 0.02% 498,945
2014-10-17 2014-10-15 9.419 77,557 +58,426 0.03% 730,503
2014-10-16 2014-10-14 9.206 19,131 -39,295 0.01% 176,123
2014-10-15 2014-10-13 9.438 58,426 +17,062 0.02% 551,440
2014-10-14 2014-10-10 9.477 41,364 -11,892 0.01% 392,004
2014-10-13 2014-10-09 9.728 53,256 +17,580 0.02% 518,094
2014-10-10 2014-10-08 9.496 35,676 +17,062 0.01% 338,789
2014-10-09 2014-10-07 9.535 18,614 +13,444 0.01% 177,484
2014-10-06 2014-09-30 9.148 5,170 -122,023 0.00% 47,296
2014-10-03 2014-09-29 8.839 127,193 +122,023 0.04% 1,124,220
2014-09-30 2014-09-26 9.322 5,170 -3,620 0.00% 48,196
2014-09-29 2014-09-25 9.593 8,790 -57,909 0.00% 84,322
2014-09-26 2014-09-24 9.786 66,699 +61,529 0.02% 652,742
2014-09-23 2014-09-19 9.438 5,170 -4,654 0.00% 48,796
2014-09-22 2014-09-18 9.187 9,824 -38,261 0.00% 90,251
2014-09-19 2014-09-17 9.419 48,085 -3,619 0.02% 452,909
2014-09-18 2014-09-16 9.477 51,704 -23,267 0.02% 489,996
2014-09-17 2014-09-15 9.728 74,971 +62,045 0.03% 729,345
2014-09-16 2014-09-12 10.038 12,926 -43,432 0.00% 129,749
2014-09-15 2014-09-11 10.386 56,358 +51,188 0.02% 585,331
2014-09-11 2014-09-08 10.405 5,170 -18,097 0.00% 53,795
2014-09-10 2014-09-05 10.541 23,267 +5,170 0.01% 245,250
2014-09-08 2014-09-04 10.734 18,097 -28,954 0.01% 194,255
2014-09-05 2014-09-03 10.734 47,051 +37,744 0.02% 505,049
2014-09-04 2014-09-02 10.811 9,307 -25,852 0.00% 100,622
2014-09-03 2014-09-01 11.005 35,159 -9,824 0.01% 386,920
2014-09-02 2014-08-29 10.618 44,983 -26,886 0.02% 477,631
2014-09-01 2014-08-28 10.908 71,869 +11,892 0.02% 783,958
2014-08-29 2014-08-27 11.720 59,977 +7,755 0.02% 702,958
2014-08-28 2014-08-26 11.798 52,222 +2,586 0.02% 616,106
2014-08-27 2014-08-25 11.585 49,636 +5,170 0.02% 575,037
2014-08-26 2014-08-22 11.527 44,466 -63,079 0.02% 512,562
2014-08-25 2014-08-21 11.585 107,545 +96,687 0.04% 1,245,917
2014-08-22 2014-08-20 11.411 10,858 -8,790 0.00% 123,901
2014-08-21 2014-08-19 11.546 19,648 -39,812 0.01% 226,864
2014-08-20 2014-08-18 11.527 59,460 +41,363 0.02% 685,398
2014-08-19 2014-08-15 11.527 18,097 -6,721 0.01% 208,605
2014-08-18 2014-08-14 11.527 24,818 +4,653 0.01% 286,078
2014-08-15 2014-08-13 11.604 20,165 -4,653 0.01% 234,003
2014-08-14 2014-08-12 11.624 24,818 -517 0.01% 288,478
2014-08-13 2014-08-11 11.585 25,335 -5,688 0.01% 293,508
2014-08-12 2014-08-08 11.585 31,023 -5,170 0.01% 359,404
2014-08-11 2014-08-07 11.662 36,193 -10,341 0.01% 422,099
2014-08-08 2014-08-06 11.604 46,534 -33,608 0.02% 540,000
2014-08-07 2014-08-05 11.450 80,142 +23,784 0.03% 917,601
2014-08-06 2014-08-04 11.314 56,358 +18,097 0.02% 637,652
2014-08-05 2014-08-01 11.411 38,261 -8,790 0.01% 436,597
2014-08-04 2014-07-31 11.527 47,051 -13,443 0.02% 542,359
2014-08-01 2014-07-30 11.508 60,494 +52,738 0.02% 696,147
2014-07-31 2014-07-29 11.469 7,756 -23,267 0.00% 88,954
2014-07-30 2014-07-28 11.488 31,023 -34,642 0.01% 356,404
2014-07-29 2014-07-25 11.527 65,665 -29,471 0.02% 756,924
2014-07-28 2014-07-24 11.488 95,136 -2,585 0.03% 1,092,958
2014-07-25 2014-07-23 11.682 97,721 -26,887 0.03% 1,141,555
2014-07-24 2014-07-22 11.411 124,608 -18,613 0.04% 1,421,903
2014-07-23 2014-07-21 11.914 143,221 -15,512 0.05% 1,706,316
2014-07-22 2014-07-18 12.107 158,733 -64,630 0.05% 1,921,824
2014-07-21 2014-07-17 12.455 223,363 -57,392 0.08% 2,782,077
2014-07-18 2014-07-16 12.804 280,755 +253,352 0.10% 3,594,657
2014-07-17 2014-07-15 12.707 27,403 -10,858 0.01% 348,205
2014-07-16 2014-07-14 12.726 38,261 -2,068 0.01% 486,916
2014-07-15 2014-07-11 12.359 40,329 +1,551 0.01% 498,414
2014-07-14 2014-07-10 12.359 38,778 +13,443 0.01% 479,246
2014-07-11 2014-07-09 12.513 25,335 +7,238 0.01% 317,028
2014-07-09 2014-07-07 12.281 18,097 -6,721 0.01% 222,255
2014-07-08 2014-07-04 12.069 24,818 -3,619 0.01% 299,518
2014-07-07 2014-07-03 11.856 28,437 +4,653 0.01% 337,145
2014-07-04 2014-07-02 11.450 23,784 -13,860 0.01% 272,319
2014-07-03 2014-06-30 11.585 37,644 -13,961 0.01% 436,109
2014-07-02 2014-06-27 11.546 51,605 -9,824 0.02% 595,852
2014-06-30 2014-06-26 11.024 61,429 +10,858 0.02% 677,205
2014-06-27 2014-06-25 11.024 50,571 +9,307 0.02% 557,504
2014-06-26 2014-06-24 11.314 41,264 +1,551 0.01% 466,873
2014-06-25 2014-06-23 11.218 39,713 -7,755 0.01% 445,485
2014-06-24 2014-06-20 11.759 47,468 -12,926 0.02% 558,183
2014-06-23 2014-06-19 11.875 60,394 -2,069 0.02% 717,190
2014-06-20 2014-06-18 11.778 62,463 -89,448 0.02% 735,719
2014-06-19 2014-06-17 12.185 151,911 -1,034 0.05% 1,850,980
2014-06-18 2014-06-16 12.339 152,945 -1,035 0.05% 1,887,244
2014-06-17 2014-06-13 13.687 153,980 +2,069 0.05% 2,107,460
2014-06-16 2014-06-12 13.829 151,911 +17,274 0.05% 2,100,768
2014-06-13 2014-06-11 13.382 134,637 -11,310 0.05% 1,801,649
2014-06-12 2014-06-10 13.117 145,947 -1,967 0.05% 1,914,409
2014-06-11 2014-06-09 13.137 147,914 +7,868 0.05% 1,943,219
2014-06-10 2014-06-06 13.300 140,046 -4,917 0.05% 1,862,638
2014-06-09 2014-06-05 13.300 144,963 -984 0.05% 1,928,035
2014-06-06 2014-06-04 13.137 145,947 -1,475 0.05% 1,917,377
2014-06-05 2014-06-03 13.341 147,422 -1,475 0.05% 1,966,736
2014-06-04 2014-05-30 13.504 148,897 -49,172 0.05% 2,010,638
2014-06-03 2014-05-29 13.137 198,069 -33,929 0.07% 2,602,130
2014-05-30 2014-05-28 13.158 231,998 -12,785 0.08% 3,052,590
2014-05-29 2014-05-27 13.137 244,783 -23,111 0.09% 3,215,835
2014-05-28 2014-05-26 13.260 267,894 -8,851 0.10% 3,552,144
2014-05-27 2014-05-23 13.463 276,745 -10,818 0.10% 3,725,784
2014-05-26 2014-05-22 13.565 287,563 +51,631 0.10% 3,900,666
2014-05-23 2014-05-21 13.300 235,932 -4,425 0.09% 3,137,939
2014-05-22 2014-05-20 13.158 240,357 -4,426 0.09% 3,162,576
2014-05-21 2014-05-19 13.260 244,783 +19,177 0.09% 3,245,703
2014-05-20 2014-05-16 13.422 225,606 +14,752 0.08% 3,028,130
2014-05-19 2014-05-15 13.443 210,854 -3,934 0.08% 2,834,414
2014-05-16 2014-05-14 13.585 214,788 +18,686 0.08% 2,917,873
2014-05-15 2014-05-13 13.544 196,102 +37,371 0.07% 2,656,050
2014-05-14 2014-05-12 13.382 158,731 +1,966 0.06% 2,124,064
2014-05-13 2014-05-09 13.158 156,765 -56,056 0.06% 2,062,687
2014-05-12 2014-05-08 13.300 212,821 -35,404 0.08% 2,830,559
2014-05-09 2014-05-07 13.687 248,225 -29,503 0.09% 3,397,352
2014-05-08 2014-05-05 13.605 277,728 -11,310 0.10% 3,778,555
2014-05-07 2014-05-02 13.422 289,038 +58,515 0.10% 3,879,527
2014-05-05 2014-04-30 13.829 230,523 -12,293 0.08% 3,187,888
2014-05-02 2014-04-29 14.032 242,816 +1,475 0.09% 3,407,268
2014-04-30 2014-04-28 14.175 241,341 +118,505 0.09% 3,420,927
2014-04-29 2014-04-25 13.137 122,836 -1,475 0.04% 1,613,757
2014-04-28 2014-04-24 13.158 124,311 +6,884 0.05% 1,635,663
2014-04-25 2014-04-23 13.280 117,427 +27,045 0.04% 1,559,413
2014-04-24 2014-04-22 13.219 90,382 +3,934 0.03% 1,194,745
2014-04-23 2014-04-17 13.097 86,448 +25,569 0.03% 1,132,194
2014-04-22 2014-04-16 13.076 60,879 +4,918 0.02% 796,083
2014-04-17 2014-04-15 13.219 55,961 -21,636 0.02% 739,739
2014-04-16 2014-04-14 13.199 77,597 +3,934 0.03% 1,024,164
2014-04-15 2014-04-11 13.076 73,663 +7,375 0.03% 963,253
2014-04-14 2014-04-10 13.300 66,288 +5,901 0.02% 881,643
2014-04-11 2014-04-09 13.463 60,387 -983 0.02% 812,983
2014-04-10 2014-04-08 13.036 61,370 +1,966 0.02% 800,008
2014-04-09 2014-04-07 12.873 59,404 -9,342 0.02% 764,715
2014-04-08 2014-04-04 13.219 68,746 -27,045 0.02% 908,742
2014-04-07 2014-04-03 13.402 95,791 -27,045 0.03% 1,283,778
2014-04-04 2014-04-02 13.483 122,836 -9,342 0.04% 1,656,224
2014-04-03 2014-04-01 13.646 132,178 -4,426 0.05% 1,803,689
2014-04-02 2014-03-31 13.199 136,604 -14,260 0.05% 1,802,968
2014-04-01 2014-03-28 12.710 150,864 +3,934 0.05% 1,917,545
2014-03-31 2014-03-27 12.812 146,930 -70,808 0.05% 1,882,483
2014-03-28 2014-03-26 12.995 217,738 -984 0.08% 2,829,535
2014-03-27 2014-03-25 13.260 218,722 +17,702 0.08% 2,900,147
2014-03-26 2014-03-24 13.036 201,020 -34,817 0.07% 2,620,458
2014-03-25 2014-03-21 12.527 235,837 +77,692 0.09% 2,954,422
2014-03-24 2014-03-20 12.161 158,145 -12,785 0.06% 1,923,254
2014-03-21 2014-03-19 12.405 170,930 +9,835 0.06% 2,120,450
2014-03-20 2014-03-18 12.365 161,095 +40,813 0.06% 1,991,891
2014-03-19 2014-03-17 11.612 120,282 -21,826 0.04% 1,396,744
2014-03-18 2014-03-14 12.283 142,108 +52,615 0.05% 1,745,562
2014-03-17 2014-03-13 12.568 89,493 +35,404 0.03% 1,124,754
2014-03-14 2014-03-12 12.222 54,089 -86,052 0.02% 661,094
2014-03-13 2014-03-11 12.080 140,141 -122,836 0.05% 1,692,901
2014-03-12 2014-03-10 11.511 262,977 +6,393 0.10% 3,027,012
2014-03-11 2014-03-07 11.592 256,584 -9,343 0.09% 2,974,297
2014-03-10 2014-03-06 11.633 265,927 -5,901 0.10% 3,093,416
2014-03-07 2014-03-05 11.002 271,828 +26,062 0.10% 2,990,690
2014-03-06 2014-03-04 11.124 245,766 +15,735 0.09% 2,733,940
2014-03-05 2014-03-03 11.063 230,031 +2,458 0.08% 2,544,868
2014-03-04 2014-02-28 11.185 227,573 -1,475 0.08% 2,545,443
2014-03-03 2014-02-27 11.185 229,048 -9,343 0.08% 2,561,941
2014-02-28 2014-02-26 10.677 238,391 -24,094 0.09% 2,545,242
2014-02-27 2014-02-25 10.697 262,485 -16,718 0.10% 2,807,826
2014-02-26 2014-02-24 10.880 279,203 -38,355 0.10% 3,037,762
2014-02-25 2014-02-21 11.104 317,558 -29,011 0.12% 3,526,108
2014-02-24 2014-02-20 11.002 346,569 -8,851 0.13% 3,813,001
2014-02-21 2014-02-19 11.206 355,420 +1,475 0.13% 3,982,661
2014-02-20 2014-02-18 11.450 353,945 -31,471 0.13% 4,052,510
2014-02-19 2014-02-17 11.348 385,416 +123,915 0.14% 4,373,648
2014-02-18 2014-02-14 10.900 261,501 +983 0.09% 2,850,480
2014-02-17 2014-02-13 10.778 260,518 +3,442 0.09% 2,807,977
2014-02-14 2014-02-12 10.758 257,076 -4,917 0.09% 2,765,649
2014-02-13 2014-02-11 10.860 261,993 -125,881 0.09% 2,845,187
2014-02-12 2014-02-10 10.839 387,874 +30,487 0.14% 4,204,340
2014-02-11 2014-02-07 10.575 357,387 +7,375 0.13% 3,779,393
2014-02-10 2014-02-06 10.453 350,012 +1,476 0.13% 3,658,693
2014-02-07 2014-02-05 10.453 348,536 -28,029 0.13% 3,643,264
2014-02-06 2014-02-04 10.372 376,565 -1,475 0.14% 3,905,621
2014-02-05 2014-01-30 10.921 378,040 +5,901 0.14% 4,128,497
2014-02-04 2014-01-28 11.144 372,139 +9,834 0.13% 4,147,302
2014-01-29 2014-01-27 10.778 362,305 -11,801 0.13% 3,905,082
2014-01-28 2014-01-24 11.165 374,106 -17,210 0.14% 4,176,831
2014-01-27 2014-01-23 11.551 391,316 -16,227 0.14% 4,520,181
2014-01-24 2014-01-22 11.409 407,543 +11,801 0.15% 4,649,607
2014-01-23 2014-01-21 11.755 395,742 -491 0.14% 4,651,788
2014-01-22 2014-01-20 12.039 396,233 -10,327 0.14% 4,770,372
2014-01-21 2014-01-17 12.344 406,560 -3,442 0.15% 5,018,723
2014-01-20 2014-01-16 11.673 410,002 +5,409 0.15% 4,786,056
2014-01-17 2014-01-15 11.246 404,593 +8,360 0.15% 4,550,126
2014-01-16 2014-01-14 10.697 396,233 +12,293 0.14% 4,238,540
2014-01-15 2014-01-13 11.043 383,940 -58,515 0.14% 4,239,778
2014-01-14 2014-01-10 10.656 442,455 -78,184 0.16% 4,714,985
2014-01-13 2014-01-09 10.412 520,639 +19,177 0.19% 5,421,090
2014-01-10 2014-01-08 10.494 501,462 +157,351 0.18% 5,262,204
2014-01-09 2014-01-07 10.534 344,111 +3,934 0.12% 3,625,002
2014-01-08 2014-01-06 10.921 340,177 -28,028 0.12% 3,715,003
2014-01-07 2014-01-03 11.144 368,205 -40,813 0.13% 4,103,460
2014-01-06 2014-01-02 10.921 409,018 -9,835 0.15% 4,466,801
2014-01-03 2013-12-31 11.246 418,853 -245,861 0.15% 4,710,497
2014-01-02 2013-12-27 11.185 664,714 -270,447 0.24% 7,434,940
2013-12-30 2013-12-24 10.982 935,161 +122,930 0.34% 10,269,755
2013-12-27 2013-12-20 10.961 812,231 +67,858 0.29% 8,903,244
2013-12-23 2013-12-19 11.592 744,373 -11,310 0.27% 8,628,701
2013-12-20 2013-12-18 11.836 755,683 -25,077 0.27% 8,944,222
2013-12-19 2013-12-17 11.816 780,760 -45,731 0.28% 9,225,154
2013-12-18 2013-12-16 11.572 826,491 +21,144 0.30% 9,563,796
2013-12-17 2013-12-13 11.694 805,347 +31,962 0.29% 9,417,396
2013-12-16 2013-12-12 11.938 773,385 -302,409 0.28% 9,232,382
2013-12-13 2013-12-11 12.283 1,075,794 -195,705 0.39% 13,214,355
2013-12-12 2013-12-10 11.755 1,271,499 -362,400 0.46% 14,945,959
2013-12-11 2013-12-09 11.978 1,633,899 +46,222 0.59% 19,571,334
2013-12-10 2013-12-06 12.039 1,587,677 +50,156 0.58% 19,114,537
2013-12-09 2013-12-05 12.466 1,537,521 +8,359 0.56% 19,167,323
2013-12-06 2013-12-04 12.426 1,529,162 +17,702 0.55% 19,000,920
2013-12-05 2013-12-03 12.629 1,511,460 +2,459 0.55% 19,088,341
2013-12-04 2013-12-02 13.015 1,509,001 +52,614 0.55% 19,640,359
2013-12-03 2013-11-29 12.731 1,456,387 +45,238 0.53% 18,540,910
2013-12-02 2013-11-28 13.544 1,411,149 -5,900 0.51% 19,112,919
2013-11-29 2013-11-27 14.073 1,417,049 -13,769 0.51% 19,942,100
2013-11-28 2013-11-26 14.703 1,430,818 -32,945 0.52% 21,037,911
2013-11-27 2013-11-25 15.415 1,463,763 -5,901 0.53% 22,564,198
2013-11-26 2013-11-22 15.314 1,469,664 +18,194 0.53% 22,505,723
2013-11-25 2013-11-21 15.537 1,451,470 +1,475 0.53% 22,551,807
2013-11-22 2013-11-20 15.598 1,449,995 +182,334 0.53% 22,617,354
2013-11-21 2013-11-19 15.253 1,267,661 -59,990 0.46% 19,335,006
2013-11-20 2013-11-18 14.764 1,327,651 +17,702 0.48% 19,602,004
2013-11-19 2013-11-15 14.215 1,309,949 -1,967 0.48% 18,621,364
2013-11-18 2013-11-14 14.215 1,311,916 -21,144 0.48% 18,649,326
2013-11-15 2013-11-13 14.114 1,333,060 -21,144 0.48% 18,814,345
2013-11-14 2013-11-12 14.439 1,354,204 -11,309 0.49% 19,553,404
2013-11-13 2013-11-11 14.825 1,365,513 +5,409 0.50% 20,244,325
2013-11-12 2013-11-08 14.439 1,360,104 -11,802 0.49% 19,638,594
2013-11-11 2013-11-07 14.744 1,371,906 +4,426 0.50% 20,227,504
2013-11-08 2013-11-06 15.069 1,367,480 -12,785 0.50% 20,607,206
2013-11-07 2013-11-05 15.049 1,380,265 -5,901 0.50% 20,771,800
2013-11-06 2013-11-04 14.866 1,386,166 +3,442 0.50% 20,606,894
2013-11-05 2013-11-01 15.130 1,382,724 -2,458 0.50% 20,921,285
2013-11-04 2013-10-31 14.683 1,385,182 -59,990 0.50% 20,338,736
2013-11-01 2013-10-30 15.008 1,445,172 -8,851 0.52% 21,689,814
2013-10-31 2013-10-29 14.561 1,454,023 +35,404 0.53% 21,172,114
2013-10-30 2013-10-28 14.764 1,418,619 -20,161 0.51% 20,945,094
2013-10-29 2013-10-25 14.744 1,438,780 -22,619 0.52% 21,213,500
2013-10-28 2013-10-24 15.436 1,461,399 -26,062 0.53% 22,557,476
2013-10-25 2013-10-23 15.212 1,487,461 +12,785 0.54% 22,627,007
2013-10-24 2013-10-22 15.049 1,474,676 +984 0.53% 22,192,604
2013-10-23 2013-10-21 15.110 1,473,692 +19,177 0.53% 22,267,705
2013-10-22 2013-10-18 14.541 1,454,515 +7,867 0.53% 21,149,698
2013-10-21 2013-10-17 14.622 1,446,648 -16,226 0.52% 21,152,986
2013-10-18 2013-10-16 14.439 1,462,874 +1,966 0.53% 21,122,494
2013-10-17 2013-10-15 14.480 1,460,908 -14,259 0.53% 21,153,527
2013-10-15 2013-10-10 14.764 1,475,167 -5,409 0.54% 21,779,993
2013-10-11 2013-10-09 14.602 1,480,576 +22,619 0.54% 21,618,974
2013-10-10 2013-10-08 14.724 1,457,957 +5,409 0.53% 21,466,597
2013-10-09 2013-10-07 15.151 1,452,548 +6,392 0.53% 22,007,296
2013-10-08 2013-10-04 15.049 1,446,156 +214,883 0.52% 21,763,402
2013-10-07 2013-10-03 14.500 1,231,273 -9,835 0.45% 17,853,518
2013-10-04 2013-10-02 14.459 1,241,108 +39,830 0.45% 17,945,646
2013-10-03 2013-09-30 13.707 1,201,278 -33,437 0.44% 16,465,819
2013-10-02 2013-09-27 13.504 1,234,715 -12,785 0.45% 16,673,038
2013-09-30 2013-09-26 13.605 1,247,500 +29,995 0.45% 16,972,531
2013-09-27 2013-09-25 13.321 1,217,505 +10,326 0.44% 16,217,802
2013-09-26 2013-09-24 13.321 1,207,179 -23,111 0.44% 16,080,254
2013-09-25 2013-09-23 13.707 1,230,290 -35,895 0.45% 16,863,485
2013-09-24 2013-09-19 13.565 1,266,185 -15,244 0.46% 17,175,244
2013-09-23 2013-09-18 13.544 1,281,429 -20,652 0.46% 17,355,963
2013-09-19 2013-09-17 13.544 1,302,081 -13,768 0.47% 17,635,678
2013-09-18 2013-09-16 13.748 1,315,849 -30,979 0.48% 18,089,755
2013-09-17 2013-09-13 13.748 1,346,828 +423,865 0.49% 18,515,641
2013-09-16 2013-09-12 13.382 922,963 +193,247 0.33% 12,350,658
2013-09-13 2013-09-11 12.568 729,716 -29,504 0.26% 9,171,118
2013-09-12 2013-09-10 12.466 759,220 +5,409 0.28% 9,464,726
2013-09-11 2013-09-09 12.690 753,811 +3,934 0.27% 9,565,925
2013-09-10 2013-09-06 12.893 749,877 +5,901 0.27% 9,668,503
2013-09-09 2013-09-05 12.385 743,976 -7,868 0.27% 9,214,168
2013-09-06 2013-09-04 12.792 751,844 +17,702 0.27% 9,617,414
2013-09-05 2013-09-03 13.158 734,142 -27,044 0.27% 9,659,714
2013-09-04 2013-09-02 13.402 761,186 -11,310 0.28% 10,201,314
2013-09-03 2013-08-30 13.036 772,496 +65,399 0.28% 10,070,110
2013-09-02 2013-08-29 13.788 707,097 +51,139 0.26% 9,749,641
2013-08-30 2013-08-28 13.178 655,958 +133,749 0.24% 8,644,323
2013-08-29 2013-08-27 14.012 522,209 +75,725 0.19% 7,317,176
2013-08-28 2013-08-26 14.480 446,484 -7,376 0.16% 6,464,960
2013-08-27 2013-08-23 14.378 453,860 +76,217 0.16% 6,525,612
2013-08-26 2013-08-22 14.703 377,643 +51,139 0.14% 5,552,642
2013-08-23 2013-08-21 14.744 326,504 +26,062 0.12% 4,814,004
2013-08-19 2013-08-15 15.415 300,442 -40,322 0.11% 4,631,373
2013-08-16 2013-08-13 15.598 340,764 -128,770 0.12% 5,315,315
2013-08-15 2013-08-12 15.741 469,534 +127,295 0.17% 7,390,740
2013-08-13 2013-08-09 15.497 342,239 +1,229 0.12% 5,303,522
2013-08-12 2013-08-08 14.947 341,010 -3,687 0.12% 5,097,232
2013-08-09 2013-08-07 14.846 344,697 -9,343 0.13% 5,117,293
2013-08-08 2013-08-06 14.846 354,040 +15,735 0.13% 5,255,997
2013-08-06 2013-08-02 15.090 338,305 -984 0.12% 5,104,959
2013-08-05 2013-08-01 14.785 339,289 -12,293 0.12% 5,016,307
2013-08-02 2013-07-31 13.951 351,582 +13,277 0.13% 4,904,906
2013-08-01 2013-07-30 13.219 338,305 +6,503 0.12% 4,471,999
2013-07-31 2013-07-29 13.056 331,802 +5,790 0.12% 4,332,055
2013-07-30 2013-07-26 13.402 326,012 -2,950 0.12% 4,369,170
2013-07-29 2013-07-25 13.341 328,962 -2,459 0.12% 4,388,635
2013-07-26 2013-07-24 13.565 331,421 -16,719 0.12% 4,495,581
2013-07-25 2013-07-23 13.931 348,140 +4,918 0.13% 4,849,807
2013-07-24 2013-07-22 13.341 343,222 +1,967 0.12% 4,578,876
2013-07-23 2013-07-19 13.585 341,255 -6,885 0.12% 4,635,914
2013-07-22 2013-07-18 13.646 348,140 -1,966 0.13% 4,750,687
2013-07-18 2013-07-16 14.236 350,106 -16,719 0.13% 4,983,994
2013-07-17 2013-07-15 14.195 366,825 +10,326 0.13% 5,207,080
2013-07-16 2013-07-12 13.849 356,499 -6,884 0.13% 4,937,253
2013-07-15 2013-07-11 13.992 363,383 -492 0.13% 5,084,321
2013-07-12 2013-07-10 14.520 363,875 +294,050 0.13% 5,283,605
2013-07-11 2013-07-09 14.073 69,825 +41,305 0.03% 982,646
2013-07-10 2013-07-08 13.951 28,520 -19,669 0.01% 397,881
2013-07-09 2013-07-05 13.524 48,189 -44,255 0.02% 651,703
2013-07-08 2013-07-04 13.646 92,444 -28,520 0.03% 1,261,482
2013-07-05 2013-07-03 13.585 120,964 +33,929 0.04% 1,643,284
2013-07-04 2013-07-02 14.012 87,035 -5,409 0.03% 1,219,532
2013-07-02 2013-06-27 12.710 92,444 -27,045 0.03% 1,175,002
2013-06-28 2013-06-26 12.426 119,489 -6,392 0.04% 1,484,735
2013-06-27 2013-06-25 11.429 125,881 -47,205 0.05% 1,438,720
2013-06-26 2013-06-24 11.572 173,086 +12,293 0.06% 2,002,876
2013-06-25 2013-06-21 12.121 160,793 -59,007 0.06% 1,948,917
2013-06-24 2013-06-20 12.466 219,800 +21,636 0.08% 2,740,111
2013-06-21 2013-06-19 12.670 198,164 +21,636 0.07% 2,510,688
2013-06-20 2013-06-18 12.568 176,528 -492 0.06% 2,218,615
2013-06-19 2013-06-17 12.649 177,020 +49,664 0.06% 2,239,199
2013-06-18 2013-06-14 10.860 127,356 +59,990 0.05% 1,383,059
2013-06-17 2013-06-13 11.450 67,366 +12,785 0.02% 771,310
2013-06-14 2013-06-11 11.633 54,581 +2,950 0.02% 634,918
2013-06-13 2013-06-10 11.999 51,631 +492 0.02% 619,502
2013-06-11 2013-06-07 11.856 51,139 +983 0.02% 606,318
2013-06-10 2013-06-06 11.917 50,156 -22,619 0.02% 597,724
2013-06-06 2013-06-04 12.283 72,775 -29,012 0.03% 893,921
2013-06-05 2013-06-03 11.612 101,787 +12,785 0.04% 1,181,975
2013-06-04 2013-05-31 11.755 89,002 -31,470 0.03% 1,046,183
2013-06-03 2013-05-30 12.100 120,472 -76,217 0.04% 1,457,750
2013-05-31 2013-05-29 11.612 196,689 -45,730 0.07% 2,284,000
2013-05-30 2013-05-28 10.717 242,419 +21,636 0.09% 2,598,108
2013-05-29 2013-05-27 10.046 220,783 -91,953 0.08% 2,218,056
2013-05-28 2013-05-24 11.073 312,736 -27,044 0.11% 3,462,967
2013-05-27 2013-05-23 11.052 339,780 +111,910 0.12% 3,755,137
2013-05-24 2013-05-22 11.095 227,870 +8,853 0.09% 2,528,125
2013-05-23 2013-05-21 11.502 219,017 +64,307 0.08% 2,519,204
2013-05-22 2013-05-20 11.481 154,710 -16,775 0.06% 1,776,204
2013-05-21 2013-05-16 10.665 171,485 +46,599 0.07% 1,828,956
2013-05-20 2013-05-15 9.550 124,886 +11,650 0.05% 1,192,599
2013-05-16 2013-05-14 9.421 113,236 -7,922 0.04% 1,066,768
2013-05-15 2013-05-13 9.442 121,158 +466 0.05% 1,143,999
2013-05-14 2013-05-10 9.507 120,692 -5,592 0.05% 1,147,369
2013-05-13 2013-05-09 9.464 126,284 -3,728 0.05% 1,195,109
2013-05-10 2013-05-08 9.485 130,012 -9,320 0.05% 1,233,180
2013-05-09 2013-05-07 9.592 139,332 +57,783 0.05% 1,336,531
2013-05-08 2013-05-06 9.249 81,549 -7,456 0.03% 754,252
2013-05-07 2013-05-03 9.228 89,005 +4,660 0.03% 821,303
2013-05-06 2013-05-02 9.249 84,345 -1,398 0.03% 780,113
2013-05-03 2013-04-30 9.249 85,743 +4,660 0.03% 793,043
2013-04-30 2013-04-26 9.228 81,083 -466 0.03% 748,202
2013-04-29 2013-04-25 9.206 81,549 -466 0.03% 750,752
2013-04-26 2013-04-24 9.228 82,015 -932 0.03% 756,802
2013-04-25 2013-04-23 9.249 82,947 -932 0.03% 767,183
2013-04-23 2013-04-19 9.228 83,879 +466 0.03% 774,003
2013-04-22 2013-04-18 9.271 83,413 +932 0.03% 773,283
2013-04-19 2013-04-17 9.228 82,481 -466 0.03% 761,102
2013-04-18 2013-04-16 9.206 82,947 -32,619 0.03% 763,623
2013-04-17 2013-04-15 9.206 115,566 -10,252 0.04% 1,063,918
2013-04-16 2013-04-12 9.249 125,818 +11,650 0.05% 1,163,699
2013-04-15 2013-04-11 9.206 114,168 +8,854 0.04% 1,051,048
2013-04-12 2013-04-10 9.249 105,314 +3,728 0.04% 974,056
2013-04-11 2013-04-09 9.356 101,586 -11,650 0.04% 950,476
2013-04-10 2013-04-08 9.228 113,236 +2,796 0.04% 1,044,898
2013-04-09 2013-04-05 9.120 110,440 -44,736 0.04% 1,007,247
2013-04-08 2013-04-03 9.335 155,176 -38,677 0.06% 1,448,554
2013-04-05 2013-04-02 9.421 193,853 +9,786 0.07% 1,826,240
2013-04-03 2013-03-28 9.528 184,067 +19,572 0.07% 1,753,798
2013-03-28 2013-03-26 9.764 164,495 -3,262 0.06% 1,606,145
2013-03-27 2013-03-25 9.764 167,757 +12,115 0.06% 1,637,996
2013-03-26 2013-03-22 9.614 155,642 +6,524 0.06% 1,496,324
2013-03-25 2013-03-21 9.485 149,118 +5,592 0.06% 1,414,403
2013-03-22 2013-03-20 9.464 143,526 +107,179 0.06% 1,358,282
2013-03-21 2013-03-19 8.820 36,347 -3,728 0.01% 320,576
2013-03-20 2013-03-18 8.691 40,075 +37,279 0.02% 348,297
2013-03-14 2013-03-12 8.713 2,796 -20,504 0.00% 24,360
2013-03-13 2013-03-11 9.077 23,300 -4,660 0.01% 211,503
2013-03-12 2013-03-08 9.206 27,960 -3,262 0.01% 257,404
2013-03-11 2013-03-07 9.142 31,222 +13,514 0.01% 285,424
2013-03-08 2013-03-06 8.970 17,708 +6,058 0.01% 158,842
2013-03-07 2013-03-05 9.013 11,650 +3,728 0.00% 105,002
2013-03-06 2013-03-04 8.863 7,922 -11,184 0.00% 70,211
2013-03-05 2013-03-01 8.970 19,106 -187,329 0.01% 171,383
2013-03-04 2013-02-28 8.841 206,435 +196,183 0.08% 1,825,162
2013-03-01 2013-02-27 8.798 10,252 -3,728 0.00% 90,201
2013-02-28 2013-02-26 8.949 13,980 -44,269 0.01% 125,102
2013-02-27 2013-02-25 9.185 58,249 -8,388 0.02% 534,999
2013-02-26 2013-02-22 9.292 66,637 +6,990 0.03% 619,190
2013-02-25 2013-02-21 9.292 59,647 +4,194 0.02% 554,239
2013-02-21 2013-02-19 8.906 55,453 -7,456 0.02% 493,849
2013-02-19 2013-02-15 9.077 62,909 +10,252 0.02% 571,050
2013-02-18 2013-02-14 9.120 52,657 -1,864 0.02% 480,248
2013-02-15 2013-02-08 8.906 54,521 +3,262 0.02% 485,549
2013-02-14 2013-02-07 8.820 51,259 +21,901 0.02% 452,098
2013-02-08 2013-02-06 8.927 29,358 -466 0.01% 262,084
2013-02-07 2013-02-05 8.906 29,824 +1,398 0.01% 265,604
2013-02-06 2013-02-04 8.820 28,426 -41,939 0.01% 250,714
2013-02-05 2013-02-01 8.777 70,365 -466 0.03% 617,591
2013-02-04 2013-01-31 8.133 70,831 +18,174 0.03% 576,081
2013-02-01 2013-01-30 7.640 52,657 +13,980 0.02% 402,279
2013-01-31 2013-01-29 7.511 38,677 +38,211 0.01% 290,497
2013-01-28 2013-01-24 7.640 466 -3,728 0.00% 3,560
2013-01-25 2013-01-23 7.683 4,194 +3,728 0.00% 32,220
2013-01-21 2013-01-17 7.876 466 -7,922 0.00% 3,670
2013-01-17 2013-01-15 7.940 8,388 +6,990 0.00% 66,601
2013-01-16 2013-01-14 7.876 1,398 +932 0.00% 11,010
2013-01-14 2013-01-10 8.004 466 -2,330 0.00% 3,730
2013-01-11 2013-01-09 8.026 2,796 +1,864 0.00% 22,440
2013-01-10 2013-01-08 7.940 932 -6,058 0.00% 7,400
2013-01-09 2013-01-07 8.219 6,990 +3,262 0.00% 57,451
2013-01-08 2013-01-04 7.983 3,728 -1,864 0.00% 29,760
2013-01-07 2013-01-03 8.026 5,592 -466 0.00% 44,881
2013-01-04 2013-01-02 7.919 6,058 +2,330 0.00% 47,971
2013-01-03 2012-12-31 7.640 3,728 +3,262 0.00% 28,480
2012-12-28 2012-12-24 7.661 466 +466 0.00% 3,570
2012-12-21 2012-12-19 7.683 0 -466
2012-12-13 2012-12-11 7.961 466 -3,262 0.00% 3,710
2012-12-12 2012-12-10 8.047 3,728 +3,262 0.00% 30,000
2012-12-10 2012-12-06 7.854 466 +466 0.00% 3,660
2012-12-07 2012-12-05 7.940 0 -21,902
2012-12-06 2012-12-04 7.833 21,902 +20,970 0.01% 171,553
2012-12-05 2012-12-03 7.833 932 -1,864 0.00% 7,300
2012-12-04 2012-11-30 7.983 2,796 -2,330 0.00% 22,320
2012-12-03 2012-11-29 7.961 5,126 -932 0.00% 40,811
2012-11-30 2012-11-28 7.854 6,058 -1,864 0.00% 47,581
2012-11-29 2012-11-27 7.940 7,922 +1,864 0.00% 62,901
2012-11-28 2012-11-26 8.026 6,058 +4,194 0.00% 48,621
2012-11-27 2012-11-23 8.112 1,864 +1,864 0.00% 15,120
2012-05-10 2012-05-08 10.264 0 -236
2012-04-27 2012-04-25 10.447 236 +236 0.00% 2,466
2012-04-17 2012-04-13 9.281 0 -5,687
2012-04-16 2012-04-12 9.213 5,687 +5,687 0.00% 52,393
2012-03-30 2012-03-28 9.258 0 -6,999
2012-03-29 2012-03-27 9.053 6,999 +6,999 0.00% 63,360
2011-12-07 2011-12-05 5.646 0 -2,625
2011-12-05 2011-12-01 5.761 2,625 -6,124 0.00% 15,122
2011-12-01 2011-11-29 5.624 8,749 +8,749 0.00% 49,201
2011-11-28 2011-11-24 5.761 0 -3,062
2011-11-25 2011-11-23 5.738 3,062 +3,062 0.00% 17,570
2011-10-07 2011-10-04 4.343 0 -308
2011-10-06 2011-10-03 4.435 308 +308 0.00% 1,366
2011-04-26 2011-04-20 7.358 0 -1,256
2010-05-20 2010-05-18 5.110 1,256 +23 0.00% 6,418
2010-04-07 2010-03-31 5.231 1,233 +1,233 0.00% 6,450
2008-07-10 2008-07-08 6.532 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top