History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.270 1,235,000 +0 0.26% 2,803,450
2025-10-13 2025-10-09 2.310 1,235,000 +0 0.26% 2,852,850
2025-10-10 2025-10-08 2.270 1,235,000 -200,000 0.26% 2,803,450
2025-10-03 2025-09-30 2.300 1,435,000 -107,000 0.30% 3,300,500
2025-09-24 2025-09-22 2.360 1,542,000 -119,000 0.33% 3,639,120
2025-09-15 2025-09-11 2.560 1,661,000 -182,000 0.35% 4,252,160
2025-09-05 2025-09-03 2.620 1,843,000 -10,000 0.39% 4,828,660
2025-08-29 2025-08-27 2.300 1,853,000 +8,000 0.39% 4,261,900
2025-08-28 2025-08-26 2.390 1,845,000 -31,000 0.39% 4,409,550
2025-08-27 2025-08-25 2.270 1,876,000 +121,000 0.40% 4,258,520
2025-08-26 2025-08-22 2.740 1,755,000 +447,000 0.37% 4,808,700
2025-08-20 2025-08-18 2.580 1,308,000 -20,000 0.28% 3,374,640
2025-08-13 2025-08-11 2.680 1,328,000 -155,000 0.28% 3,559,040
2025-08-12 2025-08-08 2.650 1,483,000 +80,000 0.32% 3,929,950
2025-08-11 2025-08-07 2.600 1,403,000 +57,000 0.30% 3,647,800
2025-08-08 2025-08-06 2.530 1,346,000 -16,000 0.29% 3,405,380
2025-08-07 2025-08-05 2.520 1,362,000 +8,000 0.29% 3,432,240
2025-08-06 2025-08-04 2.540 1,354,000 -10,000 0.29% 3,439,160
2025-08-05 2025-08-01 2.380 1,364,000 -30,000 0.29% 3,246,320
2025-08-04 2025-07-31 2.330 1,394,000 +24,000 0.30% 3,248,020
2025-07-29 2025-07-25 2.230 1,370,000 +30,000 0.29% 3,055,100
2025-07-23 2025-07-21 2.310 1,340,000 +35,000 0.28% 3,095,400
2025-07-21 2025-07-17 2.350 1,305,000 +4,000 0.28% 3,066,750
2025-07-18 2025-07-16 2.490 1,301,000 +30,000 0.28% 3,239,490
2025-07-17 2025-07-15 2.490 1,271,000 +78,000 0.27% 3,164,790
2025-07-16 2025-07-14 2.500 1,193,000 +92,000 0.25% 2,982,500
2025-07-15 2025-07-11 2.500 1,101,000 +96,000 0.23% 2,752,500
2025-07-10 2025-07-08 2.250 1,005,000 +10,000 0.21% 2,261,250
2025-07-04 2025-07-02 2.190 995,000 +17,000 0.21% 2,179,050
2025-06-20 2025-06-18 2.680 978,000 -43,000 0.21% 2,621,040
2025-06-19 2025-06-17 2.770 1,021,000 -30,000 0.22% 2,828,170
2025-06-17 2025-06-13 3.524 1,051,000 +1,000 0.22% 3,703,792
2025-06-16 2025-06-12 3.389 1,050,000 +108,530 0.22% 3,558,405
2025-06-13 2025-06-11 3.445 941,470 -65,725 0.23% 3,243,601
2025-06-12 2025-06-10 3.321 1,007,195 -4,441 0.24% 3,345,300
2025-06-11 2025-06-09 3.299 1,011,636 -2,664 0.24% 3,337,271
2025-06-10 2025-06-06 3.321 1,014,300 +4,441 0.24% 3,368,899
2025-06-09 2025-06-05 3.141 1,009,859 +3,552 0.24% 3,172,229
2025-06-06 2025-06-04 3.243 1,006,307 -8,881 0.24% 3,263,041
2025-06-05 2025-06-03 2.995 1,015,188 +23,980 0.24% 3,040,379
2025-06-03 2025-05-30 2.984 991,208 +12,435 0.24% 2,957,401
2025-05-30 2025-05-28 3.096 978,773 +2,664 0.24% 3,030,499
2025-05-26 2025-05-22 3.153 976,109 -15,099 0.23% 3,077,201
2025-05-21 2025-05-19 3.017 991,208 +26,646 0.24% 2,990,881
2025-05-08 2025-05-06 2.702 964,562 -14,211 0.23% 2,606,399
2025-05-07 2025-05-02 2.533 978,773 -35,527 0.24% 2,479,500
2025-04-29 2025-04-25 2.387 1,014,300 +23,092 0.25% 2,421,039
2025-04-25 2025-04-23 2.443 991,208 -13,322 0.24% 2,421,721
2025-04-17 2025-04-15 2.353 1,004,530 +17,763 0.24% 2,363,789
2025-04-16 2025-04-14 2.342 986,767 +40,856 0.24% 2,310,881
2025-04-15 2025-04-11 2.353 945,911 +4,441 0.23% 2,225,851
2025-04-14 2025-04-10 2.398 941,470 -8,881 0.23% 2,257,801
2025-04-11 2025-04-09 2.263 950,351 +8,881 0.23% 2,150,699
2025-04-10 2025-04-08 2.252 941,470 +88,818 0.23% 2,120,001
2025-04-09 2025-04-07 2.229 852,652 +47,962 0.21% 1,900,801
2025-04-02 2025-03-31 2.578 804,690 -36,415 0.20% 2,074,740
2025-03-28 2025-03-26 2.196 841,105 -26,646 0.21% 1,846,649
2025-03-27 2025-03-25 2.128 867,751 -17,763 0.21% 1,846,530
2025-03-24 2025-03-20 2.184 885,514 +4,441 0.22% 1,934,179
2025-03-19 2025-03-17 2.342 881,073 -4,441 0.21% 2,063,359
2025-03-10 2025-03-06 2.297 885,514 -7,994 0.22% 2,033,879
2025-03-07 2025-03-05 2.342 893,508 -9,770 0.22% 2,092,480
2025-03-03 2025-02-27 2.218 903,278 -326,850 0.22% 2,003,490
2025-02-25 2025-02-21 2.196 1,230,128 -60,396 0.30% 2,700,750
2025-02-20 2025-02-18 2.128 1,290,524 +53,291 0.31% 2,746,170
2025-02-17 2025-02-13 2.072 1,237,233 -7,994 0.30% 2,563,120
2025-02-12 2025-02-10 2.049 1,245,227 -44,409 0.30% 2,551,640
2025-02-07 2025-02-05 2.060 1,289,636 -7,993 0.31% 2,657,160
2025-01-20 2025-01-16 1.700 1,297,629 -34,639 0.32% 2,206,109
2025-01-17 2025-01-15 1.678 1,332,268 -8,882 0.32% 2,234,999
2025-01-16 2025-01-14 1.734 1,341,150 -17,764 0.33% 2,325,400
2025-01-15 2025-01-13 1.655 1,358,914 -53,290 0.33% 2,249,100
2025-01-14 2025-01-10 1.633 1,412,204 +7,105 0.34% 2,305,499
2025-01-10 2025-01-08 1.689 1,405,099 +55,955 0.34% 2,373,000
2025-01-08 2025-01-06 1.813 1,349,144 +53,291 0.33% 2,445,590
2025-01-07 2025-01-03 1.689 1,295,853 -9,770 0.32% 2,188,500
2025-01-06 2025-01-02 1.655 1,305,623 -1,776 0.32% 2,160,900
2025-01-02 2024-12-27 1.633 1,307,399 +13,322 0.32% 2,134,399
2024-12-27 2024-12-20 1.576 1,294,077 -8,881 0.32% 2,039,801
2024-12-20 2024-12-18 1.430 1,302,958 +1,776 0.32% 1,863,089
2024-12-18 2024-12-16 1.464 1,301,182 -71,054 0.32% 1,904,500
2024-12-16 2024-12-12 1.351 1,372,236 -26,646 0.33% 1,853,999
2024-12-13 2024-12-11 1.351 1,398,882 +8,882 0.34% 1,890,000
2024-10-04 2024-10-02 1.092 1,390,000 -8,882 0.34% 1,518,050
2024-09-26 2024-09-24 1.013 1,398,882 +17,764 0.34% 1,417,500
2024-08-28 2024-08-26 1.002 1,381,118 +2,664 0.34% 1,383,950
2024-08-27 2024-08-23 0.980 1,378,454 +3,553 0.34% 1,350,240
2024-08-23 2024-08-21 0.980 1,374,901 +2,665 0.34% 1,346,760
2024-06-19 2024-06-17 1.126 1,372,236 +53,290 0.33% 1,545,000
2024-06-18 2024-06-14 1.518 1,318,946 -23,092 0.32% 2,002,221
2024-06-17 2024-06-13 1.518 1,342,038 +187,422 0.33% 2,037,276
2024-06-12 2024-06-07 1.505 1,154,616 -764 0.33% 1,737,650
2024-05-23 2024-05-21 1.505 1,155,380 -30,565 0.33% 1,738,800
2024-05-20 2024-05-16 1.531 1,185,945 +15,282 0.34% 1,815,839
2024-05-08 2024-05-06 1.400 1,170,663 +30,566 0.33% 1,639,240
2024-04-12 2024-04-10 1.361 1,140,097 -24,453 0.32% 1,551,680
2024-04-11 2024-04-09 1.348 1,164,550 -11,462 0.33% 1,569,721
2024-04-03 2024-03-28 1.361 1,176,012 +17,576 0.33% 1,600,560
2024-04-02 2024-03-27 1.361 1,158,436 +19,103 0.33% 1,576,639
2024-03-28 2024-03-26 1.335 1,139,333 +172,696 0.32% 1,520,820
2024-03-06 2024-03-04 1.204 966,637 -45,849 0.27% 1,163,800
2023-08-17 2023-08-15 1.191 1,012,486 -764 0.29% 1,205,750
2023-08-03 2023-08-01 1.296 1,013,250 -22,160 0.29% 1,312,740
2023-06-15 2023-06-13 1.161 1,035,410 +55,469 0.29% 1,202,627
2023-03-03 2023-03-01 0.996 979,941 +7,232 0.29% 975,600
2022-11-08 2022-11-04 0.954 972,709 -23,143 0.29% 928,050
2022-06-20 2022-06-16 1.244 995,852 +10,125 0.30% 1,239,300
2022-06-13 2022-06-09 1.360 985,727 +43,329 0.30% 1,340,126
2022-03-31 2022-03-29 1.331 942,398 +34,570 0.30% 1,253,959
2022-03-02 2022-02-28 1.446 907,828 +15,211 0.28% 1,313,000
2022-01-18 2022-01-14 1.649 892,617 -16,594 0.28% 1,471,741
2022-01-17 2022-01-13 1.634 909,211 -13,828 0.28% 1,485,951
2021-12-08 2021-12-06 1.678 923,039 -3,457 0.29% 1,548,600
2021-11-23 2021-11-19 1.663 926,496 -691 0.29% 1,541,000
2021-11-04 2021-11-02 1.620 927,187 +34,570 0.29% 1,501,919
2021-09-23 2021-09-20 1.837 892,617 +26,274 0.28% 1,639,571
2021-09-16 2021-09-14 1.938 866,343 -6,223 0.27% 1,679,020
2021-09-08 2021-09-06 1.822 872,566 -118,923 0.27% 1,590,121
2021-09-01 2021-08-30 1.779 991,489 -76,056 0.31% 1,763,820
2021-08-24 2021-08-20 1.779 1,067,545 +692 0.33% 1,899,121
2021-08-23 2021-08-19 1.808 1,066,853 +4,148 0.33% 1,928,750
2021-08-18 2021-08-16 1.808 1,062,705 +2,075 0.33% 1,921,251
2021-08-17 2021-08-13 1.779 1,060,630 +15,211 0.33% 1,886,819
2021-08-16 2021-08-12 1.764 1,045,419 +2,765 0.33% 1,844,640
2021-08-13 2021-08-11 1.736 1,042,654 +11,063 0.33% 1,809,601
2021-08-12 2021-08-10 1.764 1,031,591 -266,886 0.32% 1,820,240
2021-08-11 2021-08-09 1.750 1,298,477 +272,417 0.41% 2,272,380
2021-08-10 2021-08-06 1.707 1,026,060 +692 0.32% 1,751,121
2021-08-09 2021-08-05 1.692 1,025,368 +13,137 0.32% 1,735,110
2021-06-11 2021-06-09 1.811 1,012,231 +74,672 0.32% 1,833,497
2021-06-08 2021-06-04 1.749 937,559 +19,213 0.32% 1,639,681
2021-06-07 2021-06-03 1.749 918,346 -8,326 0.31% 1,606,079
2021-05-27 2021-05-25 1.780 926,672 +6,404 0.31% 1,649,581
2021-05-05 2021-05-03 1.749 920,268 -640 0.31% 1,609,441
2021-05-04 2021-04-30 1.796 920,908 -12,808 0.31% 1,653,700
2021-04-28 2021-04-26 1.733 933,716 +21,133 0.31% 1,618,380
2021-04-21 2021-04-19 1.718 912,583 +6,404 0.31% 1,567,501
2021-04-19 2021-04-15 1.686 906,179 +38,425 0.30% 1,528,201
2021-04-16 2021-04-14 1.702 867,754 +6,404 0.29% 1,476,950
2021-04-12 2021-04-08 1.796 861,350 -73,647 0.29% 1,546,750
2021-04-09 2021-04-07 1.686 934,997 -12,808 0.31% 1,576,800
2021-04-08 2021-04-01 1.671 947,805 +21,774 0.32% 1,583,600
2021-04-07 2021-03-31 1.624 926,031 +25,616 0.31% 1,503,840
2021-04-01 2021-03-30 1.686 900,415 +29,459 0.30% 1,518,480
2021-03-23 2021-03-19 1.483 870,956 +9,606 0.29% 1,292,000
2021-02-25 2021-02-23 1.499 861,350 +9,606 0.29% 1,291,200
2021-02-24 2021-02-22 1.530 851,744 +9,606 0.29% 1,303,400
2021-01-27 2021-01-25 1.530 842,138 +12,809 0.28% 1,288,701
2021-01-11 2021-01-07 1.374 829,329 -5,124 0.28% 1,139,599
2020-12-15 2020-12-11 1.374 834,453 +70,445 0.28% 1,146,640
2020-10-15 2020-10-12 1.405 764,008 -1,921 0.25% 1,073,700
2020-10-12 2020-10-08 1.374 765,929 -12,808 0.25% 1,052,480
2020-07-28 2020-07-24 1.671 778,737 -6,404 0.25% 1,301,120
2020-07-15 2020-07-13 1.468 785,141 -5,124 0.25% 1,152,440
2020-06-24 2020-06-22 1.437 790,265 +12,809 0.25% 1,135,281
2020-06-15 2020-06-11 1.473 777,456 +19,119 0.25% 1,145,038
2020-05-28 2020-05-26 1.505 758,337 -171,157 0.25% 1,141,160
2020-05-15 2020-05-13 1.553 929,494 -11,244 0.30% 1,443,360
2020-04-28 2020-04-24 1.553 940,738 +11,244 0.31% 1,460,820
2020-03-23 2020-03-19 1.585 929,494 +68,712 0.30% 1,473,120
2020-03-18 2020-03-16 1.969 860,782 -7,495 0.28% 1,694,941
2020-03-16 2020-03-12 1.841 868,277 -3,124 0.28% 1,598,499
2020-03-12 2020-03-10 1.825 871,401 -4,997 0.28% 1,590,300
2019-11-13 2019-11-11 2.049 876,398 -165,535 0.29% 1,795,840
2019-08-29 2019-08-27 1.905 1,041,933 -83,704 0.34% 1,984,920
2019-08-26 2019-08-22 1.921 1,125,637 -166,160 0.37% 2,162,399
2019-08-23 2019-08-21 1.921 1,291,797 +1,249 0.42% 2,481,600
2019-08-22 2019-08-20 1.905 1,290,548 -101,195 0.42% 2,458,541
2019-08-20 2019-08-16 1.889 1,391,743 -106,816 0.45% 2,629,041
2019-08-15 2019-08-13 1.921 1,498,559 +1,874 0.49% 2,878,799
2019-07-24 2019-07-22 2.049 1,496,685 -18,116 0.49% 3,066,879
2019-06-26 2019-06-24 2.465 1,514,801 +18,116 0.49% 3,734,501
2019-06-12 2019-06-10 2.848 1,496,685 +66,702 0.49% 4,263,194
2019-05-27 2019-05-23 2.865 1,429,983 +4,774 0.49% 4,097,159
2019-05-22 2019-05-20 2.865 1,425,209 -16,711 0.48% 4,083,480
2019-05-14 2019-05-09 2.882 1,441,920 +5,968 0.49% 4,155,520
2019-04-25 2019-04-23 2.949 1,435,952 +14,324 0.49% 4,234,561
2019-04-23 2019-04-17 2.966 1,421,628 +131,301 0.48% 4,216,140
2019-04-09 2019-04-04 2.915 1,290,327 -29,841 0.44% 3,761,879
2019-04-03 2019-04-01 2.882 1,320,168 -26,857 0.45% 3,804,639
2019-04-02 2019-03-29 2.932 1,347,025 -50,730 0.45% 3,949,749
2019-04-01 2019-03-28 2.966 1,397,755 -58,489 0.47% 4,145,340
2019-03-26 2019-03-22 3.100 1,456,244 -35,809 0.49% 4,514,001
2019-03-25 2019-03-21 3.033 1,492,053 -21,485 0.50% 4,525,001
2019-03-22 2019-03-20 3.083 1,513,538 -2,388 0.51% 4,666,239
2019-03-21 2019-03-19 3.100 1,515,926 -2,387 0.51% 4,699,001
2019-03-20 2019-03-18 3.049 1,518,313 -146,221 0.51% 4,630,080
2019-03-13 2019-03-11 3.066 1,664,534 -162,932 0.56% 5,103,870
2019-03-07 2019-03-05 3.100 1,827,466 -31,035 0.62% 5,664,699
2019-03-06 2019-03-04 3.100 1,858,501 +48,939 0.63% 5,760,900
2019-03-01 2019-02-27 3.049 1,809,562 -3,581 0.61% 5,518,241
2019-02-27 2019-02-25 3.033 1,813,143 +35,213 0.61% 5,498,781
2019-02-26 2019-02-22 3.033 1,777,930 +35,809 0.60% 5,391,990
2019-02-21 2019-02-19 3.066 1,742,121 -29,841 0.59% 5,341,770
2019-02-20 2019-02-18 3.083 1,771,962 +122,945 0.60% 5,462,960
2019-02-19 2019-02-15 2.982 1,649,017 -35,809 0.56% 4,918,141
2019-02-18 2019-02-14 2.882 1,684,826 -23,873 0.57% 4,855,560
2019-02-15 2019-02-13 2.882 1,708,699 -597 0.58% 4,924,360
2019-02-08 2019-01-31 2.765 1,709,296 +130,704 0.58% 4,725,601
2019-02-01 2019-01-30 2.815 1,578,592 +190,983 0.53% 4,443,600
2019-01-31 2019-01-29 2.781 1,387,609 +23,873 0.47% 3,859,500
2019-01-30 2019-01-28 2.815 1,363,736 +33,422 0.46% 3,838,799
2019-01-29 2019-01-25 2.798 1,330,314 -5,969 0.45% 3,722,429
2019-01-15 2019-01-11 2.748 1,336,283 -596 0.45% 3,671,961
2019-01-11 2019-01-09 2.781 1,336,879 +41,777 0.45% 3,718,399
2019-01-09 2019-01-07 2.748 1,295,102 +5,968 0.44% 3,558,800
2018-12-12 2018-12-10 2.982 1,289,134 +5,372 0.43% 3,844,801
2018-12-06 2018-12-04 3.033 1,283,762 +19,098 0.43% 3,893,309
2018-11-19 2018-11-15 2.949 1,264,664 -13,130 0.42% 3,729,440
2018-11-15 2018-11-13 2.949 1,277,794 -11,936 0.43% 3,768,160
2018-11-02 2018-10-31 2.899 1,289,730 -1,791 0.43% 3,738,529
2018-10-24 2018-10-22 3.016 1,291,521 +5,968 0.43% 3,895,200
2018-10-22 2018-10-18 2.999 1,285,553 -7,758 0.43% 3,855,661
2018-10-15 2018-10-11 2.966 1,293,311 -5,372 0.43% 3,835,589
2018-10-09 2018-10-05 3.049 1,298,683 -35,809 0.43% 3,960,321
2018-09-04 2018-08-31 3.167 1,334,492 -80,571 0.44% 4,226,040
2018-09-03 2018-08-30 3.167 1,415,063 -38,793 0.47% 4,481,190
2018-08-31 2018-08-29 3.150 1,453,856 -208,888 0.48% 4,579,679
2018-08-30 2018-08-28 3.117 1,662,744 -145,624 0.55% 5,181,961
2018-08-29 2018-08-27 3.184 1,808,368 +31,632 0.60% 5,757,000
2018-08-16 2018-08-14 3.184 1,776,736 +7,758 0.59% 5,656,298
2018-08-15 2018-08-13 3.234 1,768,978 +29,841 0.59% 5,720,521
2018-07-03 2018-06-28 3.184 1,739,137 -1,790 0.57% 5,536,601
2018-06-29 2018-06-27 3.284 1,740,927 -38,197 0.57% 5,717,319
2018-06-21 2018-06-19 3.485 1,779,124 -29,841 0.59% 6,200,481
2018-06-19 2018-06-14 3.653 1,808,965 +14,324 0.60% 6,607,581
2018-06-14 2018-06-12 3.791 1,794,641 -29,841 0.59% 6,802,951
2018-06-13 2018-06-11 3.738 1,824,482 +103,115 0.60% 6,820,455
2018-06-06 2018-06-04 3.861 1,721,367 -5,724 0.59% 6,645,471
2018-06-05 2018-06-01 3.843 1,727,091 -5,725 0.59% 6,637,399
2018-06-04 2018-05-31 3.668 1,732,816 -37,782 0.59% 6,356,700
2018-06-01 2018-05-30 3.668 1,770,598 +109,339 0.61% 6,495,301
2018-05-30 2018-05-28 3.668 1,661,259 +57,245 0.57% 6,094,199
2018-05-29 2018-05-25 3.668 1,604,014 +211,808 0.55% 5,884,200
2018-05-18 2018-05-16 3.651 1,392,206 +5,724 0.48% 5,082,879
2018-05-15 2018-05-11 3.668 1,386,482 +5,725 0.47% 5,086,201
2018-05-04 2018-05-02 3.668 1,380,757 +6,869 0.47% 5,065,199
2018-05-03 2018-04-30 3.686 1,373,888 +21,753 0.47% 5,064,001
2018-04-19 2018-04-17 3.633 1,352,135 -105,903 0.46% 4,912,962
2018-04-18 2018-04-16 3.651 1,458,038 -61,825 0.50% 5,323,229
2018-04-17 2018-04-13 3.651 1,519,863 -22,898 0.52% 5,548,949
2018-04-13 2018-04-11 3.651 1,542,761 -73,847 0.52% 5,632,548
2018-04-12 2018-04-10 3.651 1,616,608 -45,796 0.55% 5,902,160
2018-04-11 2018-04-09 3.616 1,662,404 -19,464 0.57% 6,011,279
2018-04-10 2018-04-06 3.424 1,681,868 -11,449 0.57% 5,758,481
2018-04-04 2018-03-29 3.668 1,693,317 -22,898 0.58% 6,211,801
2018-04-03 2018-03-28 3.564 1,716,215 +17,174 0.58% 6,115,921
2018-03-29 2018-03-27 3.703 1,699,041 -72,129 0.58% 6,292,159
2018-03-27 2018-03-23 3.616 1,771,170 -2,290 0.60% 6,404,579
2018-03-20 2018-03-16 3.721 1,773,460 -8,587 0.60% 6,598,740
2018-03-19 2018-03-15 3.651 1,782,047 -40,072 0.61% 6,506,170
2018-03-15 2018-03-13 3.773 1,822,119 -6,869 0.62% 6,875,281
2018-03-08 2018-03-06 3.564 1,828,988 -119,070 0.62% 6,517,800
2018-03-05 2018-03-01 3.756 1,948,058 -39,500 0.66% 7,316,449
2018-03-02 2018-02-28 3.686 1,987,558 -75,563 0.68% 7,325,922
2018-03-01 2018-02-27 3.721 2,063,121 +105,331 0.70% 7,676,518
2018-02-28 2018-02-26 3.843 1,957,790 +10,304 0.67% 7,524,000
2018-02-27 2018-02-23 3.721 1,947,486 +37,210 0.66% 7,246,261
2018-02-26 2018-02-22 3.756 1,910,276 -65,260 0.65% 7,174,548
2018-02-21 2018-02-15 3.354 1,975,536 +267,336 0.67% 6,625,920
2018-02-14 2018-02-12 2.900 1,708,200 +16,028 0.58% 4,953,439
2018-02-13 2018-02-09 2.865 1,692,172 +53,238 0.58% 4,847,841
2018-02-09 2018-02-07 2.952 1,638,934 -5,724 0.56% 4,838,471
2018-02-07 2018-02-05 3.127 1,644,658 -9,732 0.56% 5,142,670
2018-02-05 2018-02-01 3.162 1,654,390 +54,383 0.56% 5,230,901
2018-01-23 2018-01-19 3.214 1,600,007 -11,449 0.54% 5,142,801
2018-01-16 2018-01-12 3.214 1,611,456 +9,732 0.55% 5,179,601
2017-12-28 2017-12-22 3.179 1,601,724 -78,999 0.54% 5,092,360
2017-12-14 2017-12-12 3.214 1,680,723 -5,724 0.57% 5,402,241
2017-12-11 2017-12-07 3.232 1,686,447 -196,352 0.57% 5,450,099
2017-11-30 2017-11-28 3.197 1,882,799 -10,304 0.63% 6,018,871
2017-11-27 2017-11-23 3.214 1,893,103 +5,725 0.63% 6,084,881
2017-11-24 2017-11-22 3.249 1,887,378 -34,347 0.63% 6,132,419
2017-11-23 2017-11-21 3.197 1,921,725 -22,899 0.64% 6,143,308
2017-11-13 2017-11-09 3.179 1,944,624 -17,173 0.65% 6,182,541
2017-11-10 2017-11-08 3.162 1,961,797 -5,725 0.65% 6,202,869
2017-11-03 2017-11-01 3.232 1,967,522 +22,898 0.66% 6,358,451
2017-11-02 2017-10-31 3.354 1,944,624 -40,071 0.65% 6,522,241
2017-10-25 2017-10-23 3.284 1,984,695 -5,725 0.66% 6,517,959
2017-10-20 2017-10-18 3.302 1,990,420 +1,718 0.66% 6,571,530
2017-10-11 2017-10-09 3.424 1,988,702 +33,774 0.66% 6,809,038
2017-10-10 2017-10-06 3.424 1,954,928 -2,290 0.65% 6,693,401
2017-10-09 2017-10-04 3.389 1,957,218 -13,166 0.65% 6,632,861
2017-10-06 2017-10-03 3.249 1,970,384 +8,014 0.66% 6,402,120
2017-10-04 2017-09-29 3.249 1,962,370 +16,601 0.65% 6,376,081
2017-10-03 2017-09-28 3.267 1,945,769 +12,594 0.65% 6,356,132
2017-09-29 2017-09-27 3.284 1,933,175 -24,043 0.64% 6,348,762
2017-09-28 2017-09-26 3.197 1,957,218 -87,585 0.65% 6,256,771
2017-09-25 2017-09-21 3.162 2,044,803 -4,007 0.68% 6,465,320
2017-09-19 2017-09-15 3.179 2,048,810 -1,145 0.68% 6,513,780
2017-09-15 2017-09-13 3.214 2,049,955 -2,290 0.68% 6,589,040
2017-09-14 2017-09-12 3.197 2,052,245 -22,898 0.68% 6,560,551
2017-09-13 2017-09-11 3.197 2,075,143 -2,290 0.69% 6,633,750
2017-09-06 2017-09-04 3.127 2,077,433 -20,608 0.69% 6,495,911
2017-08-31 2017-08-29 3.057 2,098,041 +10,877 0.70% 6,413,750
2017-08-25 2017-08-22 3.092 2,087,164 +54,955 0.69% 6,453,419
2017-08-18 2017-08-16 3.109 2,032,209 +573 0.68% 6,319,000
2017-08-17 2017-08-15 3.162 2,031,636 +22,898 0.68% 6,423,688
2017-08-16 2017-08-14 3.144 2,008,738 +3,434 0.67% 6,316,199
2017-08-15 2017-08-11 3.074 2,005,304 +13,739 0.67% 6,165,281
2017-08-07 2017-08-03 3.179 1,991,565 -14,884 0.66% 6,331,781
2017-07-31 2017-07-27 3.197 2,006,449 +131,665 0.67% 6,414,151
2017-07-26 2017-07-24 3.232 1,874,784 +57,245 0.62% 6,058,749
2017-07-14 2017-07-12 2.952 1,817,539 +28,623 0.60% 5,365,750
2017-07-13 2017-07-11 2.952 1,788,916 -2,863 0.59% 5,281,249
2017-07-03 2017-06-29 2.812 1,791,779 -5,724 0.59% 5,039,301
2017-06-29 2017-06-27 2.795 1,797,503 -8,014 0.59% 5,024,000
2017-06-21 2017-06-19 2.830 1,805,517 -8,587 0.60% 5,109,479
2017-06-19 2017-06-15 2.795 1,814,104 +17,173 0.60% 5,070,399
2017-06-07 2017-06-05 2.935 1,796,931 +12,022 0.59% 5,273,521
2017-06-02 2017-05-31 2.952 1,784,909 -10,877 0.59% 5,269,420
2017-06-01 2017-05-29 2.970 1,795,786 -5,724 0.59% 5,332,901
2017-05-24 2017-05-22 2.812 1,801,510 +57,245 0.59% 5,066,669
2017-05-19 2017-05-17 2.952 1,744,265 +70,412 0.57% 5,149,430
2017-05-17 2017-05-15 2.935 1,673,853 +22,898 0.55% 4,912,319
2017-05-16 2017-05-12 2.935 1,650,955 +57,245 0.54% 4,845,120
2017-05-12 2017-05-10 2.935 1,593,710 -8,587 0.53% 4,677,121
2017-05-10 2017-05-08 2.935 1,602,297 +3,435 0.53% 4,702,321
2017-05-09 2017-05-05 2.952 1,598,862 -7,442 0.53% 4,720,170
2017-05-04 2017-04-28 3.005 1,606,304 -5,152 0.53% 4,826,321
2017-04-26 2017-04-24 3.005 1,611,456 -30,340 0.53% 4,841,801
2017-04-24 2017-04-20 3.005 1,641,796 +12,022 0.54% 4,932,960
2017-03-30 2017-03-28 3.109 1,629,774 -5,725 0.53% 5,067,659
2017-03-27 2017-03-23 3.144 1,635,499 -4,579 0.54% 5,142,600
2017-03-22 2017-03-20 3.162 1,640,078 +5,724 0.54% 5,185,648
2017-03-14 2017-03-10 3.127 1,634,354 -1,145 0.54% 5,110,450
2017-03-09 2017-03-07 3.162 1,635,499 +80,144 0.54% 5,171,170
2017-03-08 2017-03-06 3.197 1,555,355 +91,592 0.51% 4,972,109
2017-03-03 2017-03-01 3.162 1,463,763 -2,290 0.48% 4,628,170
2017-03-01 2017-02-27 3.144 1,466,053 -5,152 0.48% 4,609,801
2017-02-27 2017-02-23 3.232 1,471,205 +24,616 0.48% 4,754,501
2017-02-23 2017-02-21 3.232 1,446,589 -11,449 0.47% 4,674,949
2017-02-21 2017-02-17 3.232 1,458,038 -103,042 0.48% 4,711,949
2017-02-15 2017-02-13 3.249 1,561,080 -11,449 0.51% 5,072,220
2017-02-10 2017-02-08 3.214 1,572,529 -6,297 0.52% 5,054,480
2017-02-02 2017-01-27 3.284 1,578,826 -2,862 0.52% 5,185,040
2017-02-01 2017-01-25 3.302 1,581,688 -16,601 0.52% 5,222,069
2017-01-26 2017-01-24 3.354 1,598,289 +16,601 0.52% 5,360,639
2017-01-25 2017-01-23 3.267 1,581,688 +8,587 0.52% 5,166,809
2017-01-23 2017-01-19 3.267 1,573,101 -8,587 0.52% 5,138,759
2017-01-13 2017-01-11 3.144 1,581,688 -16,029 0.52% 4,973,399
2017-01-12 2017-01-10 3.092 1,597,717 -173,453 0.52% 4,940,070
2017-01-11 2017-01-09 3.144 1,771,170 -22,898 0.58% 5,569,199
2017-01-06 2017-01-04 3.162 1,794,068 -50,949 0.59% 5,672,539
2016-12-29 2016-12-23 3.109 1,845,017 -2,862 0.60% 5,736,941
2016-12-28 2016-12-22 3.109 1,847,879 +6,297 0.60% 5,745,840
2016-12-22 2016-12-20 3.057 1,841,582 -28,623 0.60% 5,629,750
2016-12-20 2016-12-16 3.162 1,870,205 +11,449 0.61% 5,913,271
2016-12-13 2016-12-09 3.162 1,858,756 -17,173 0.60% 5,877,071
2016-12-02 2016-11-30 3.267 1,875,929 -573 0.61% 6,127,989
2016-11-30 2016-11-28 3.302 1,876,502 +28,623 0.61% 6,195,421
2016-11-29 2016-11-25 3.249 1,847,879 +11,449 0.60% 6,004,080
2016-11-28 2016-11-24 3.267 1,836,430 +17,174 0.59% 5,998,960
2016-11-24 2016-11-22 3.284 1,819,256 +1,145 0.59% 5,974,639
2016-11-23 2016-11-21 3.232 1,818,111 -36,637 0.59% 5,875,599
2016-11-08 2016-11-04 3.249 1,854,748 -10,305 0.60% 6,026,399
2016-11-07 2016-11-03 3.267 1,865,053 -28,622 0.60% 6,092,461
2016-11-04 2016-11-02 3.267 1,893,675 -11,449 0.61% 6,185,959
2016-11-01 2016-10-28 3.337 1,905,124 +5,724 0.61% 6,356,479
2016-10-27 2016-10-25 3.371 1,899,400 +4,580 0.61% 6,403,741
2016-10-26 2016-10-24 3.371 1,894,820 +3,435 0.61% 6,388,299
2016-10-25 2016-10-20 3.441 1,891,385 +11,449 0.61% 6,508,878
2016-10-13 2016-10-11 3.337 1,879,936 -34,348 0.61% 6,272,439
2016-10-11 2016-10-06 3.441 1,914,284 +37,210 0.62% 6,587,681
2016-10-06 2016-10-04 3.459 1,877,074 +5,724 0.60% 6,492,420
2016-10-05 2016-10-03 3.564 1,871,350 -3,434 0.60% 6,668,761
2016-10-04 2016-09-30 3.424 1,874,784 -11,449 0.60% 6,418,999
2016-10-03 2016-09-29 3.319 1,886,233 +143,113 0.61% 6,260,499
2016-09-29 2016-09-27 3.162 1,743,120 -28,623 0.56% 5,511,450
2016-09-28 2016-09-26 3.197 1,771,743 -12,594 0.57% 5,663,851
2016-09-27 2016-09-23 3.197 1,784,337 -11,449 0.57% 5,704,111
2016-09-23 2016-09-21 3.162 1,795,786 -28,622 0.58% 5,677,971
2016-09-19 2016-09-14 2.760 1,824,408 +40,071 0.59% 5,035,459
2016-09-15 2016-09-13 2.743 1,784,337 +34,347 0.57% 4,893,691
2016-09-14 2016-09-12 2.725 1,749,990 -68,694 0.56% 4,768,921
2016-09-13 2016-09-09 2.795 1,818,684 +22,898 0.58% 5,083,200
2016-09-12 2016-09-08 2.725 1,795,786 -20,036 0.58% 4,893,721
2016-09-08 2016-09-06 2.673 1,815,822 -9,731 0.58% 4,853,161
2016-09-07 2016-09-05 2.760 1,825,553 +89,302 0.59% 5,038,619
2016-09-06 2016-09-02 2.725 1,736,251 +159,142 0.56% 4,731,481
2016-09-01 2016-08-30 2.708 1,577,109 -135,099 0.51% 4,270,251
2016-08-31 2016-08-29 2.725 1,712,208 -6,869 0.55% 4,665,961
2016-08-30 2016-08-26 2.795 1,719,077 +16,601 0.55% 4,804,800
2016-08-24 2016-08-22 2.847 1,702,476 +103,042 0.55% 4,847,620
2016-08-22 2016-08-18 2.917 1,599,434 +177,460 0.51% 4,665,979
2016-08-19 2016-08-17 2.847 1,421,974 -10,304 0.46% 4,048,921
2016-08-16 2016-08-12 2.847 1,432,278 +9,732 0.46% 4,078,260
2016-08-10 2016-08-08 2.865 1,422,546 -57,246 0.46% 4,075,399
2016-08-05 2016-08-03 2.830 1,479,792 +26,333 0.48% 4,187,701
2016-08-04 2016-08-01 2.795 1,453,459 +65,832 0.47% 4,062,401
2016-08-03 2016-07-29 2.812 1,387,627 +2,863 0.45% 3,902,641
2016-07-25 2016-07-21 2.935 1,384,764 -72,129 0.44% 4,063,919
2016-07-20 2016-07-18 2.812 1,456,893 +74,991 0.47% 4,097,449
2016-07-15 2016-07-13 3.214 1,381,902 +28,623 0.44% 4,441,760
2016-07-13 2016-07-11 3.162 1,353,279 -20,036 0.43% 4,278,839
2016-07-06 2016-07-04 3.197 1,373,315 +28,622 0.44% 4,390,169
2016-07-05 2016-06-30 3.179 1,344,693 +57,246 0.43% 4,275,181
2016-06-28 2016-06-24 3.144 1,287,447 -34,347 0.41% 4,048,199
2016-06-24 2016-06-22 3.600 1,321,794 +70,987 0.42% 4,758,084
2016-06-22 2016-06-20 3.544 1,250,807 +32,503 0.42% 4,433,281
2016-06-17 2016-06-15 3.544 1,218,304 -36,295 0.41% 4,318,079
2016-05-27 2016-05-25 3.600 1,254,599 -2,167 0.43% 4,516,201
2016-05-26 2016-05-24 3.526 1,256,766 -27,085 0.43% 4,431,202
2016-05-25 2016-05-23 3.710 1,283,851 -1,625 0.43% 4,763,700
2016-05-05 2016-05-03 3.729 1,285,476 +4,334 0.44% 4,793,459
2016-05-04 2016-04-29 3.729 1,281,142 -27,086 0.43% 4,777,298
2016-05-03 2016-04-28 3.729 1,308,228 -54,171 0.44% 4,878,300
2016-04-29 2016-04-27 3.729 1,362,399 -21,127 0.46% 5,080,301
2016-04-28 2016-04-26 3.729 1,383,526 -27,085 0.47% 5,159,082
2016-04-21 2016-04-19 3.766 1,410,611 -27,085 0.48% 5,312,160
2016-04-19 2016-04-15 3.784 1,437,696 +21,668 0.49% 5,440,698
2016-04-18 2016-04-14 3.710 1,416,028 -33,586 0.48% 5,254,140
2016-04-15 2016-04-13 3.618 1,449,614 +36,836 0.49% 5,244,960
2016-04-14 2016-04-12 3.544 1,412,778 +23,294 0.48% 5,007,361
2016-04-13 2016-04-11 3.544 1,389,484 -49,296 0.47% 4,924,799
2016-04-12 2016-04-08 3.544 1,438,780 +10,834 0.49% 5,099,520
2016-04-11 2016-04-07 3.544 1,427,946 +37,920 0.48% 5,061,121
2016-04-07 2016-04-05 3.581 1,390,026 -21,668 0.47% 4,978,040
2016-04-01 2016-03-30 3.655 1,411,694 +97,507 0.48% 5,159,879
2016-03-31 2016-03-29 3.674 1,314,187 +7,042 0.45% 4,827,741
2016-03-29 2016-03-23 3.747 1,307,145 -36,294 0.44% 4,898,392
2016-03-23 2016-03-21 3.600 1,343,439 -55,796 0.46% 4,836,000
2016-03-16 2016-03-14 3.544 1,399,235 -17,335 0.47% 4,959,360
2016-03-11 2016-03-09 3.507 1,416,570 +44,420 0.48% 4,968,501
2016-03-10 2016-03-08 3.507 1,372,150 -5,417 0.46% 4,812,701
2016-03-09 2016-03-07 3.507 1,377,567 +27,086 0.47% 4,831,701
2016-03-08 2016-03-04 3.526 1,350,481 +27,085 0.46% 4,761,629
2016-03-01 2016-02-26 3.304 1,323,396 +27,086 0.45% 4,372,971
2016-02-29 2016-02-25 3.434 1,296,310 -3,792 0.44% 4,450,979
2016-02-25 2016-02-23 3.563 1,300,102 +27,085 0.44% 4,631,999
2016-02-18 2016-02-16 3.784 1,273,017 -14,084 0.43% 4,817,501
2016-02-16 2016-02-12 3.470 1,287,101 +16,251 0.44% 4,466,879
2016-02-15 2016-02-11 3.489 1,270,850 +3,792 0.43% 4,433,940
2016-01-26 2016-01-22 3.895 1,267,058 -5,417 0.43% 4,935,290
2016-01-25 2016-01-21 3.914 1,272,475 -5,417 0.43% 4,979,880
2016-01-21 2016-01-19 3.950 1,277,892 -16,251 0.43% 5,048,259
2016-01-20 2016-01-18 3.987 1,294,143 -18,960 0.44% 5,160,238
2016-01-18 2016-01-14 4.227 1,313,103 -5,417 0.44% 5,550,959
2016-01-14 2016-01-12 4.301 1,318,520 +7,042 0.44% 5,671,218
2016-01-13 2016-01-11 4.394 1,311,478 -32,503 0.44% 5,761,979
2016-01-11 2016-01-07 4.523 1,343,981 -97,507 0.45% 6,078,451
2016-01-08 2016-01-06 4.652 1,441,488 +60,129 0.49% 6,705,718
2016-01-07 2016-01-05 4.652 1,381,359 +21,127 0.47% 6,426,001
2016-01-05 2015-12-31 4.892 1,360,232 -65,005 0.46% 6,654,150
2015-12-17 2015-12-15 4.467 1,425,237 -27,086 0.48% 6,367,019
2015-12-16 2015-12-14 4.449 1,452,323 -20,585 0.49% 6,461,212
2015-12-14 2015-12-10 4.486 1,472,908 -2,708 0.49% 6,607,172
2015-12-11 2015-12-09 4.523 1,475,616 -7,042 0.49% 6,673,800
2015-12-03 2015-12-01 4.504 1,482,658 -5,959 0.49% 6,678,279
2015-11-30 2015-11-26 4.597 1,488,617 +49,295 0.49% 6,842,519
2015-11-27 2015-11-25 4.578 1,439,322 +17,877 0.48% 6,589,362
2015-11-26 2015-11-24 4.652 1,421,445 +24,377 0.47% 6,612,479
2015-11-25 2015-11-23 4.689 1,397,068 +29,794 0.46% 6,550,659
2015-11-24 2015-11-20 4.689 1,367,274 +2,708 0.45% 6,410,959
2015-11-23 2015-11-19 4.670 1,364,566 -24,918 0.45% 6,373,071
2015-11-20 2015-11-18 4.615 1,389,484 +6,500 0.46% 6,412,498
2015-11-16 2015-11-12 4.597 1,382,984 -5,417 0.46% 6,356,971
2015-11-12 2015-11-10 4.652 1,388,401 -10,834 0.46% 6,458,760
2015-11-11 2015-11-09 4.652 1,399,235 -33,586 0.46% 6,509,160
2015-11-09 2015-11-05 4.652 1,432,821 +10,834 0.47% 6,665,400
2015-11-06 2015-11-04 4.633 1,421,987 +54,171 0.47% 6,588,751
2015-11-02 2015-10-29 4.560 1,367,816 +27,086 0.45% 6,236,750
2015-10-28 2015-10-26 4.763 1,340,730 +1,083 0.44% 6,385,498
2015-10-27 2015-10-23 4.763 1,339,647 +27,085 0.44% 6,380,340
2015-10-20 2015-10-16 4.855 1,312,562 +5,417 0.43% 6,372,492
2015-10-19 2015-10-15 4.707 1,307,145 +3,251 0.43% 6,153,152
2015-10-14 2015-10-12 4.818 1,303,894 -5,417 0.43% 6,282,269
2015-10-07 2015-10-05 4.763 1,309,311 +3,792 0.43% 6,235,858
2015-10-05 2015-09-30 4.633 1,305,519 -1,084 0.43% 6,049,098
2015-09-23 2015-09-21 4.670 1,306,603 +9,751 0.43% 6,102,361
2015-09-16 2015-09-14 4.707 1,296,852 -6,501 0.43% 6,104,700
2015-09-15 2015-09-11 4.744 1,303,353 -2,166 0.43% 6,183,422
2015-09-14 2015-09-10 4.781 1,305,519 -13,543 0.43% 6,241,898
2015-09-11 2015-09-09 4.892 1,319,062 +8,126 0.43% 6,452,749
2015-09-10 2015-09-08 4.726 1,310,936 +10,834 0.43% 6,195,198
2015-09-07 2015-09-02 4.633 1,300,102 -28,711 0.43% 6,023,999
2015-09-02 2015-08-31 4.781 1,328,813 -37,920 0.43% 6,353,271
2015-09-01 2015-08-28 4.763 1,366,733 -49,295 0.45% 6,509,342
2015-08-28 2015-08-26 4.615 1,416,028 -61,213 0.46% 6,535,000
2015-08-27 2015-08-25 4.190 1,477,241 -54,171 0.48% 6,190,289
2015-08-26 2015-08-24 4.080 1,531,412 -118,093 0.50% 6,247,669
2015-08-25 2015-08-21 5.335 1,649,505 -232,935 0.53% 8,800,051
2015-08-24 2015-08-20 5.353 1,882,440 +1,625 0.61% 10,077,501
2015-08-21 2015-08-19 5.409 1,880,815 -33,586 0.61% 10,172,962
2015-08-17 2015-08-13 6.461 1,914,401 +12,460 0.62% 12,369,002
2015-08-14 2015-08-12 6.387 1,901,941 +21,668 0.61% 12,148,058
2015-08-12 2015-08-10 6.775 1,880,273 -4,334 0.61% 12,738,570
2015-08-10 2015-08-06 6.535 1,884,607 -2,708 0.61% 12,315,663
2015-08-07 2015-08-05 6.646 1,887,315 +23,293 0.61% 12,542,399
2015-08-06 2015-08-04 6.590 1,864,022 +42,254 0.60% 12,284,372
2015-08-05 2015-08-03 6.646 1,821,768 +11,376 0.59% 12,106,798
2015-08-04 2015-07-31 6.867 1,810,392 -5,418 0.58% 12,432,237
2015-08-03 2015-07-30 6.830 1,815,810 -1,083 0.58% 12,402,403
2015-07-31 2015-07-29 6.756 1,816,893 +33,586 0.59% 12,275,640
2015-07-30 2015-07-28 6.627 1,783,307 +23,835 0.57% 11,818,280
2015-07-29 2015-07-27 6.683 1,759,472 -7,584 0.57% 11,757,762
2015-07-28 2015-07-24 7.236 1,767,056 -165,221 0.57% 12,787,042
2015-07-27 2015-07-23 7.218 1,932,277 +108,342 0.62% 13,946,970
2015-07-24 2015-07-22 7.126 1,823,935 -43,337 0.59% 12,996,619
2015-07-23 2015-07-21 7.329 1,867,272 +160,346 0.60% 13,684,591
2015-07-21 2015-07-17 7.181 1,706,926 -53,087 0.55% 12,257,390
2015-07-17 2015-07-15 6.886 1,760,013 +54,170 0.57% 12,118,767
2015-07-15 2015-07-13 7.495 1,705,843 -40,086 0.55% 12,784,943
2015-07-14 2015-07-10 7.163 1,745,929 +11,918 0.56% 12,505,240
2015-07-13 2015-07-09 6.959 1,734,011 -56,880 0.56% 12,067,767
2015-07-10 2015-07-08 5.612 1,790,891 +5,959 0.58% 10,050,241
2015-07-09 2015-07-07 6.350 1,784,932 +26,002 0.57% 11,334,799
2015-07-08 2015-07-06 6.830 1,758,930 -82,882 0.57% 12,013,900
2015-07-07 2015-07-03 7.310 1,841,812 -93,715 0.59% 13,464,003
2015-07-06 2015-07-02 7.790 1,935,527 -145,178 0.62% 15,078,058
2015-07-03 2015-06-30 8.289 2,080,705 +159,804 0.67% 17,246,087
2015-07-02 2015-06-29 8.122 1,920,901 -542 0.62% 15,602,399
2015-06-30 2015-06-26 8.621 1,921,443 -202,599 0.62% 16,564,491
2015-06-29 2015-06-25 8.861 2,124,042 +79,089 0.69% 18,820,799
2015-06-25 2015-06-23 8.953 2,044,953 -15,709 0.66% 18,308,754
2015-06-24 2015-06-22 8.916 2,060,662 -48,212 0.67% 18,373,319
2015-06-23 2015-06-19 8.695 2,108,874 +107,258 0.68% 18,336,028
2015-06-22 2015-06-18 8.750 2,001,616 +121,885 0.65% 17,514,302
2015-06-19 2015-06-17 9.009 1,879,731 +93,174 0.61% 16,933,598
2015-06-18 2015-06-16 9.433 1,786,557 +31,961 0.58% 16,852,778
2015-06-17 2015-06-15 10.153 1,754,596 -147,887 0.57% 17,814,496
2015-06-16 2015-06-12 11.469 1,902,483 +118,634 0.62% 21,819,634
2015-06-15 2015-06-11 9.264 1,783,849 +81,221 0.58% 16,525,918
2015-06-02 2015-05-29 9.264 1,702,628 -15,511 0.58% 15,773,471
2015-06-01 2015-05-28 9.322 1,718,139 +38,778 0.58% 16,016,858
2015-05-29 2015-05-27 9.438 1,679,361 +77,557 0.57% 15,850,241
2015-05-28 2015-05-26 9.477 1,601,804 -73,421 0.54% 15,180,198
2015-05-26 2015-05-21 9.380 1,675,225 -475,681 0.57% 15,714,004
2015-05-22 2015-05-20 9.477 2,150,906 -59,977 0.73% 20,384,004
2015-05-21 2015-05-19 9.129 2,210,883 +61,529 0.75% 20,182,722
2015-05-20 2015-05-18 9.051 2,149,354 +11,375 0.73% 19,454,756
2015-05-19 2015-05-15 8.935 2,137,979 +9,306 0.73% 19,103,696
2015-05-18 2015-05-14 8.626 2,128,673 +28,955 0.72% 18,361,823
2015-05-15 2015-05-13 8.703 2,099,718 +11,892 0.71% 18,274,498
2015-05-14 2015-05-12 8.491 2,087,826 +20,682 0.71% 17,726,819
2015-05-13 2015-05-11 8.587 2,067,144 +6,204 0.70% 17,751,117
2015-05-12 2015-05-08 8.452 2,060,940 +22,233 0.70% 17,418,821
2015-05-11 2015-05-07 8.104 2,038,707 +17,063 0.69% 16,521,171
2015-05-08 2015-05-06 8.549 2,021,644 +136,499 0.69% 17,282,196
2015-05-07 2015-05-05 8.703 1,885,145 +172,176 0.64% 16,407,003
2015-05-06 2015-05-04 8.800 1,712,969 +33,091 0.58% 15,074,152
2015-05-05 2015-04-30 8.819 1,679,878 +58,943 0.57% 14,815,440
2015-05-04 2015-04-29 8.993 1,620,935 +20,165 0.55% 14,577,751
2015-04-29 2015-04-27 9.245 1,600,770 -2,068 0.54% 14,798,879
2015-04-28 2015-04-24 8.897 1,602,838 +10,341 0.54% 14,259,997
2015-04-27 2015-04-23 8.897 1,592,497 +17,579 0.54% 14,167,996
2015-04-24 2015-04-22 9.090 1,574,918 +16,028 0.54% 14,316,201
2015-04-23 2015-04-21 8.993 1,558,890 +110,131 0.53% 14,019,754
2015-04-22 2015-04-20 8.742 1,448,759 -7,756 0.49% 12,665,040
2015-04-21 2015-04-17 9.400 1,456,515 +33,608 0.49% 13,690,623
2015-04-20 2015-04-16 9.632 1,422,907 -26,886 0.48% 13,704,962
2015-04-17 2015-04-15 9.303 1,449,793 -3,619 0.49% 13,487,239
2015-04-16 2015-04-14 9.651 1,453,412 -44,466 0.49% 14,026,886
2015-04-15 2015-04-13 9.709 1,497,878 -6,205 0.51% 14,542,938
2015-04-14 2015-04-10 9.361 1,504,083 -15,511 0.51% 14,079,562
2015-04-13 2015-04-09 9.090 1,519,594 -102,375 0.52% 13,813,299
2015-04-10 2015-04-08 9.419 1,621,969 -111,165 0.55% 15,277,190
2015-04-09 2015-04-02 8.220 1,733,134 +660,783 0.59% 14,246,004
2015-04-08 2015-04-01 7.620 1,072,351 +2,586 0.36% 8,171,564
2015-04-02 2015-03-31 7.253 1,069,765 -31,023 0.36% 7,758,748
2015-04-01 2015-03-30 7.195 1,100,788 +16,028 0.37% 7,919,880
2015-03-31 2015-03-27 7.079 1,084,760 +12,927 0.37% 7,678,683
2015-03-30 2015-03-26 7.369 1,071,833 -23,267 0.36% 7,898,126
2015-03-27 2015-03-25 7.620 1,095,100 -13,961 0.37% 8,344,916
2015-03-26 2015-03-24 7.620 1,109,061 -7,755 0.38% 8,451,302
2015-03-25 2015-03-23 7.640 1,116,816 -3,620 0.38% 8,531,997
2015-03-24 2015-03-20 7.427 1,120,436 +8,790 0.38% 8,321,282
2015-03-23 2015-03-19 7.059 1,111,646 -13,960 0.38% 7,847,501
2015-03-18 2015-03-16 6.847 1,125,606 +5,170 0.38% 7,706,579
2015-03-17 2015-03-13 7.195 1,120,436 -5,170 0.38% 8,061,242
2015-03-16 2015-03-12 7.001 1,125,606 +48,085 0.38% 7,880,739
2015-03-12 2015-03-10 6.982 1,077,521 +10,341 0.37% 7,523,240
2015-03-09 2015-03-05 6.847 1,067,180 +5,170 0.36% 7,306,559
2015-03-05 2015-03-03 7.059 1,062,010 -3,102 0.36% 7,497,103
2015-03-04 2015-03-02 7.330 1,065,112 +7,239 0.36% 7,807,401
2015-03-03 2015-02-27 7.311 1,057,873 -10,341 0.36% 7,733,878
2015-03-02 2015-02-26 7.040 1,068,214 +5,170 0.36% 7,520,239
2015-02-24 2015-02-18 7.040 1,063,044 +54,807 0.36% 7,483,842
2015-02-23 2015-02-16 6.905 1,008,237 -20,682 0.34% 6,961,500
2015-02-17 2015-02-13 6.847 1,028,919 +1,034 0.35% 7,044,601
2015-02-11 2015-02-09 6.537 1,027,885 +1,551 0.35% 6,719,442
2015-02-09 2015-02-05 6.634 1,026,334 +12,927 0.35% 6,808,553
2015-02-06 2015-02-04 6.924 1,013,407 +1,551 0.34% 7,016,797
2015-02-05 2015-02-03 6.905 1,011,856 +13,960 0.34% 6,986,488
2015-02-04 2015-02-02 7.175 997,896 -5,171 0.34% 7,160,299
2015-02-03 2015-01-30 7.291 1,003,067 -14,477 0.34% 7,313,803
2015-02-02 2015-01-29 7.466 1,017,544 +5,688 0.35% 7,596,481
2015-01-30 2015-01-28 7.388 1,011,856 -14,478 0.34% 7,475,738
2015-01-29 2015-01-27 7.524 1,026,334 +31,540 0.35% 7,721,653
2015-01-27 2015-01-23 7.852 994,794 +5,171 0.34% 7,811,441
2015-01-26 2015-01-22 8.104 989,623 -3,103 0.34% 8,019,657
2015-01-23 2015-01-21 8.123 992,726 +6,722 0.34% 8,064,003
2015-01-21 2015-01-19 7.949 986,004 +12,926 0.34% 7,837,769
2015-01-15 2015-01-13 8.220 973,078 -5,170 0.33% 7,998,500
2015-01-13 2015-01-09 8.316 978,248 +13,443 0.33% 8,135,597
2015-01-12 2015-01-08 8.529 964,805 +51,704 0.33% 8,229,058
2015-01-07 2015-01-05 8.568 913,101 +2,585 0.31% 7,823,382
2015-01-05 2014-12-31 8.433 910,516 -5,170 0.31% 7,677,964
2015-01-02 2014-12-29 8.336 915,686 -20,682 0.31% 7,633,010
2014-12-29 2014-12-22 8.297 936,368 -2,068 0.32% 7,769,192
2014-12-23 2014-12-19 8.297 938,436 +13,443 0.32% 7,786,350
2014-12-22 2014-12-18 8.742 924,993 -1,551 0.31% 8,086,282
2014-12-19 2014-12-17 8.839 926,544 -15,511 0.32% 8,189,440
2014-12-18 2014-12-16 8.955 942,055 -46,017 0.32% 8,435,857
2014-12-15 2014-12-11 8.935 988,072 +20,682 0.34% 8,828,818
2014-12-12 2014-12-10 9.206 967,390 -518 0.33% 8,905,956
2014-12-11 2014-12-09 8.897 967,908 +16,546 0.33% 8,611,204
2014-12-10 2014-12-08 9.109 951,362 +12,409 0.32% 8,666,399
2014-12-09 2014-12-05 9.187 938,953 -5,170 0.32% 8,626,000
2014-12-08 2014-12-04 9.284 944,123 +12,409 0.32% 8,764,796
2014-12-05 2014-12-03 9.419 931,714 +11,375 0.32% 8,775,736
2014-12-04 2014-12-02 9.496 920,339 +3,102 0.31% 8,739,796
2014-12-03 2014-12-01 9.438 917,237 -1,551 0.31% 8,657,119
2014-12-02 2014-11-28 9.709 918,788 -5,171 0.31% 8,920,537
2014-11-28 2014-11-26 9.883 923,959 +15,512 0.31% 9,131,573
2014-11-26 2014-11-24 9.922 908,447 +3,619 0.31% 9,013,406
2014-11-24 2014-11-20 9.342 904,828 +2,068 0.31% 8,452,499
2014-11-20 2014-11-18 9.438 902,760 +25,852 0.31% 8,520,481
2014-11-19 2014-11-17 9.806 876,908 -16,545 0.30% 8,598,723
2014-11-17 2014-11-13 9.960 893,453 -1,034 0.30% 8,899,199
2014-11-13 2014-11-11 9.883 894,487 -25,335 0.30% 8,840,298
2014-11-11 2014-11-07 9.322 919,822 +42,914 0.31% 8,574,777
2014-11-07 2014-11-05 9.380 876,908 +11,892 0.30% 8,225,603
2014-11-06 2014-11-04 9.342 865,016 +33,608 0.29% 8,080,593
2014-11-05 2014-11-03 9.342 831,408 -517 0.28% 7,766,642
2014-11-03 2014-10-30 9.322 831,925 -4,136 0.28% 7,755,382
2014-10-31 2014-10-29 9.284 836,061 +1,551 0.28% 7,761,599
2014-10-29 2014-10-27 9.419 834,510 -5,170 0.28% 7,860,180
2014-10-24 2014-10-22 9.941 839,680 -1,035 0.29% 8,347,355
2014-10-21 2014-10-17 9.941 840,715 -9,823 0.29% 8,357,645
2014-10-17 2014-10-15 9.419 850,538 -1,552 0.29% 8,011,146
2014-10-14 2014-10-10 9.477 852,090 -5,170 0.29% 8,075,204
2014-10-13 2014-10-09 9.728 857,260 +1,551 0.29% 8,339,740
2014-10-10 2014-10-08 9.496 855,709 +3,619 0.29% 8,126,052
2014-10-09 2014-10-07 9.535 852,090 -3,102 0.29% 8,124,645
2014-10-08 2014-10-06 8.974 855,192 +5,171 0.29% 7,674,562
2014-10-06 2014-09-30 9.148 850,021 +7,238 0.29% 7,776,117
2014-10-03 2014-09-29 8.839 842,783 -16,028 0.29% 7,449,102
2014-09-29 2014-09-25 9.593 858,811 +3,619 0.29% 8,238,559
2014-09-26 2014-09-24 9.786 855,192 +7,756 0.29% 8,369,242
2014-09-24 2014-09-22 9.342 847,436 +5,170 0.29% 7,916,369
2014-09-23 2014-09-19 9.438 842,266 +72,904 0.29% 7,949,523
2014-09-22 2014-09-18 9.187 769,362 +14,994 0.26% 7,067,996
2014-09-19 2014-09-17 9.419 754,368 +23,267 0.26% 7,105,329
2014-09-18 2014-09-16 9.477 731,101 +7,756 0.25% 6,928,599
2014-09-17 2014-09-15 9.728 723,345 +9,306 0.25% 7,036,966
2014-09-16 2014-09-12 10.038 714,039 +12,927 0.24% 7,167,394
2014-09-12 2014-09-10 10.444 701,112 +5,170 0.24% 7,322,395
2014-09-11 2014-09-08 10.405 695,942 +2,585 0.24% 7,241,479
2014-09-10 2014-09-05 10.541 693,357 +4,654 0.24% 7,308,452
2014-09-08 2014-09-04 10.734 688,703 +2,585 0.23% 7,392,595
2014-09-05 2014-09-03 10.734 686,118 +2,585 0.23% 7,364,848
2014-09-04 2014-09-02 10.811 683,533 -1,034 0.23% 7,389,980
2014-09-02 2014-08-29 10.618 684,567 +60,494 0.23% 7,268,759
2014-09-01 2014-08-28 10.908 624,073 -86,863 0.21% 6,807,482
2014-08-29 2014-08-27 11.720 710,936 -23,267 0.24% 8,332,496
2014-08-28 2014-08-26 11.798 734,203 -2,586 0.25% 8,661,996
2014-08-26 2014-08-22 11.527 736,789 -14,994 0.25% 8,493,005
2014-08-22 2014-08-20 11.411 751,783 -25,852 0.26% 8,578,601
2014-08-21 2014-08-19 11.546 777,635 +5,170 0.26% 8,978,879
2014-08-20 2014-08-18 11.527 772,465 -41,363 0.26% 8,904,244
2014-08-19 2014-08-15 11.527 813,828 +6,204 0.28% 9,381,037
2014-08-18 2014-08-14 11.527 807,624 +10,341 0.28% 9,309,524
2014-08-14 2014-08-12 11.624 797,283 -5,170 0.27% 9,267,422
2014-08-11 2014-08-07 11.662 802,453 -47,568 0.27% 9,358,557
2014-08-08 2014-08-06 11.604 850,021 +4,653 0.29% 9,863,996
2014-08-06 2014-08-04 11.314 845,368 +5,170 0.29% 9,564,751
2014-08-05 2014-08-01 11.411 840,198 +26,887 0.29% 9,587,506
2014-08-04 2014-07-31 11.527 813,311 -9,307 0.28% 9,375,078
2014-08-01 2014-07-30 11.508 822,618 +67,216 0.28% 9,466,450
2014-07-31 2014-07-29 11.469 755,402 -2,068 0.26% 8,663,728
2014-07-29 2014-07-25 11.527 757,470 +27,920 0.26% 8,731,396
2014-07-28 2014-07-24 11.488 729,550 +15,511 0.25% 8,381,341
2014-07-25 2014-07-23 11.682 714,039 +5,171 0.24% 8,341,244
2014-07-24 2014-07-22 11.411 708,868 +4,653 0.24% 8,088,898
2014-07-23 2014-07-21 11.914 704,215 +3,103 0.24% 8,389,923
2014-07-22 2014-07-18 12.107 701,112 +2,585 0.24% 8,488,554
2014-07-21 2014-07-17 12.455 698,527 +5,170 0.24% 8,700,437
2014-07-16 2014-07-14 12.726 693,357 -5,687 0.24% 8,823,782
2014-07-14 2014-07-10 12.359 699,044 -5,171 0.24% 8,639,276
2014-07-11 2014-07-09 12.513 704,215 +2,585 0.24% 8,812,143
2014-07-10 2014-07-08 12.571 701,630 -8,272 0.24% 8,820,506
2014-07-09 2014-07-07 12.281 709,902 -7,756 0.24% 8,718,547
2014-07-08 2014-07-04 12.069 717,658 -4,653 0.25% 8,661,121
2014-07-07 2014-07-03 11.856 722,311 -7,756 0.25% 8,563,606
2014-07-04 2014-07-02 11.450 730,067 +108,579 0.25% 8,359,040
2014-07-02 2014-06-27 11.546 621,488 +2,069 0.21% 7,175,944
2014-06-30 2014-06-26 11.024 619,419 +5,687 0.21% 6,828,595
2014-06-27 2014-06-25 11.024 613,732 +4,653 0.21% 6,765,900
2014-06-25 2014-06-23 11.218 609,079 -12,409 0.21% 6,832,405
2014-06-24 2014-06-20 11.759 621,488 -7,238 0.21% 7,308,164
2014-06-23 2014-06-19 11.875 628,726 -34,125 0.22% 7,466,237
2014-06-20 2014-06-18 11.778 662,851 -9,307 0.23% 7,807,378
2014-06-19 2014-06-17 12.185 672,158 -2,585 0.23% 8,190,000
2014-06-18 2014-06-16 12.339 674,743 +2,068 0.23% 8,325,897
2014-06-17 2014-06-13 13.687 672,675 -10,341 0.23% 9,206,621
2014-06-16 2014-06-12 13.829 683,016 +28,533 0.23% 9,445,386
2014-06-13 2014-06-11 13.382 654,483 -17,210 0.24% 8,757,985
2014-06-12 2014-06-10 13.117 671,693 -2,459 0.24% 8,810,701
2014-06-11 2014-06-09 13.137 674,152 -186,854 0.24% 8,856,666
2014-06-06 2014-06-04 13.137 861,006 +4,917 0.31% 11,311,459
2014-06-05 2014-06-03 13.341 856,089 +2,459 0.31% 11,420,962
2014-06-04 2014-05-30 13.504 853,630 +4,917 0.31% 11,527,037
2014-05-29 2014-05-27 13.137 848,713 +4,917 0.31% 11,149,960
2014-05-28 2014-05-26 13.260 843,796 -102,770 0.31% 11,188,323
2014-05-23 2014-05-21 13.300 946,566 -33,929 0.34% 12,589,503
2014-05-22 2014-05-20 13.158 980,495 -491 0.35% 12,901,185
2014-05-16 2014-05-14 13.585 980,986 -2,951 0.35% 13,326,595
2014-05-14 2014-05-12 13.382 983,937 -97,852 0.36% 13,166,584
2014-05-13 2014-05-09 13.158 1,081,789 -131,782 0.39% 14,233,994
2014-05-09 2014-05-07 13.687 1,213,571 -57,532 0.44% 16,609,639
2014-05-08 2014-05-05 13.605 1,271,103 +1,967 0.46% 17,293,655
2014-05-07 2014-05-02 13.422 1,269,136 -9,834 0.46% 17,034,603
2014-05-05 2014-04-30 13.829 1,278,970 -6,393 0.46% 17,686,797
2014-05-02 2014-04-29 14.032 1,285,363 -24,586 0.46% 18,036,606
2014-04-30 2014-04-28 14.175 1,309,949 +165,219 0.47% 18,568,084
2014-04-29 2014-04-25 13.137 1,144,730 -2,459 0.41% 15,038,881
2014-04-28 2014-04-24 13.158 1,147,189 -1,475 0.42% 15,094,516
2014-04-25 2014-04-23 13.280 1,148,664 +4,917 0.42% 15,254,083
2014-04-23 2014-04-17 13.097 1,143,747 -5,408 0.41% 14,979,446
2014-04-22 2014-04-16 13.076 1,149,155 +24,586 0.42% 15,026,904
2014-04-16 2014-04-14 13.199 1,124,569 -3,934 0.41% 14,842,626
2014-04-15 2014-04-11 13.076 1,128,503 +39,338 0.41% 14,756,848
2014-04-14 2014-04-10 13.300 1,089,165 -29,504 0.39% 14,486,096
2014-04-10 2014-04-08 13.036 1,118,669 -19,669 0.41% 14,582,754
2014-04-09 2014-04-07 12.873 1,138,338 -14,260 0.41% 14,653,956
2014-04-08 2014-04-04 13.219 1,152,598 -9,342 0.42% 15,236,006
2014-04-07 2014-04-03 13.402 1,161,940 +15,735 0.42% 15,572,167
2014-04-04 2014-04-02 13.483 1,146,205 +1,475 0.42% 15,454,528
2014-04-03 2014-04-01 13.646 1,144,730 -41,796 0.41% 15,620,881
2014-04-02 2014-03-31 13.199 1,186,526 -8,851 0.43% 15,660,365
2014-04-01 2014-03-28 12.710 1,195,377 -49,173 0.43% 15,193,745
2014-03-31 2014-03-27 12.812 1,244,550 +29,995 0.45% 15,945,305
2014-03-28 2014-03-26 12.995 1,214,555 +11,802 0.44% 15,783,306
2014-03-27 2014-03-25 13.260 1,202,753 +46,713 0.44% 15,947,917
2014-03-26 2014-03-24 13.036 1,156,040 -70,808 0.42% 15,069,916
2014-03-25 2014-03-21 12.527 1,226,848 +109,163 0.44% 15,369,205
2014-03-24 2014-03-20 12.161 1,117,685 +21,144 0.40% 13,592,537
2014-03-21 2014-03-19 12.405 1,096,541 -26,553 0.40% 13,602,998
2014-03-20 2014-03-18 12.365 1,123,094 -2,459 0.41% 13,886,718
2014-03-19 2014-03-17 11.612 1,125,553 -14,260 0.41% 13,070,193
2014-03-18 2014-03-14 12.283 1,139,813 -24,094 0.41% 14,000,723
2014-03-17 2014-03-13 12.568 1,163,907 -134,240 0.42% 14,628,058
2014-03-14 2014-03-12 12.222 1,298,147 -12,293 0.47% 15,866,395
2014-03-13 2014-03-11 12.080 1,310,440 -7,376 0.47% 15,830,095
2014-03-12 2014-03-10 11.511 1,317,816 -43,272 0.48% 15,168,797
2014-03-11 2014-03-07 11.592 1,361,088 -15,735 0.49% 15,777,602
2014-03-10 2014-03-06 11.633 1,376,823 -37,371 0.50% 16,016,000
2014-03-04 2014-02-28 11.185 1,414,194 -17,702 0.51% 15,818,001
2014-03-03 2014-02-27 11.185 1,431,896 -22,619 0.52% 16,016,001
2014-02-28 2014-02-26 10.677 1,454,515 +22,619 0.53% 15,529,499
2014-02-27 2014-02-25 10.697 1,431,896 +1,475 0.52% 15,317,121
2014-02-26 2014-02-24 10.880 1,430,421 +5,409 0.52% 15,563,153
2014-02-25 2014-02-21 11.104 1,425,012 -8,851 0.52% 15,823,082
2014-02-24 2014-02-20 11.002 1,433,863 -11,309 0.52% 15,775,562
2014-02-21 2014-02-19 11.206 1,445,172 +4,917 0.52% 16,193,886
2014-02-20 2014-02-18 11.450 1,440,255 +983 0.52% 16,490,268
2014-02-19 2014-02-17 11.348 1,439,272 +17,211 0.52% 16,332,663
2014-02-17 2014-02-13 10.778 1,422,061 -7,376 0.52% 15,327,595
2014-02-14 2014-02-12 10.758 1,429,437 +6,392 0.52% 15,378,027
2014-02-13 2014-02-11 10.860 1,423,045 -2,458 0.52% 15,453,961
2014-02-12 2014-02-10 10.839 1,425,503 +46,713 0.52% 15,451,665
2014-02-11 2014-02-07 10.575 1,378,790 +4,917 0.50% 14,580,801
2014-02-10 2014-02-06 10.453 1,373,873 -4,917 0.50% 14,361,164
2014-02-07 2014-02-05 10.453 1,378,790 -4,917 0.50% 14,412,561
2014-02-06 2014-02-04 10.372 1,383,707 +48,680 0.50% 14,351,399
2014-02-05 2014-01-30 10.921 1,335,027 -7,375 0.48% 14,579,555
2014-02-04 2014-01-28 11.144 1,342,402 +983 0.49% 14,960,396
2014-01-29 2014-01-27 10.778 1,341,419 +12,785 0.49% 14,458,400
2014-01-28 2014-01-24 11.165 1,328,634 +30,487 0.48% 14,833,978
2014-01-27 2014-01-23 11.551 1,298,147 -4,918 0.47% 14,995,196
2014-01-24 2014-01-22 11.409 1,303,065 +23,603 0.47% 14,866,505
2014-01-23 2014-01-21 11.755 1,279,462 +71,300 0.46% 15,039,561
2014-01-22 2014-01-20 12.039 1,208,162 -2,950 0.44% 14,545,438
2014-01-21 2014-01-17 12.344 1,211,112 -40,322 0.44% 14,950,404
2014-01-20 2014-01-16 11.673 1,251,434 -59,498 0.45% 14,608,303
2014-01-17 2014-01-15 11.246 1,310,932 +2,458 0.47% 14,742,978
2014-01-16 2014-01-14 10.697 1,308,474 +9,835 0.47% 13,996,865
2014-01-15 2014-01-13 11.043 1,298,639 +2,459 0.47% 14,340,629
2014-01-14 2014-01-10 10.656 1,296,180 -1,476 0.47% 13,812,635
2014-01-13 2014-01-09 10.412 1,297,656 +30,979 0.47% 13,511,684
2014-01-10 2014-01-08 10.494 1,266,677 +11,309 0.46% 13,292,159
2014-01-09 2014-01-07 10.534 1,255,368 -75,725 0.45% 13,224,545
2014-01-08 2014-01-06 10.921 1,331,093 -129,815 0.48% 14,536,592
2014-01-07 2014-01-03 11.144 1,460,908 +6,885 0.53% 16,281,085
2014-01-06 2014-01-02 10.921 1,454,023 -12,293 0.53% 15,879,086
2014-01-03 2013-12-31 11.246 1,466,316 +141,124 0.53% 16,490,455
2014-01-02 2013-12-27 11.185 1,325,192 -4,917 0.48% 14,822,499
2013-12-30 2013-12-24 10.982 1,330,109 +17,210 0.48% 14,606,996
2013-12-27 2013-12-20 10.961 1,312,899 +55,073 0.48% 14,391,299
2013-12-23 2013-12-19 11.592 1,257,826 +13,276 0.46% 14,580,598
2013-12-20 2013-12-18 11.836 1,244,550 +9,835 0.45% 14,730,424
2013-12-19 2013-12-17 11.816 1,234,715 +24,586 0.45% 14,588,908
2013-12-18 2013-12-16 11.572 1,210,129 -9,834 0.44% 14,003,089
2013-12-17 2013-12-13 11.694 1,219,963 -3,443 0.44% 14,265,744
2013-12-16 2013-12-12 11.938 1,223,406 -6,884 0.44% 14,604,565
2013-12-13 2013-12-11 12.283 1,230,290 +58,515 0.45% 15,112,084
2013-12-12 2013-12-10 11.755 1,171,775 -53,597 0.42% 13,773,744
2013-12-11 2013-12-09 11.978 1,225,372 -43,272 0.44% 14,677,875
2013-12-10 2013-12-06 12.039 1,268,644 +10,326 0.46% 15,273,600
2013-12-09 2013-12-05 12.466 1,258,318 +27,045 0.46% 15,686,672
2013-12-06 2013-12-04 12.426 1,231,273 +57,531 0.45% 15,299,439
2013-12-05 2013-12-03 12.629 1,173,742 +24,095 0.43% 14,823,275
2013-12-04 2013-12-02 13.015 1,149,647 +123,422 0.42% 14,963,198
2013-12-03 2013-11-29 12.731 1,026,225 +8,359 0.37% 13,064,622
2013-12-02 2013-11-28 13.544 1,017,866 +21,636 0.37% 13,786,206
2013-11-29 2013-11-27 14.073 996,230 +39,338 0.36% 14,019,923
2013-11-28 2013-11-26 14.703 956,892 +14,260 0.35% 14,069,580
2013-11-27 2013-11-25 15.415 942,632 +3,934 0.34% 14,530,860
2013-11-26 2013-11-22 15.314 938,698 +10,818 0.34% 14,374,766
2013-11-25 2013-11-21 15.537 927,880 +68,349 0.34% 14,416,675
2013-11-22 2013-11-20 15.598 859,531 -47,697 0.31% 13,407,161
2013-11-21 2013-11-19 15.253 907,228 +12,785 0.33% 13,837,500
2013-11-20 2013-11-18 14.764 894,443 -6,393 0.32% 13,205,937
2013-11-19 2013-11-15 14.215 900,836 +5,901 0.33% 12,805,686
2013-11-18 2013-11-14 14.215 894,935 +11,310 0.32% 12,721,801
2013-11-15 2013-11-13 14.114 883,625 +16,227 0.32% 12,471,176
2013-11-14 2013-11-12 14.439 867,398 +6,392 0.31% 12,524,393
2013-11-13 2013-11-11 14.825 861,006 -16,227 0.31% 12,764,789
2013-11-12 2013-11-08 14.439 877,233 -492 0.32% 12,666,401
2013-11-11 2013-11-07 14.744 877,725 -14,751 0.32% 12,941,255
2013-11-08 2013-11-06 15.069 892,476 -2,459 0.32% 13,449,145
2013-11-07 2013-11-05 15.049 894,935 +10,326 0.32% 13,468,001
2013-11-06 2013-11-04 14.866 884,609 +40,813 0.32% 13,150,694
2013-11-05 2013-11-01 15.130 843,796 -54,089 0.31% 12,767,043
2013-11-04 2013-10-31 14.683 897,885 -65,891 0.33% 13,183,716
2013-11-01 2013-10-30 15.008 963,776 -55,565 0.35% 14,464,799
2013-10-31 2013-10-29 14.561 1,019,341 -17,702 0.37% 14,842,684
2013-10-30 2013-10-28 14.764 1,037,043 +11,802 0.38% 15,311,344
2013-10-29 2013-10-25 14.744 1,025,241 +51,139 0.37% 15,116,244
2013-10-28 2013-10-24 15.436 974,102 +19,669 0.35% 15,035,786
2013-10-25 2013-10-23 15.212 954,433 +58,515 0.35% 14,518,675
2013-10-24 2013-10-22 15.049 895,918 +16,718 0.32% 13,482,794
2013-10-23 2013-10-21 15.110 879,200 -10,326 0.32% 13,284,843
2013-10-22 2013-10-18 14.541 889,526 +7,868 0.32% 12,934,350
2013-10-21 2013-10-17 14.622 881,658 +12,784 0.32% 12,891,664
2013-10-18 2013-10-16 14.439 868,874 -9,834 0.32% 12,545,705
2013-10-17 2013-10-15 14.480 878,708 -18,194 0.32% 12,723,439
2013-10-16 2013-10-11 14.520 896,902 +2,459 0.33% 13,023,363
2013-10-11 2013-10-09 14.602 894,443 -6,884 0.32% 13,060,417
2013-10-10 2013-10-08 14.724 901,327 -4,918 0.33% 13,270,915
2013-10-09 2013-10-07 15.151 906,245 -117,030 0.33% 13,730,357
2013-10-08 2013-10-04 15.049 1,023,275 -4,917 0.37% 15,399,407
2013-10-04 2013-10-02 14.459 1,028,192 +87,035 0.37% 14,867,014
2013-10-03 2013-09-30 13.707 941,157 -6,392 0.34% 12,900,362
2013-10-02 2013-09-27 13.504 947,549 -2,951 0.34% 12,795,277
2013-09-30 2013-09-26 13.605 950,500 -3,442 0.34% 12,931,776
2013-09-26 2013-09-24 13.321 953,942 +14,752 0.35% 12,707,005
2013-09-25 2013-09-23 13.707 939,190 -983 0.34% 12,873,401
2013-09-23 2013-09-18 13.544 940,173 -3,934 0.34% 12,733,915
2013-09-19 2013-09-17 13.544 944,107 +18,685 0.34% 12,787,198
2013-09-18 2013-09-16 13.748 925,422 +4,917 0.34% 12,722,324
2013-09-17 2013-09-13 13.748 920,505 -237,993 0.33% 12,654,727
2013-09-16 2013-09-12 13.382 1,158,498 +81,626 0.42% 15,502,477
2013-09-13 2013-09-11 12.568 1,076,872 +247,336 0.39% 13,534,197
2013-09-12 2013-09-10 12.466 829,536 -9,834 0.30% 10,341,312
2013-09-10 2013-09-06 12.893 839,370 +983 0.30% 10,822,376
2013-09-09 2013-09-05 12.385 838,387 +29,012 0.30% 10,383,452
2013-09-06 2013-09-04 12.792 809,375 -22,619 0.29% 10,353,337
2013-09-05 2013-09-03 13.158 831,994 +1,966 0.30% 10,947,234
2013-09-04 2013-09-02 13.402 830,028 -2,458 0.30% 11,123,926
2013-09-03 2013-08-30 13.036 832,486 +12,293 0.30% 10,852,128
2013-09-02 2013-08-29 13.788 820,193 +18,685 0.30% 11,309,038
2013-08-30 2013-08-28 13.178 801,508 +5,409 0.29% 10,562,404
2013-08-29 2013-08-27 14.012 796,099 +2,459 0.29% 11,154,914
2013-08-27 2013-08-23 14.378 793,640 -37,371 0.29% 11,410,979
2013-08-26 2013-08-22 14.703 831,011 -3,934 0.30% 12,218,700
2013-08-23 2013-08-21 14.744 834,945 +4,917 0.30% 12,310,503
2013-08-22 2013-08-20 14.297 830,028 -18,193 0.30% 11,866,646
2013-08-21 2013-08-19 15.639 848,221 -1,967 0.31% 13,265,245
2013-08-20 2013-08-16 15.273 850,188 -20,161 0.31% 12,984,787
2013-08-19 2013-08-15 15.415 870,349 -34,912 0.32% 13,416,603
2013-08-16 2013-08-13 15.598 905,261 -114,080 0.33% 14,120,468
2013-08-15 2013-08-12 15.741 1,019,341 -6,392 0.37% 16,045,024
2013-08-13 2013-08-09 15.497 1,025,733 -6,884 0.37% 15,895,318
2013-08-12 2013-08-08 14.947 1,032,617 +1,967 0.37% 15,434,997
2013-08-09 2013-08-07 14.846 1,030,650 +20,160 0.37% 15,300,795
2013-08-08 2013-08-06 14.846 1,010,490 -1,967 0.37% 15,001,504
2013-08-07 2013-08-05 14.927 1,012,457 -19,177 0.37% 15,113,066
2013-08-06 2013-08-02 15.090 1,031,634 +4,917 0.37% 15,567,163
2013-08-05 2013-08-01 14.785 1,026,717 +56,549 0.37% 15,179,767
2013-08-02 2013-07-31 13.951 970,168 -6,393 0.35% 13,534,773
2013-08-01 2013-07-30 13.219 976,561 +6,884 0.35% 12,909,002
2013-07-31 2013-07-29 13.056 969,677 -64,907 0.35% 12,660,243
2013-07-30 2013-07-26 13.402 1,034,584 +3,934 0.38% 13,865,358
2013-07-29 2013-07-25 13.341 1,030,650 +28,520 0.37% 13,749,755
2013-07-26 2013-07-24 13.565 1,002,130 +14,751 0.36% 13,593,454
2013-07-25 2013-07-23 13.931 987,379 -18,685 0.36% 13,754,803
2013-07-23 2013-07-19 13.585 1,006,064 +2,458 0.37% 13,667,277
2013-07-22 2013-07-18 13.646 1,003,606 -68,841 0.36% 13,695,115
2013-07-19 2013-07-17 13.829 1,072,447 -11,801 0.39% 14,830,803
2013-07-18 2013-07-16 14.236 1,084,248 -492 0.39% 15,434,999
2013-07-17 2013-07-15 14.195 1,084,740 -40,321 0.39% 15,397,883
2013-07-16 2013-07-12 13.849 1,125,061 +36,879 0.41% 15,581,279
2013-07-15 2013-07-11 13.992 1,088,182 +63,432 0.40% 15,225,442
2013-07-12 2013-07-10 14.520 1,024,750 -82,117 0.37% 14,879,765
2013-07-11 2013-07-09 14.073 1,106,867 -16,719 0.40% 15,576,915
2013-07-10 2013-07-08 13.951 1,123,586 +120,964 0.41% 15,675,102
2013-07-09 2013-07-05 13.524 1,002,622 +4,917 0.36% 13,559,348
2013-07-08 2013-07-04 13.646 997,705 +8,851 0.36% 13,614,591
2013-07-05 2013-07-03 13.585 988,854 +16,719 0.36% 13,433,481
2013-07-04 2013-07-02 14.012 972,135 +10,818 0.35% 13,621,525
2013-07-03 2013-06-28 13.890 961,317 -89,002 0.35% 13,352,643
2013-07-02 2013-06-27 12.710 1,050,319 -1,967 0.38% 13,349,997
2013-06-28 2013-06-26 12.426 1,052,286 +6,392 0.39% 13,075,398
2013-06-27 2013-06-25 11.429 1,045,894 -54,089 0.38% 11,953,743
2013-06-26 2013-06-24 11.572 1,099,983 -19,669 0.40% 12,728,528
2013-06-25 2013-06-21 12.121 1,119,652 +3,934 0.41% 13,570,919
2013-06-24 2013-06-20 12.466 1,115,718 -4,918 0.41% 13,908,966
2013-06-21 2013-06-19 12.670 1,120,636 -1,966 0.41% 14,198,176
2013-06-20 2013-06-18 12.568 1,122,602 +39,829 0.41% 14,108,934
2013-06-19 2013-06-17 12.649 1,082,773 -143,583 0.40% 13,696,441
2013-06-18 2013-06-14 10.860 1,226,356 -1,967 0.45% 13,317,961
2013-06-14 2013-06-11 11.633 1,228,323 -4,425 0.45% 14,288,563
2013-06-13 2013-06-10 11.999 1,232,748 +20,652 0.45% 14,791,297
2013-06-10 2013-06-06 11.917 1,212,096 -9,834 0.44% 14,444,901
2013-06-07 2013-06-05 12.039 1,221,930 -63,924 0.45% 14,711,195
2013-06-06 2013-06-04 12.283 1,285,854 -200,623 0.47% 15,794,596
2013-06-05 2013-06-03 11.612 1,486,477 -9,835 0.54% 17,261,329
2013-06-04 2013-05-31 11.755 1,496,312 -15,735 0.55% 17,588,545
2013-06-03 2013-05-30 12.100 1,512,047 -178,495 0.55% 18,296,254
2013-05-31 2013-05-29 11.612 1,690,542 +15,243 0.62% 19,630,981
2013-05-30 2013-05-28 10.717 1,675,299 +211,441 0.61% 17,954,895
2013-05-29 2013-05-27 10.046 1,463,858 -4,917 0.54% 14,706,381
2013-05-28 2013-05-24 11.073 1,468,775 -5,901 0.54% 16,263,939
2013-05-27 2013-05-23 11.052 1,474,676 +71,106 0.54% 16,297,636
2013-05-24 2013-05-22 11.095 1,403,570 +119,294 0.54% 15,572,036
2013-05-23 2013-05-21 11.502 1,284,276 +9,786 0.50% 14,772,157
2013-05-22 2013-05-20 11.481 1,274,490 +44,269 0.49% 14,632,246
2013-05-21 2013-05-16 10.665 1,230,221 +37,279 0.48% 13,120,799
2013-05-20 2013-05-15 9.550 1,192,942 +192,921 0.46% 11,392,004
2013-05-16 2013-05-14 9.421 1,000,021 -111,372 0.39% 9,420,944
2013-05-15 2013-05-13 9.442 1,111,393 +18,640 0.43% 10,494,001
2013-05-14 2013-05-10 9.507 1,092,753 +118,828 0.42% 10,388,348
2013-05-13 2013-05-09 9.464 973,925 -3,262 0.38% 9,216,900
2013-05-10 2013-05-08 9.485 977,187 +15,378 0.38% 9,268,740
2013-05-09 2013-05-07 9.592 961,809 +21,901 0.37% 9,226,078
2013-05-08 2013-05-06 9.249 939,908 +13,514 0.36% 8,693,274
2013-05-07 2013-05-03 9.228 926,394 +13,980 0.36% 8,548,402
2013-05-02 2013-04-29 9.206 912,414 +9,320 0.35% 8,399,820
2013-04-26 2013-04-24 9.228 903,094 +116,498 0.35% 8,333,399
2013-04-24 2013-04-22 9.249 786,596 -5,592 0.30% 7,275,281
2013-04-22 2013-04-18 9.271 792,188 -35,881 0.31% 7,344,002
2013-04-16 2013-04-12 9.249 828,069 -3,728 0.32% 7,658,868
2013-04-15 2013-04-11 9.206 831,797 +35,415 0.32% 7,657,648
2013-04-12 2013-04-10 9.249 796,382 -15,378 0.31% 7,365,792
2013-04-11 2013-04-09 9.356 811,760 +12,116 0.31% 7,595,125
2013-04-10 2013-04-08 9.228 799,644 -69,899 0.31% 7,378,803
2013-04-09 2013-04-05 9.120 869,543 -9,319 0.34% 7,930,504
2013-04-08 2013-04-03 9.335 878,862 +16,775 0.34% 8,204,096
2013-04-05 2013-04-02 9.421 862,087 +1,398 0.33% 8,121,503
2013-04-03 2013-03-28 9.528 860,689 -89,470 0.33% 8,200,682
2013-03-28 2013-03-26 9.764 950,159 +63,375 0.37% 9,277,446
2013-03-27 2013-03-25 9.764 886,784 +5,592 0.34% 8,658,647
2013-03-25 2013-03-21 9.485 881,192 -19,572 0.34% 8,358,216
2013-03-22 2013-03-20 9.464 900,764 -52,191 0.35% 8,524,529
2013-03-21 2013-03-19 8.820 952,955 -4,660 0.37% 8,404,947
2013-03-20 2013-03-18 8.691 957,615 +12,116 0.37% 8,322,748
2013-03-19 2013-03-15 8.734 945,499 +4,659 0.37% 8,258,026
2013-03-15 2013-03-13 8.477 940,840 -4,659 0.36% 7,975,054
2013-03-14 2013-03-12 8.713 945,499 -27,028 0.37% 8,237,736
2013-03-12 2013-03-08 9.206 972,527 -3,262 0.38% 8,953,230
2013-03-07 2013-03-05 9.013 975,789 +37,279 0.38% 8,794,800
2013-03-06 2013-03-04 8.863 938,510 +9,320 0.36% 8,317,824
2013-03-05 2013-03-01 8.970 929,190 +13,980 0.36% 8,334,923
2013-03-04 2013-02-28 8.841 915,210 +95,995 0.35% 8,091,681
2013-02-27 2013-02-25 9.185 819,215 -55,920 0.32% 7,524,236
2013-02-25 2013-02-21 9.292 875,135 -4,659 0.34% 8,131,744
2013-02-22 2013-02-20 9.034 879,794 -2,330 0.34% 7,948,476
2013-02-21 2013-02-19 8.906 882,124 -1,864 0.34% 7,855,946
2013-02-20 2013-02-18 9.034 883,988 +1,398 0.34% 7,986,366
2013-02-18 2013-02-14 9.120 882,590 -27,960 0.34% 8,049,496
2013-02-14 2013-02-07 8.820 910,550 +121,158 0.35% 8,030,940
2013-02-07 2013-02-05 8.906 789,392 -46,599 0.30% 7,030,101
2013-02-06 2013-02-04 8.820 835,991 +6,524 0.32% 7,373,339
2013-02-05 2013-02-01 8.777 829,467 -90,869 0.32% 7,280,198
2013-02-04 2013-01-31 8.133 920,336 +44,735 0.36% 7,485,251
2013-01-29 2013-01-25 7.489 875,601 -41,473 0.34% 6,557,714
2013-01-28 2013-01-24 7.640 917,074 +2,796 0.35% 7,006,081
2013-01-25 2013-01-23 7.683 914,278 +466 0.35% 7,023,961
2013-01-24 2013-01-22 7.833 913,812 +12,582 0.35% 7,157,651
2013-01-23 2013-01-21 7.854 901,230 +2,330 0.35% 7,078,439
2013-01-22 2013-01-18 7.811 898,900 +13,514 0.35% 7,021,559
2013-01-21 2013-01-17 7.876 885,386 +4,660 0.34% 6,972,997
2013-01-18 2013-01-16 7.897 880,726 +9,319 0.34% 6,955,197
2013-01-17 2013-01-15 7.940 871,407 +46,600 0.34% 6,919,003
2013-01-14 2013-01-10 8.004 824,807 -10,252 0.32% 6,602,098
2013-01-11 2013-01-09 8.026 835,059 +23,299 0.32% 6,702,079
2013-01-09 2013-01-07 8.219 811,760 +4,660 0.31% 6,671,864
2013-01-08 2013-01-04 7.983 807,100 -6,057 0.31% 6,443,043
2013-01-07 2013-01-03 8.026 813,157 -21,436 0.31% 6,526,296
2013-01-04 2013-01-02 7.919 834,593 -22,834 0.32% 6,608,789
2013-01-03 2012-12-31 7.640 857,427 +18,640 0.33% 6,550,402
2012-12-27 2012-12-20 7.683 838,787 -1,864 0.32% 6,443,999
2012-12-21 2012-12-19 7.683 840,651 +9,320 0.32% 6,458,320
2012-12-20 2012-12-18 7.597 831,331 -3,728 0.32% 6,315,358
2012-12-19 2012-12-17 7.597 835,059 -19,572 0.32% 6,343,679
2012-12-18 2012-12-14 7.683 854,631 -10,252 0.33% 6,565,721
2012-12-17 2012-12-13 7.532 864,883 -1,398 0.33% 6,514,562
2012-12-14 2012-12-12 7.919 866,281 +6,990 0.33% 6,859,713
2012-12-11 2012-12-07 7.876 859,291 +2,330 0.33% 6,767,482
2012-12-07 2012-12-05 7.940 856,961 -4,660 0.33% 6,804,302
2012-12-04 2012-11-30 7.983 861,621 -2,330 0.33% 6,878,282
2012-12-03 2012-11-29 7.961 863,951 +4,660 0.33% 6,878,342
2012-11-30 2012-11-28 7.854 859,291 -2,330 0.33% 6,749,042
2012-11-28 2012-11-26 8.026 861,621 +5,592 0.33% 6,915,262
2012-11-27 2012-11-23 8.112 856,029 +932 0.33% 6,943,861
2012-11-26 2012-11-22 8.155 855,097 +17,708 0.33% 6,973,001
2012-11-22 2012-11-20 8.026 837,389 +37,279 0.32% 6,720,779
2012-11-21 2012-11-19 7.919 800,110 +18,640 0.31% 6,335,733
2012-11-19 2012-11-15 7.554 781,470 -1,398 0.30% 5,903,040
2012-11-16 2012-11-14 7.468 782,868 -932 0.30% 5,846,400
2012-11-13 2012-11-09 7.618 783,800 -4,660 0.30% 5,971,101
2012-11-12 2012-11-08 7.833 788,460 -5,126 0.30% 6,175,801
2012-11-08 2012-11-06 7.876 793,586 -69,899 0.31% 6,250,012
2012-11-07 2012-11-05 8.133 863,485 +6,990 0.33% 7,022,872
2012-11-06 2012-11-02 8.047 856,495 +12,116 0.33% 6,892,502
2012-11-05 2012-11-01 8.133 844,379 +97,393 0.33% 6,867,480
2012-11-02 2012-10-31 8.133 746,986 +4,659 0.29% 6,075,366
2012-11-01 2012-10-30 8.455 742,327 +13,980 0.29% 6,276,424
2012-10-24 2012-10-19 7.897 728,347 +932 0.28% 5,751,842
2012-10-22 2012-10-18 8.240 727,415 -6,990 0.28% 5,994,242
2012-10-19 2012-10-17 8.477 734,405 +4,660 0.28% 6,225,203
2012-10-18 2012-10-16 8.326 729,745 -3,262 0.28% 6,076,082
2012-10-15 2012-10-11 7.511 733,007 -4,194 0.28% 5,505,502
2012-10-11 2012-10-09 7.425 737,201 -13,979 0.28% 5,473,723
2012-10-10 2012-10-08 7.446 751,180 -9,786 0.29% 5,593,637
2012-10-09 2012-10-05 7.532 760,966 -3,262 0.29% 5,731,828
2012-10-08 2012-10-04 7.489 764,228 -7,922 0.30% 5,723,598
2012-10-05 2012-10-03 7.275 772,150 -5,592 0.30% 5,617,229
2012-10-03 2012-09-27 7.039 777,742 -4,660 0.30% 5,474,320
2012-09-27 2012-09-25 7.082 782,402 +16,310 0.30% 5,540,700
2012-09-26 2012-09-24 7.146 766,092 +23,299 0.29% 5,474,519
2012-09-25 2012-09-21 7.060 742,793 +9,320 0.29% 5,244,263
2012-09-24 2012-09-20 7.060 733,473 -7,456 0.28% 5,178,462
2012-09-20 2012-09-18 6.996 740,929 +466 0.28% 5,183,403
2012-09-18 2012-09-14 6.974 740,463 -7,921 0.28% 5,164,253
2012-09-17 2012-09-13 6.910 748,384 +932 0.29% 5,171,317
2012-09-14 2012-09-12 6.931 747,452 +19,571 0.29% 5,180,917
2012-09-13 2012-09-11 6.910 727,881 +3,728 0.28% 5,029,641
2012-09-10 2012-09-06 6.610 724,153 +9,320 0.28% 4,786,321
2012-09-07 2012-09-05 6.610 714,833 +4,660 0.27% 4,724,720
2012-09-06 2012-09-04 6.631 710,173 +9,320 0.27% 4,709,160
2012-09-05 2012-09-03 6.717 700,853 -5,592 0.27% 4,707,519
2012-08-30 2012-08-28 6.545 706,445 +1,864 0.27% 4,623,799
2012-08-29 2012-08-27 6.610 704,581 -16,310 0.27% 4,656,959
2012-08-28 2012-08-24 6.781 720,891 -466 0.28% 4,888,521
2012-08-24 2012-08-22 7.232 721,357 +6,524 0.28% 5,216,761
2012-08-23 2012-08-21 7.146 714,833 +6,524 0.27% 5,108,220
2012-08-21 2012-08-17 6.631 708,309 +1,864 0.27% 4,696,799
2012-08-14 2012-08-10 6.996 706,445 +7,456 0.27% 4,942,159
2012-08-13 2012-08-09 6.931 698,989 -466 0.27% 4,844,998
2012-08-10 2012-08-08 6.717 699,455 -4,660 0.27% 4,698,128
2012-08-09 2012-08-07 6.824 704,115 +6,990 0.27% 4,804,979
2012-08-08 2012-08-06 6.588 697,125 -7,922 0.27% 4,592,718
2012-08-07 2012-08-03 6.395 705,047 -4,660 0.27% 4,508,739
2012-08-02 2012-07-31 6.459 709,707 +4,660 0.27% 4,584,230
2012-07-31 2012-07-27 6.352 705,047 +932 0.27% 4,478,479
2012-07-27 2012-07-25 6.223 704,115 -4,660 0.27% 4,381,899
2012-07-26 2012-07-24 6.288 708,775 +4,660 0.27% 4,456,529
2012-07-25 2012-07-23 6.288 704,115 -1,864 0.27% 4,427,229
2012-07-24 2012-07-20 6.459 705,979 +4,660 0.27% 4,560,149
2012-07-20 2012-07-18 6.481 701,319 -19,106 0.27% 4,545,099
2012-07-16 2012-07-12 6.352 720,425 -34,949 0.28% 4,576,161
2012-07-13 2012-07-11 6.395 755,374 -83,413 0.29% 4,830,578
2012-07-12 2012-07-10 6.395 838,787 -18,640 0.32% 5,363,999
2012-07-11 2012-07-09 6.137 857,427 +4,194 0.33% 5,262,401
2012-07-05 2012-07-03 6.524 853,233 -28,891 0.33% 5,566,241
2012-07-04 2012-06-29 6.438 882,124 +20,969 0.34% 5,678,997
2012-07-03 2012-06-28 6.481 861,155 +11,184 0.33% 5,580,962
2012-06-28 2012-06-26 6.846 849,971 +1,398 0.33% 5,818,561
2012-06-27 2012-06-25 6.846 848,573 +6,058 0.33% 5,808,990
2012-06-25 2012-06-21 6.996 842,515 +2,330 0.32% 5,894,080
2012-06-22 2012-06-20 7.232 840,185 -13,514 0.32% 6,076,110
2012-06-21 2012-06-19 7.382 853,699 +37,280 0.33% 6,302,081
2012-06-20 2012-06-18 7.339 816,419 -4,660 0.31% 5,991,837
2012-06-19 2012-06-15 7.318 821,079 -27,960 0.32% 6,008,417
2012-06-18 2012-06-14 6.974 849,039 +6,990 0.33% 5,921,501
2012-06-14 2012-06-12 7.017 842,049 +24,698 0.32% 5,908,890
2012-06-13 2012-06-11 7.103 817,351 +13,979 0.31% 5,805,737
2012-06-12 2012-06-08 6.674 803,372 -4,660 0.31% 5,361,642
2012-06-11 2012-06-07 6.652 808,032 +5,592 0.31% 5,375,403
2012-06-08 2012-06-06 6.674 802,440 +97,859 0.31% 5,355,422
2012-06-07 2012-06-05 6.223 704,581 -2,330 0.27% 4,384,799
2012-06-06 2012-06-04 5.966 706,911 -12,582 0.27% 4,217,259
2012-06-04 2012-05-31 6.524 719,493 +6,524 0.28% 4,693,761
2012-05-31 2012-05-29 6.889 712,969 +19,572 0.27% 4,911,300
2012-05-30 2012-05-28 6.674 693,397 +19,571 0.27% 4,627,678
2012-05-29 2012-05-25 6.567 673,826 +4,194 0.26% 4,424,762
2012-05-28 2012-05-24 7.910 669,632 +28,426 0.26% 5,296,551
2012-05-25 2012-05-23 7.795 641,206 +51,099 0.25% 4,998,421
2012-05-24 2012-05-22 8.595 590,107 -16,623 0.24% 5,072,236
2012-05-23 2012-05-21 8.115 606,730 +16,185 0.25% 4,923,848
2012-05-22 2012-05-18 8.230 590,545 +53,368 0.24% 4,860,001
2012-05-21 2012-05-17 8.847 537,177 -875 0.22% 4,752,359
2012-05-18 2012-05-16 9.327 538,052 -1,750 0.22% 5,018,400
2012-05-17 2012-05-15 9.670 539,802 +6,999 0.22% 5,219,822
2012-05-15 2012-05-11 9.624 532,803 -8,749 0.22% 5,127,783
2012-05-11 2012-05-09 9.624 541,552 +3,063 0.22% 5,211,984
2012-05-10 2012-05-08 10.264 538,489 -2,188 0.22% 5,527,185
2012-05-09 2012-05-07 10.379 540,677 -9,623 0.22% 5,611,444
2012-05-04 2012-05-02 10.516 550,300 +4,374 0.23% 5,786,796
2012-05-02 2012-04-27 10.287 545,926 +4,374 0.22% 5,616,001
2012-04-30 2012-04-26 10.447 541,552 -30,620 0.22% 5,657,665
2012-04-27 2012-04-25 10.447 572,172 -34,121 0.23% 5,977,556
2012-04-26 2012-04-24 10.584 606,293 -8,749 0.25% 6,417,183
2012-04-25 2012-04-23 10.241 615,042 -4,374 0.25% 6,298,884
2012-04-24 2012-04-20 10.196 619,416 +3,937 0.25% 6,315,360
2012-04-23 2012-04-19 10.561 615,479 -73,490 0.25% 6,500,340
2012-04-19 2012-04-17 9.373 688,969 +8,749 0.28% 6,457,500
2012-04-18 2012-04-16 9.464 680,220 -15,311 0.28% 6,437,698
2012-04-16 2012-04-12 9.213 695,531 -5,249 0.28% 6,407,703
2012-04-13 2012-04-11 8.893 700,780 -6,124 0.29% 6,231,781
2012-04-12 2012-04-10 8.847 706,904 -8,311 0.29% 6,253,919
2012-04-11 2012-04-05 8.824 715,215 +20,997 0.29% 6,311,096
2012-04-10 2012-04-03 8.710 694,218 +2,624 0.28% 6,046,467
2012-04-05 2012-04-02 8.687 691,594 -77,864 0.28% 6,007,803
2012-04-03 2012-03-30 9.076 769,458 -3,062 0.32% 6,983,229
2012-04-02 2012-03-29 9.030 772,520 +3,937 0.32% 6,975,698
2012-03-30 2012-03-28 9.258 768,583 +2,624 0.32% 7,115,848
2012-03-29 2012-03-27 9.053 765,959 +1,313 0.31% 6,933,964
2012-03-27 2012-03-23 8.938 764,646 -10,499 0.31% 6,834,677
2012-03-26 2012-03-22 9.304 775,145 +438 0.32% 7,212,041
2012-03-23 2012-03-21 9.601 774,707 -54,680 0.32% 7,438,196
2012-03-22 2012-03-20 9.556 829,387 +9,186 0.34% 7,925,275
2012-03-21 2012-03-19 8.733 820,201 -7,437 0.34% 7,162,498
2012-03-20 2012-03-16 9.076 827,638 -100,174 0.34% 7,511,242
2012-03-19 2012-03-15 7.567 927,812 +8,312 0.38% 7,020,513
2012-03-16 2012-03-14 7.475 919,500 -51,181 0.38% 6,873,538
2012-03-15 2012-03-13 7.407 970,681 +24,934 0.40% 7,189,561
2012-03-14 2012-03-12 7.590 945,747 -1,749 0.39% 7,177,842
2012-03-13 2012-03-09 7.544 947,496 +48,993 0.39% 7,147,796
2012-03-12 2012-03-08 7.407 898,503 +13,998 0.37% 6,654,959
2012-03-09 2012-03-07 6.767 884,505 +3,500 0.36% 5,985,120
2012-03-08 2012-03-06 7.041 881,005 +21,872 0.36% 6,203,117
2012-03-07 2012-03-05 7.384 859,133 -875 0.35% 6,343,717
2012-03-06 2012-03-02 7.201 860,008 -875 0.35% 6,192,898
2012-03-01 2012-02-28 7.110 860,883 -3,937 0.35% 6,120,478
2012-02-29 2012-02-27 7.201 864,820 -57,305 0.35% 6,227,549
2012-02-28 2012-02-24 7.064 922,125 -40,244 0.38% 6,513,721
2012-02-27 2012-02-23 6.607 962,369 -33,246 0.39% 6,357,997
2012-02-24 2012-02-22 6.584 995,615 -4,374 0.41% 6,554,880
2012-02-20 2012-02-16 6.515 999,989 -6,562 0.41% 6,515,098
2012-02-16 2012-02-14 6.149 1,006,551 +6,562 0.41% 6,189,690
2012-02-14 2012-02-10 6.149 999,989 -4,375 0.41% 6,149,338
2012-02-13 2012-02-09 6.241 1,004,364 -89,238 0.41% 6,268,081
2012-01-31 2012-01-27 6.012 1,093,602 -3,062 0.45% 6,575,002
2012-01-26 2012-01-19 5.715 1,096,664 +4,375 0.45% 6,267,501
2012-01-05 2012-01-03 5.029 1,092,289 +43,744 0.45% 5,493,398
2012-01-04 2011-12-30 4.892 1,048,545 +21,872 0.43% 5,129,579
2011-12-29 2011-12-23 4.984 1,026,673 +13,123 0.42% 5,116,459
2011-12-23 2011-12-21 5.052 1,013,550 -8,749 0.42% 5,120,570
2011-12-22 2011-12-20 4.915 1,022,299 +4,375 0.42% 5,024,551
2011-12-21 2011-12-19 4.938 1,017,924 +8,748 0.42% 5,026,318
2011-12-20 2011-12-16 5.144 1,009,176 +13,561 0.41% 5,190,752
2011-12-19 2011-12-15 5.029 995,615 +65,616 0.41% 5,007,200
2011-12-16 2011-12-14 5.075 929,999 +875 0.38% 4,719,721
2011-12-14 2011-12-12 5.326 929,124 +4,374 0.38% 4,948,920
2011-12-13 2011-12-09 5.395 924,750 +5,250 0.38% 4,989,042
2011-12-05 2011-12-01 5.761 919,500 +46,368 0.38% 5,297,038
2011-11-30 2011-11-28 5.715 873,132 +43,745 0.36% 4,990,002
2011-11-29 2011-11-25 5.646 829,387 +19,684 0.34% 4,683,117
2011-11-28 2011-11-24 5.761 809,703 +26,247 0.33% 4,664,522
2011-11-24 2011-11-22 5.898 783,456 +13,123 0.32% 4,620,779
2011-11-17 2011-11-15 6.012 770,333 -66,054 0.32% 4,631,430
2011-11-16 2011-11-14 6.081 836,387 -21,872 0.34% 5,085,923
2011-11-14 2011-11-10 5.898 858,259 -10,936 0.35% 5,061,962
2011-11-11 2011-11-09 5.967 869,195 +60,367 0.36% 5,186,072
2011-11-10 2011-11-08 5.532 808,828 -3,499 0.33% 4,474,581
2011-11-09 2011-11-07 5.601 812,327 +4,374 0.33% 4,549,648
2011-11-04 2011-11-02 5.646 807,953 +21,872 0.33% 4,562,091
2011-10-31 2011-10-27 5.669 786,081 -6,561 0.32% 4,456,561
2011-10-28 2011-10-26 5.372 792,642 -438 0.32% 4,258,197
2011-10-21 2011-10-19 4.961 793,080 +875 0.32% 3,934,210
2011-10-17 2011-10-13 5.029 792,205 -1,312 0.32% 3,984,200
2011-10-14 2011-10-12 4.732 793,517 -68,241 0.32% 3,754,978
2011-10-12 2011-10-10 4.458 861,758 +1,312 0.35% 3,841,500
2011-10-10 2011-10-06 4.503 860,446 +68,241 0.35% 3,874,991
2011-10-07 2011-10-04 4.343 792,205 -1,312 0.32% 3,440,900
2011-09-28 2011-09-26 4.915 793,517 +6,561 0.32% 3,900,098
2011-09-27 2011-09-23 5.144 786,956 +4,375 0.32% 4,047,751
2011-09-26 2011-09-22 5.258 782,581 +437 0.32% 4,114,698
2011-09-23 2011-09-21 5.669 782,144 +52,930 0.32% 4,434,241
2011-09-22 2011-09-20 5.738 729,214 -5,249 0.30% 4,184,172
2011-09-21 2011-09-19 5.669 734,463 -17,498 0.30% 4,163,921
2011-09-08 2011-09-06 5.944 751,961 +15,748 0.30% 4,469,403
2011-09-01 2011-08-30 6.104 736,213 -10,061 0.30% 4,493,612
2011-08-31 2011-08-29 5.944 746,274 +40,245 0.30% 4,435,601
2011-08-29 2011-08-25 6.127 706,029 +2,624 0.28% 4,325,519
2011-08-26 2011-08-24 6.149 703,405 -1,312 0.28% 4,325,523
2011-08-24 2011-08-22 5.829 704,717 +438 0.28% 4,108,051
2011-08-23 2011-08-19 6.058 704,279 +6,561 0.28% 4,266,497
2011-08-22 2011-08-18 6.287 697,718 -2,187 0.28% 4,386,251
2011-08-19 2011-08-17 6.378 699,905 -2,625 0.28% 4,464,000
2011-08-18 2011-08-16 6.355 702,530 -8,749 0.28% 4,464,682
2011-08-17 2011-08-15 6.401 711,279 -7,873 0.29% 4,552,803
2011-08-15 2011-08-11 5.669 719,152 +2,624 0.29% 4,077,117
2011-08-11 2011-08-09 5.601 716,528 +10,061 0.29% 4,013,101
2011-08-09 2011-08-05 5.921 706,467 -20,997 0.29% 4,182,852
2011-08-04 2011-08-02 6.515 727,464 -4,374 0.29% 4,739,551
2011-07-25 2011-07-21 6.538 731,838 +34,995 0.29% 4,784,778
2011-07-22 2011-07-20 6.515 696,843 -8,749 0.28% 4,540,050
2011-07-21 2011-07-19 6.447 705,592 -12,248 0.28% 4,548,661
2011-07-20 2011-07-18 6.652 717,840 +27,121 0.29% 4,775,309
2011-07-19 2011-07-15 6.675 690,719 -6,561 0.28% 4,610,681
2011-07-14 2011-07-12 6.195 697,280 -22,747 0.28% 4,319,737
2011-07-13 2011-07-11 6.218 720,027 -8,749 0.29% 4,477,118
2011-07-12 2011-07-08 6.629 728,776 -15,311 0.29% 4,831,399
2011-07-11 2011-07-07 6.698 744,087 -47,681 0.30% 4,983,933
2011-07-08 2011-07-06 6.584 791,768 -147,855 0.32% 5,212,803
2011-07-06 2011-07-04 6.264 939,623 +6,562 0.38% 5,885,523
2011-06-30 2011-06-28 6.195 933,061 +2,187 0.38% 5,780,430
2011-06-28 2011-06-24 6.058 930,874 +4,375 0.38% 5,639,202
2011-06-27 2011-06-23 5.898 926,499 -31,059 0.37% 5,464,438
2011-06-24 2011-06-22 5.646 957,558 -26,246 0.39% 5,406,832
2011-06-23 2011-06-21 5.372 983,804 +13,123 0.40% 5,285,150
2011-06-22 2011-06-20 5.464 970,681 -17,497 0.39% 5,303,411
2011-06-21 2011-06-17 5.875 988,178 -10,936 0.40% 5,805,627
2011-06-20 2011-06-16 6.104 999,114 +2,624 0.40% 6,098,277
2011-06-15 2011-06-13 6.035 996,490 +6,999 0.40% 6,013,921
2011-06-13 2011-06-09 6.218 989,491 -1,750 0.40% 6,152,641
2011-06-10 2011-06-08 6.424 991,241 -9,623 0.40% 6,367,463
2011-06-09 2011-06-07 6.629 1,000,864 -4,375 0.40% 6,635,198
2011-06-08 2011-06-03 6.401 1,005,239 +3,062 0.41% 6,434,402
2011-06-07 2011-06-02 6.401 1,002,177 +35,871 0.40% 6,414,803
2011-06-03 2011-06-01 6.447 966,306 +13,560 0.39% 6,229,377
2011-06-02 2011-05-31 6.241 952,746 -4,812 0.38% 5,945,941
2011-06-01 2011-05-30 6.172 957,558 -21,872 0.39% 5,910,302
2011-05-31 2011-05-27 6.172 979,430 +4,375 0.39% 6,045,302
2011-05-30 2011-05-26 6.104 975,055 -39,370 0.39% 5,951,429
2011-05-25 2011-05-23 6.081 1,014,425 +30,621 0.41% 6,168,541
2011-05-24 2011-05-20 6.127 983,804 +21,872 0.40% 6,027,320
2011-05-23 2011-05-19 6.287 961,932 -65,616 0.39% 6,047,250
2011-05-19 2011-05-17 6.149 1,027,548 +13,998 0.41% 6,318,809
2011-05-18 2011-05-16 6.447 1,013,550 +6,124 0.41% 6,533,940
2011-05-17 2011-05-13 6.584 1,007,426 +16,623 0.41% 6,632,641
2011-05-16 2011-05-12 7.311 990,803 +52,493 0.40% 7,243,358
2011-05-13 2011-05-11 7.239 938,310 +25,826 0.38% 6,792,352
2011-05-11 2011-05-06 6.881 912,484 +20,510 0.38% 6,278,400
2011-05-06 2011-05-04 7.096 891,974 -20,510 0.38% 6,329,069
2011-05-05 2011-05-03 7.263 912,484 -69,064 0.38% 6,627,199
2011-05-04 2011-04-29 7.191 981,548 -23,440 0.41% 7,058,448
2011-05-03 2011-04-28 7.048 1,004,988 -142,314 0.42% 7,082,949
2011-04-29 2011-04-27 7.406 1,147,302 +13,394 0.48% 8,497,098
2011-04-27 2011-04-21 7.215 1,133,908 -8,371 0.48% 8,181,180
2011-04-26 2011-04-20 7.358 1,142,279 +166,172 0.48% 8,405,317
2011-04-21 2011-04-19 6.809 976,107 +419 0.41% 6,646,201
2011-04-20 2011-04-18 6.761 975,688 +8,371 0.41% 6,596,728
2011-04-18 2011-04-14 6.666 967,317 +79,529 0.41% 6,447,691
2011-04-15 2011-04-13 6.666 887,788 -419 0.37% 5,917,587
2011-04-14 2011-04-12 6.785 888,207 +119,711 0.37% 6,026,480
2011-04-13 2011-04-11 7.024 768,496 +20,929 0.32% 5,397,842
2011-04-12 2011-04-08 6.976 747,567 -77,436 0.32% 5,215,118
2011-04-11 2011-04-07 6.857 825,003 +4,186 0.35% 5,656,771
2011-04-08 2011-04-06 6.809 820,817 -3,767 0.35% 5,588,849
2011-04-07 2011-04-04 6.689 824,584 -4,186 0.35% 5,515,998
2011-04-06 2011-04-01 6.689 828,770 -419 0.35% 5,544,000
2011-04-04 2011-03-31 6.737 829,189 +66,972 0.35% 5,586,423
2011-04-01 2011-03-30 6.689 762,217 +87,063 0.32% 5,098,799
2011-03-31 2011-03-29 6.737 675,154 +23,858 0.28% 4,548,657
2011-03-30 2011-03-28 6.881 651,296 +47,299 0.27% 4,481,280
2011-03-29 2011-03-25 6.689 603,997 +20,928 0.25% 4,040,397
2011-03-28 2011-03-24 6.689 583,069 +116,781 0.25% 3,900,400
2011-03-25 2011-03-23 6.809 466,288 -155,708 0.20% 3,174,902
2011-03-24 2011-03-22 5.877 621,996 -4,186 0.26% 3,655,560
2011-03-22 2011-03-18 5.734 626,182 -64,460 0.26% 3,590,402
2011-03-18 2011-03-16 5.734 690,642 +18,417 0.29% 3,960,002
2011-03-17 2011-03-15 5.710 672,225 +3,768 0.28% 3,838,343
2011-03-16 2011-03-14 5.805 668,457 +12,557 0.28% 3,880,708
2011-03-15 2011-03-11 5.734 655,900 +418 0.28% 3,760,799
2011-03-14 2011-03-10 5.877 655,482 +8,372 0.28% 3,852,362
2011-03-11 2011-03-09 5.853 647,110 +3,348 0.27% 3,787,698
2011-03-02 2011-02-28 5.853 643,762 -15,068 0.27% 3,768,102
2011-03-01 2011-02-25 5.495 658,830 +37,671 0.28% 3,620,199
2011-02-28 2011-02-24 5.567 621,159 +53,996 0.26% 3,457,721
2011-02-24 2011-02-22 5.973 567,163 +12,138 0.24% 3,387,498
2011-02-22 2011-02-18 5.925 555,025 -1,674 0.23% 3,288,482
2011-02-17 2011-02-15 5.829 556,699 +34,323 0.23% 3,245,200
2011-02-14 2011-02-10 6.044 522,376 +2,930 0.22% 3,157,439
2011-02-11 2011-02-09 6.355 519,446 -8,372 0.22% 3,301,059
2011-02-08 2011-02-02 6.522 527,818 -837 0.22% 3,442,532
2011-01-31 2011-01-27 6.451 528,655 -3,767 0.22% 3,410,102
2011-01-25 2011-01-21 6.451 532,422 +20,929 0.22% 3,434,401
2011-01-24 2011-01-20 6.618 511,493 +4,185 0.22% 3,384,938
2011-01-21 2011-01-19 6.928 507,308 -26,370 0.21% 3,514,802
2011-01-12 2011-01-10 6.498 533,678 +4,186 0.22% 3,468,003
2011-01-10 2011-01-06 6.546 529,492 -418 0.22% 3,466,101
2011-01-07 2011-01-05 6.498 529,910 -2,093 0.22% 3,443,517
2011-01-06 2011-01-04 6.498 532,003 -9,627 0.22% 3,457,118
2011-01-04 2010-12-31 6.618 541,630 -20,929 0.23% 3,584,377
2011-01-03 2010-12-29 6.570 562,559 -4,186 0.24% 3,696,000
2010-12-30 2010-12-28 6.451 566,745 -15,068 0.24% 3,655,802
2010-12-29 2010-12-24 6.474 581,813 +22,603 0.25% 3,766,898
2010-12-28 2010-12-22 6.570 559,210 -2,093 0.24% 3,673,997
2010-12-22 2010-12-20 6.546 561,303 -837 0.24% 3,674,338
2010-12-17 2010-12-15 6.427 562,140 -18,836 0.24% 3,612,667
2010-12-16 2010-12-14 6.451 580,976 -233,981 0.25% 3,747,599
2010-12-15 2010-12-13 6.618 814,957 -78,273 0.34% 5,393,189
2010-12-14 2010-12-10 6.522 893,230 +15,069 0.38% 5,825,821
2010-12-13 2010-12-09 6.451 878,161 -2,930 0.37% 5,664,598
2010-12-10 2010-12-08 6.618 881,091 +10,045 0.37% 5,830,848
2010-12-09 2010-12-07 6.689 871,046 +10,465 0.37% 5,826,803
2010-12-08 2010-12-06 6.881 860,581 +4,185 0.36% 5,921,278
2010-12-07 2010-12-03 7.119 856,396 +51,485 0.36% 6,097,083
2010-12-03 2010-12-01 6.666 804,911 -20,092 0.34% 5,365,167
2010-12-01 2010-11-29 6.570 825,003 +8,372 0.35% 5,420,251
2010-11-24 2010-11-22 6.737 816,631 -1,675 0.34% 5,501,817
2010-11-23 2010-11-19 6.666 818,306 +62,786 0.35% 5,454,452
2010-11-19 2010-11-17 6.331 755,520 -71,157 0.32% 4,783,250
2010-11-17 2010-11-15 6.737 826,677 +213,471 0.35% 5,569,499
2010-11-16 2010-11-12 6.546 613,206 +5,441 0.26% 4,014,100
2010-11-15 2010-11-11 6.737 607,765 +2,930 0.26% 4,094,643
2010-11-12 2010-11-10 6.642 604,835 +17,162 0.26% 4,017,102
2010-11-11 2010-11-09 6.618 587,673 +1,255 0.25% 3,889,078
2010-11-10 2010-11-08 6.570 586,418 +32,649 0.25% 3,852,753
2010-11-09 2010-11-05 6.713 553,769 +29,719 0.23% 3,717,630
2010-11-08 2010-11-04 6.809 524,050 -23,859 0.22% 3,568,197
2010-11-05 2010-11-03 6.857 547,909 -274,164 0.23% 3,756,830
2010-11-04 2010-11-02 6.833 822,073 +234,400 0.35% 5,617,041
2010-11-02 2010-10-29 6.857 587,673 +36,834 0.25% 4,029,478
2010-11-01 2010-10-28 6.737 550,839 +85,388 0.23% 3,711,120
2010-10-29 2010-10-27 7.024 465,451 -69,064 0.20% 3,269,283
2010-10-28 2010-10-26 6.212 534,515 -15,068 0.23% 3,320,202
2010-10-27 2010-10-25 6.355 549,583 -12,557 0.23% 3,492,578
2010-10-26 2010-10-22 5.973 562,140 +13,812 0.24% 3,357,498
2010-10-25 2010-10-21 5.829 548,328 -31,392 0.23% 3,196,402
2010-10-22 2010-10-20 5.447 579,720 -55,670 0.24% 3,157,798
2010-10-21 2010-10-19 5.495 635,390 -6,279 0.27% 3,491,398
2010-10-20 2010-10-18 5.328 641,669 -48,135 0.27% 3,418,591
2010-10-19 2010-10-15 5.328 689,804 +13,394 0.29% 3,675,037
2010-10-15 2010-10-13 5.543 676,410 +28,881 0.29% 3,749,119
2010-10-14 2010-10-12 5.447 647,529 +2,512 0.27% 3,527,161
2010-10-12 2010-10-08 5.495 645,017 -13,395 0.27% 3,544,298
2010-10-11 2010-10-07 5.375 658,412 -128,919 0.28% 3,539,252
2010-10-08 2010-10-06 5.495 787,331 +53,577 0.33% 4,326,298
2010-10-07 2010-10-05 5.543 733,754 -41,020 0.31% 4,066,958
2010-10-06 2010-10-04 5.686 774,774 -26,789 0.33% 4,405,378
2010-10-05 2010-09-30 5.614 801,563 -1,256 0.34% 4,500,251
2010-09-30 2010-09-28 5.638 802,819 -837 0.34% 4,526,483
2010-09-29 2010-09-27 5.782 803,656 -21,765 0.34% 4,646,402
2010-09-27 2010-09-22 5.590 825,421 +4,185 0.35% 4,614,478
2010-09-24 2010-09-21 5.567 821,236 +10,883 0.35% 4,571,462
2010-09-22 2010-09-20 5.758 810,353 -4,186 0.34% 4,665,761
2010-09-21 2010-09-17 5.758 814,539 -83,714 0.34% 4,689,863
2010-09-20 2010-09-16 5.495 898,253 -104,642 0.38% 4,935,802
2010-09-17 2010-09-15 5.423 1,002,895 +42,694 0.42% 5,438,918
2010-09-16 2010-09-14 5.113 960,201 -26,789 0.41% 4,909,159
2010-09-15 2010-09-13 5.089 986,990 -29,718 0.42% 5,022,542
2010-09-14 2010-09-10 5.089 1,016,708 +8,371 0.43% 5,173,769
2010-09-13 2010-09-09 5.089 1,008,337 -9,208 0.43% 5,131,171
2010-09-10 2010-09-08 5.017 1,017,545 +11,720 0.43% 5,105,098
2010-09-09 2010-09-07 5.113 1,005,825 -16,325 0.42% 5,142,418
2010-09-08 2010-09-06 5.113 1,022,150 +10,046 0.43% 5,225,882
2010-09-07 2010-09-03 5.041 1,012,104 +55,670 0.43% 5,101,981
2010-09-06 2010-09-02 4.969 956,434 +9,627 0.40% 4,752,800
2010-09-03 2010-09-01 5.160 946,807 +28,882 0.40% 4,885,921
2010-09-02 2010-08-31 4.945 917,925 -1,256 0.39% 4,539,508
2010-09-01 2010-08-30 4.969 919,181 -1,256 0.39% 4,567,679
2010-08-31 2010-08-27 4.922 920,437 -46,880 0.39% 4,529,940
2010-08-30 2010-08-26 4.611 967,317 -149,011 0.41% 4,460,231
2010-08-27 2010-08-25 5.399 1,116,328 +9,627 0.47% 6,027,420
2010-08-26 2010-08-24 5.304 1,106,701 +78,691 0.47% 5,869,681
2010-08-25 2010-08-23 5.686 1,028,010 -22,602 0.43% 5,845,282
2010-08-24 2010-08-20 5.997 1,050,612 -89,575 0.44% 6,300,098
2010-08-23 2010-08-19 5.758 1,140,187 +43,113 0.48% 6,564,843
2010-08-20 2010-08-18 5.638 1,097,074 +43,113 0.46% 6,185,561
2010-08-19 2010-08-17 5.447 1,053,961 +1,674 0.44% 5,741,040
2010-08-18 2010-08-16 5.447 1,052,287 +6,697 0.44% 5,731,922
2010-08-17 2010-08-13 5.232 1,045,590 +58,600 0.44% 5,470,622
2010-08-16 2010-08-12 5.280 986,990 -47,298 0.42% 5,211,182
2010-08-13 2010-08-11 5.184 1,034,288 -10,883 0.44% 5,362,069
2010-08-12 2010-08-10 5.304 1,045,171 +25,114 0.44% 5,543,340
2010-08-11 2010-08-09 5.375 1,020,057 +105,899 0.43% 5,483,251
2010-08-10 2010-08-06 5.256 914,158 -6,279 0.39% 4,804,798
2010-08-09 2010-08-05 5.208 920,437 -8,371 0.39% 4,793,820
2010-08-06 2010-08-04 5.113 928,808 +8,371 0.39% 4,748,658
2010-08-05 2010-08-03 4.945 920,437 -8,371 0.39% 4,551,930
2010-08-03 2010-07-30 5.017 928,808 +6,697 0.39% 4,659,898
2010-08-02 2010-07-29 4.993 922,111 +82,877 0.39% 4,604,269
2010-07-30 2010-07-28 4.802 839,234 +87,900 0.35% 4,030,049
2010-07-29 2010-07-27 4.683 751,334 +2,092 0.32% 3,518,198
2010-07-27 2010-07-23 4.706 749,242 -33,485 0.32% 3,526,302
2010-07-26 2010-07-22 4.659 782,727 -210,960 0.33% 3,646,499
2010-07-23 2010-07-21 4.730 993,687 +8,372 0.42% 4,700,521
2010-07-22 2010-07-20 4.706 985,315 -81,622 0.42% 4,637,378
2010-07-21 2010-07-19 4.587 1,066,937 +419 0.45% 4,894,082
2010-07-20 2010-07-16 4.611 1,066,518 -7,953 0.45% 4,917,640
2010-07-19 2010-07-15 4.659 1,074,471 -16,743 0.45% 5,005,650
2010-07-16 2010-07-14 4.754 1,091,214 +6,279 0.46% 5,187,931
2010-07-15 2010-07-13 4.802 1,084,935 +4,186 0.46% 5,209,919
2010-07-14 2010-07-12 4.778 1,080,749 +12,557 0.46% 5,163,998
2010-07-13 2010-07-09 4.444 1,068,192 +13,394 0.45% 4,746,718
2010-07-12 2010-07-08 4.444 1,054,798 +13,394 0.44% 4,687,200
2010-07-09 2010-07-07 4.348 1,041,404 -10,464 0.44% 4,528,161
2010-07-08 2010-07-06 4.157 1,051,868 -24,696 0.44% 4,372,620
2010-07-06 2010-07-02 4.157 1,076,564 +13,394 0.45% 4,475,281
2010-07-02 2010-06-29 4.300 1,063,170 -25,114 0.45% 4,572,002
2010-06-23 2010-06-21 4.587 1,088,284 +9,627 0.46% 4,992,001
2010-06-22 2010-06-18 4.468 1,078,657 +20,929 0.46% 4,818,992
2010-06-15 2010-06-11 4.468 1,057,728 -125,571 0.45% 4,725,490
2010-06-11 2010-06-09 4.444 1,183,299 +1,674 0.50% 5,258,219
2010-06-08 2010-06-04 4.491 1,181,625 +33,486 0.50% 5,307,240
2010-06-07 2010-06-03 4.444 1,148,139 +16,742 0.48% 5,101,978
2010-06-04 2010-06-02 4.515 1,131,397 -8,371 0.48% 5,108,672
2010-06-03 2010-06-01 4.468 1,139,768 -8,371 0.48% 5,092,010
2010-06-01 2010-05-28 4.420 1,148,139 +8,371 0.48% 5,074,548
2010-05-25 2010-05-20 4.444 1,139,768 +6,697 0.48% 5,064,780
2010-05-24 2010-05-19 4.842 1,133,071 +171,614 0.48% 5,486,178
2010-05-20 2010-05-18 5.110 961,457 +17,393 0.41% 4,912,571
2010-05-19 2010-05-17 5.158 944,064 -4,110 0.41% 4,869,642
2010-05-17 2010-05-13 5.547 948,174 -12,330 0.41% 5,259,962
2010-05-14 2010-05-12 5.353 960,504 +24,660 0.41% 5,141,402
2010-05-13 2010-05-11 5.523 935,844 -26,715 0.40% 5,168,792
2010-05-12 2010-05-10 5.596 962,559 +20,961 0.41% 5,386,602
2010-05-11 2010-05-07 5.547 941,598 +78,090 0.40% 5,223,482
2010-05-10 2010-05-06 5.693 863,508 +30,003 0.37% 4,916,340
2010-05-07 2010-05-05 5.839 833,505 +26,715 0.36% 4,867,200
2010-05-06 2010-05-04 6.010 806,790 -46,032 0.35% 4,848,609
2010-05-05 2010-05-03 6.083 852,822 +1,644 0.37% 5,187,500
2010-05-03 2010-04-29 6.131 851,178 -32,880 0.37% 5,218,920
2010-04-30 2010-04-28 6.448 884,058 -66,993 0.38% 5,700,151
2010-04-29 2010-04-27 6.253 951,051 -41,099 0.41% 5,946,982
2010-04-28 2010-04-26 6.156 992,150 +63,293 0.43% 6,107,417
2010-04-27 2010-04-23 6.156 928,857 -105,626 0.40% 5,717,802
2010-04-26 2010-04-22 5.961 1,034,483 -27,126 0.45% 6,166,648
2010-04-23 2010-04-21 5.961 1,061,609 +21,783 0.46% 6,328,349
2010-04-22 2010-04-20 5.426 1,039,826 +27,948 0.45% 5,641,898
2010-04-21 2010-04-19 5.499 1,011,878 +18,906 0.44% 5,564,118
2010-04-19 2010-04-15 5.596 992,972 +39,455 0.43% 5,556,797
2010-04-16 2010-04-14 5.645 953,517 +93,297 0.41% 5,382,402
2010-04-15 2010-04-13 5.596 860,220 +1,644 0.37% 4,813,900
2010-04-14 2010-04-12 5.620 858,576 -37,401 0.37% 4,825,590
2010-04-13 2010-04-09 5.620 895,977 +9,042 0.39% 5,035,801
2010-04-12 2010-04-08 4.842 886,935 -5,754 0.38% 4,294,421
2010-04-09 2010-04-07 4.793 892,689 +37,812 0.38% 4,278,841
2010-04-08 2010-04-01 4.939 854,877 -7,398 0.37% 4,222,400
2010-04-07 2010-03-31 5.231 862,275 +4,110 0.37% 4,510,700
2010-04-01 2010-03-30 5.207 858,165 +41,100 0.37% 4,468,320
2010-03-29 2010-03-25 4.866 817,065 -3,288 0.35% 3,976,000
2010-03-25 2010-03-23 4.866 820,353 -29,592 0.35% 3,992,000
2010-03-19 2010-03-17 4.939 849,945 -28,359 0.37% 4,198,040
2010-03-18 2010-03-16 4.842 878,304 -3,288 0.38% 4,252,631
2010-03-17 2010-03-15 4.915 881,592 +822 0.38% 4,332,901
2010-03-16 2010-03-12 4.891 880,770 +6,576 0.38% 4,307,431
2010-03-15 2010-03-11 4.915 874,194 -160,700 0.38% 4,296,541
2010-03-12 2010-03-10 4.915 1,034,894 +5,343 0.45% 5,086,358
2010-03-11 2010-03-09 4.939 1,029,551 +2,055 0.44% 5,085,148
2010-03-10 2010-03-08 4.988 1,027,496 -14,796 0.44% 5,124,998
2010-03-09 2010-03-05 4.939 1,042,292 -100,284 0.45% 5,148,079
2010-03-08 2010-03-04 4.939 1,142,576 +3,288 0.49% 5,643,400
2010-03-05 2010-03-03 4.891 1,139,288 -7,809 0.49% 5,571,720
2010-03-04 2010-03-02 4.915 1,147,097 -28,770 0.49% 5,637,820
2010-03-03 2010-03-01 5.061 1,175,867 -2,466 0.51% 5,950,881
2010-03-01 2010-02-25 5.085 1,178,333 -57,129 0.51% 5,992,031
2010-02-26 2010-02-24 4.939 1,235,462 -1,644 0.53% 6,102,182
2010-02-25 2010-02-23 4.939 1,237,106 -9,453 0.53% 6,110,302
2010-02-23 2010-02-19 4.501 1,246,559 +6,987 0.54% 5,611,052
2010-02-22 2010-02-18 4.526 1,239,572 +5,754 0.53% 5,609,762
2010-02-19 2010-02-17 4.672 1,233,818 +4,110 0.53% 5,763,842
2010-02-17 2010-02-11 4.355 1,229,708 +170,565 0.53% 5,355,682
2010-02-12 2010-02-10 4.331 1,059,143 +5,343 0.46% 4,587,059
2010-02-10 2010-02-08 4.550 1,053,800 -4,521 0.45% 4,794,679
2010-02-09 2010-02-05 4.623 1,058,321 +4,110 0.46% 4,892,499
2010-02-03 2010-02-01 4.939 1,054,211 +1,233 0.45% 5,206,949
2010-02-02 2010-01-29 4.988 1,052,978 +8,631 0.45% 5,252,099
2010-02-01 2010-01-28 4.915 1,044,347 -1,644 0.45% 5,132,819
2010-01-29 2010-01-27 4.939 1,045,991 -3,288 0.45% 5,166,349
2010-01-28 2010-01-26 4.939 1,049,279 +27,126 0.45% 5,182,589
2010-01-27 2010-01-25 5.304 1,022,153 -28,770 0.44% 5,421,658
2010-01-26 2010-01-22 5.353 1,050,923 +9,864 0.45% 5,625,399
2010-01-25 2010-01-21 5.572 1,041,059 -7,809 0.45% 5,800,568
2010-01-22 2010-01-20 5.815 1,048,868 -13,974 0.45% 6,099,278
2010-01-21 2010-01-19 5.547 1,062,842 +6,576 0.46% 5,896,079
2010-01-20 2010-01-18 5.450 1,056,266 +6,165 0.46% 5,756,799
2010-01-19 2010-01-15 5.596 1,050,101 +5,754 0.45% 5,876,498
2010-01-18 2010-01-14 5.596 1,044,347 +41,100 0.45% 5,844,298
2010-01-15 2010-01-13 5.669 1,003,247 -28,770 0.43% 5,687,528
2010-01-14 2010-01-12 5.718 1,032,017 +7,809 0.44% 5,900,848
2010-01-12 2010-01-08 5.839 1,024,208 -24,660 0.44% 5,980,798
2010-01-11 2010-01-07 5.912 1,048,868 +12,330 0.45% 6,201,358
2010-01-07 2010-01-05 6.083 1,036,538 -46,443 0.45% 6,304,998
2010-01-05 2009-12-31 5.888 1,082,981 -8,631 0.47% 6,376,699
2010-01-04 2009-12-29 5.693 1,091,612 -8,220 0.47% 6,215,039
2009-12-28 2009-12-22 5.328 1,099,832 +1,644 0.47% 5,860,439
2009-12-22 2009-12-18 5.718 1,098,188 -2,055 0.47% 6,279,199
2009-12-21 2009-12-17 5.742 1,100,243 -73,569 0.47% 6,317,719
2009-12-18 2009-12-16 5.839 1,173,812 -21,372 0.51% 6,854,401
2009-12-17 2009-12-15 6.034 1,195,184 +8,220 0.52% 7,211,841
2009-12-16 2009-12-14 5.985 1,186,964 +4,110 0.51% 7,104,481
2009-12-15 2009-12-11 6.034 1,182,854 +87,954 0.51% 7,137,441
2009-12-14 2009-12-10 6.131 1,094,900 +4,110 0.47% 6,713,279
2009-12-11 2009-12-09 6.545 1,090,790 +73,158 0.47% 7,139,259
2009-12-10 2009-12-08 6.472 1,017,632 +19,728 0.44% 6,586,157
2009-12-09 2009-12-07 6.083 997,904 +5,343 0.43% 6,069,997
2009-12-08 2009-12-04 6.180 992,561 -9,042 0.43% 6,134,097
2009-12-07 2009-12-03 6.058 1,001,603 -64,938 0.43% 6,068,127
2009-12-04 2009-12-02 6.156 1,066,541 -86,310 0.46% 6,565,349
2009-12-03 2009-12-01 5.815 1,152,851 +2,877 0.50% 6,703,951
2009-12-02 2009-11-30 5.693 1,149,974 +6,165 0.50% 6,547,320
2009-12-01 2009-11-27 5.110 1,143,809 +34,935 0.49% 5,844,300
2009-11-30 2009-11-26 5.328 1,108,874 -11,508 0.48% 5,908,620
2009-11-27 2009-11-25 5.353 1,120,382 +15,618 0.48% 5,997,200
2009-11-26 2009-11-24 4.891 1,104,764 -8,220 0.48% 5,402,880
2009-11-20 2009-11-18 4.647 1,112,984 -3,699 0.48% 5,172,280
2009-11-19 2009-11-17 4.818 1,116,683 +48,909 0.48% 5,379,660
2009-11-18 2009-11-16 4.866 1,067,774 +1,233 0.46% 5,195,999
2009-11-17 2009-11-13 4.599 1,066,541 +4,110 0.46% 4,904,549
2009-11-16 2009-11-12 4.623 1,062,431 -9,042 0.46% 4,911,499
2009-11-13 2009-11-11 4.745 1,071,473 -41,100 0.46% 5,083,649
2009-11-11 2009-11-09 4.672 1,112,573 -24,249 0.48% 5,197,440
2009-11-10 2009-11-06 4.891 1,136,822 -21,783 0.49% 5,559,660
2009-11-06 2009-11-04 4.331 1,158,605 -11,508 0.50% 5,017,820
2009-11-04 2009-11-02 4.355 1,170,113 +3,699 0.50% 5,096,131
2009-11-03 2009-10-30 4.428 1,166,414 +2,466 0.50% 5,165,161
2009-10-30 2009-10-28 4.258 1,163,948 +2,877 0.50% 4,956,001
2009-10-28 2009-10-23 4.380 1,161,071 +164,400 0.50% 5,085,001
2009-10-23 2009-10-21 4.428 996,671 +40,688 0.43% 4,413,498
2009-10-22 2009-10-20 4.501 955,983 -80,966 0.41% 4,303,102
2009-10-21 2009-10-19 3.917 1,036,949 -79,734 0.45% 4,062,029
2009-10-20 2009-10-16 3.625 1,116,683 +104,805 0.48% 4,048,330
2009-10-19 2009-10-15 3.674 1,011,878 -8,220 0.44% 3,717,618
2009-10-16 2009-10-14 3.674 1,020,098 +23,016 0.44% 3,747,819
2009-10-15 2009-10-13 3.650 997,082 -23,016 0.43% 3,638,998
2009-10-14 2009-10-12 3.625 1,020,098 -57,540 0.44% 3,698,179
2009-10-12 2009-10-08 3.650 1,077,638 +41,511 0.46% 3,932,999
2009-10-09 2009-10-07 3.674 1,036,127 -22,605 0.45% 3,806,709
2009-10-08 2009-10-06 3.528 1,058,732 -411 0.46% 3,735,199
2009-10-06 2009-10-02 3.601 1,059,143 -11,508 0.46% 3,813,959
2009-10-05 2009-09-30 3.650 1,070,651 +12,330 0.46% 3,907,499
2009-10-02 2009-09-29 3.625 1,058,321 -54,663 0.46% 3,836,749
2009-09-30 2009-09-28 3.528 1,112,984 -16,440 0.48% 3,926,600
2009-09-29 2009-09-25 3.820 1,129,424 -16,029 0.49% 4,314,360
2009-09-28 2009-09-24 3.917 1,145,453 -18,084 0.49% 4,487,070
2009-09-25 2009-09-23 3.674 1,163,537 -28,359 0.50% 4,274,810
2009-09-22 2009-09-18 3.625 1,191,896 -8,220 0.51% 4,321,001
2009-09-21 2009-09-17 3.625 1,200,116 +467,717 0.52% 4,350,801
2009-09-18 2009-09-16 3.358 732,399 -2,055 0.32% 2,459,159
2009-09-17 2009-09-15 3.382 734,454 -34,524 0.32% 2,483,929
2009-09-16 2009-09-14 3.601 768,978 +36,579 0.33% 2,769,079
2009-09-15 2009-09-11 3.650 732,399 +11,097 0.32% 2,672,999
2009-09-14 2009-09-10 3.601 721,302 +27,125 0.31% 2,597,398
2009-09-11 2009-09-09 3.528 694,177 +24,660 0.30% 2,449,052
2009-09-10 2009-09-08 3.625 669,517 -11,508 0.29% 2,427,211
2009-09-09 2009-09-07 3.674 681,025 +4,110 0.29% 2,502,072
2009-09-08 2009-09-04 3.552 676,915 -61,238 0.29% 2,404,621
2009-09-07 2009-09-03 3.625 738,153 +168,098 0.32% 2,676,039
2009-09-04 2009-09-02 3.455 570,055 +8,220 0.25% 1,969,540
2009-09-03 2009-09-01 3.625 561,835 +8,220 0.24% 2,036,830
2009-09-02 2009-08-31 3.625 553,615 +20,961 0.24% 2,007,030
2009-09-01 2009-08-28 3.796 532,654 +21,372 0.23% 2,021,760
2009-08-31 2009-08-27 3.966 511,282 +46,443 0.22% 2,027,719
2009-08-28 2009-08-26 4.355 464,839 +13,152 0.20% 2,024,488
2009-08-27 2009-08-25 4.355 451,687 +2,055 0.19% 1,967,208
2009-08-26 2009-08-24 4.501 449,632 +78,089 0.19% 2,023,898
2009-08-24 2009-08-20 5.401 371,543 -12,330 0.16% 2,006,882
2009-08-21 2009-08-19 5.401 383,873 -1,233 0.17% 2,073,482
2009-08-20 2009-08-18 5.450 385,106 +32,880 0.17% 2,098,882
2009-08-18 2009-08-14 5.620 352,226 -78,911 0.15% 1,979,671
2009-08-17 2009-08-13 5.693 431,137 -16,851 0.19% 2,454,657
2009-08-14 2009-08-12 5.645 447,988 -18,495 0.19% 2,528,798
2009-08-12 2009-08-10 5.401 466,483 +34,935 0.20% 2,519,698
2009-08-10 2009-08-06 5.888 431,548 -49,320 0.19% 2,540,997
2009-08-07 2009-08-05 5.985 480,868 -24,660 0.21% 2,878,198
2009-08-06 2009-08-04 5.766 505,528 -46,443 0.22% 2,915,099
2009-08-05 2009-08-03 5.596 551,971 +126,588 0.24% 3,088,900
2009-08-04 2009-07-31 5.353 425,383 -99,873 0.18% 2,276,997
2009-08-03 2009-07-30 5.061 525,256 +14,385 0.23% 2,658,239
2009-07-31 2009-07-29 5.061 510,871 -2,466 0.22% 2,585,439
2009-07-30 2009-07-28 5.280 513,337 -23,427 0.22% 2,710,329
2009-07-29 2009-07-27 4.939 536,764 -13,974 0.23% 2,651,180
2009-07-28 2009-07-24 4.818 550,738 +49,320 0.24% 2,653,200
2009-07-27 2009-07-23 4.866 501,418 -10,686 0.22% 2,439,999
2009-07-24 2009-07-22 4.818 512,104 +16,440 0.22% 2,467,079
2009-07-23 2009-07-21 4.842 495,664 +46,032 0.21% 2,399,939
2009-07-22 2009-07-20 4.964 449,632 +6,165 0.19% 2,231,758
2009-07-21 2009-07-17 4.818 443,467 -34,524 0.19% 2,136,418
2009-07-20 2009-07-16 4.355 477,991 -4,110 0.21% 2,081,769
2009-07-16 2009-07-14 4.331 482,101 +20,550 0.21% 2,087,939
2009-07-15 2009-07-13 4.307 461,551 +20,550 0.20% 1,987,708
2009-07-14 2009-07-10 4.355 441,001 +4,110 0.19% 1,920,668
2009-07-10 2009-07-08 4.331 436,891 -411 0.19% 1,892,138
2009-07-09 2009-07-07 4.404 437,302 -8,631 0.19% 1,925,838
2009-07-03 2009-06-30 4.404 445,933 -822 0.19% 1,963,848
2009-07-02 2009-06-29 4.355 446,755 +4,110 0.19% 1,945,728
2009-06-30 2009-06-26 4.477 442,645 -16,440 0.19% 1,981,678
2009-06-29 2009-06-25 4.501 459,085 -22,605 0.20% 2,066,448
2009-06-26 2009-06-24 4.331 481,690 -8,220 0.21% 2,086,159
2009-06-25 2009-06-23 4.209 489,910 -21,372 0.21% 2,062,159
2009-06-24 2009-06-22 4.209 511,282 -16,440 0.22% 2,152,119
2009-06-23 2009-06-19 3.990 527,722 -24,660 0.23% 2,105,759
2009-06-22 2009-06-18 3.990 552,382 -41,100 0.24% 2,204,160
2009-06-19 2009-06-17 3.869 593,482 -45,210 0.26% 2,295,960
2009-06-18 2009-06-16 3.917 638,692 +23,838 0.28% 2,501,941
2009-06-17 2009-06-15 4.015 614,854 +46,032 0.27% 2,468,401
2009-06-16 2009-06-12 4.161 568,822 +25,071 0.25% 2,366,640
2009-06-15 2009-06-11 4.136 543,751 +7,398 0.23% 2,249,100
2009-06-12 2009-06-10 4.161 536,353 +19,728 0.23% 2,231,550
2009-06-10 2009-06-08 4.355 516,625 +36,990 0.22% 2,250,029
2009-06-09 2009-06-05 4.331 479,635 -45,210 0.21% 2,077,259
2009-06-08 2009-06-04 4.662 524,845 +4,110 0.23% 2,446,871
2009-06-05 2009-06-03 4.687 520,735 +99,571 0.22% 2,440,693
2009-06-04 2009-06-02 4.612 421,164 -164,454 0.19% 1,942,502
2009-06-03 2009-06-01 4.463 585,618 +160,042 0.26% 2,613,400
2009-06-02 2009-05-29 4.438 425,576 +49,337 0.19% 1,888,581
2009-06-01 2009-05-27 4.338 376,239 +90,650 0.17% 1,632,118
2009-05-27 2009-05-25 4.139 285,589 -8,022 0.13% 1,181,920
2009-05-26 2009-05-22 4.188 293,611 +64,177 0.13% 1,229,759
2009-05-25 2009-05-21 4.263 229,434 +16,044 0.10% 978,120
2009-05-22 2009-05-20 4.288 213,390 -8,423 0.09% 915,042
2009-05-21 2009-05-19 4.338 221,813 -8,022 0.10% 962,221
2009-05-20 2009-05-18 4.313 229,835 +6,418 0.10% 991,290
2009-05-19 2009-05-15 4.188 223,417 -12,034 0.10% 935,759
2009-05-15 2009-05-13 4.238 235,451 +1,605 0.10% 997,902
2009-05-13 2009-05-11 4.114 233,846 +22,061 0.10% 961,950
2009-05-11 2009-05-07 4.363 211,785 -1,203 0.09% 923,999
2009-05-08 2009-05-06 4.438 212,988 -17,649 0.09% 945,178
2009-05-07 2009-05-05 4.488 230,637 -32,089 0.10% 1,034,999
2009-05-06 2009-05-04 4.089 262,726 +32,089 0.12% 1,074,201
2009-05-04 2009-04-29 4.064 230,637 -24,067 0.10% 937,249
2009-04-30 2009-04-28 3.914 254,704 +33,693 0.11% 996,951
2009-04-29 2009-04-27 3.964 221,011 +20,056 0.10% 876,092
2009-04-27 2009-04-23 4.338 200,955 +3,610 0.09% 871,739
2009-04-24 2009-04-22 4.089 197,345 +28,077 0.09% 806,879
2009-04-23 2009-04-21 4.363 169,268 -6,417 0.07% 738,501
2009-04-22 2009-04-20 4.463 175,685 -4,011 0.08% 784,018
2009-04-21 2009-04-17 4.388 179,696 -98,272 0.08% 788,478
2009-04-20 2009-04-16 4.512 277,968 -104,288 0.12% 1,254,330
2009-04-17 2009-04-15 3.889 382,256 -44,924 0.17% 1,486,680
2009-04-16 2009-04-14 3.490 427,180 +32,490 0.19% 1,490,999
2009-04-15 2009-04-09 3.391 394,690 -38,908 0.17% 1,338,238
2009-04-14 2009-04-08 2.967 433,598 -10,429 0.19% 1,286,390
2009-04-09 2009-04-07 3.116 444,027 -25,671 0.20% 1,383,751
2009-04-08 2009-04-06 3.266 469,698 -1,203 0.21% 1,534,011
2009-04-07 2009-04-03 3.241 470,901 +17,248 0.21% 1,526,200
2009-04-06 2009-04-02 2.817 453,653 -9,226 0.20% 1,278,029
2009-04-03 2009-04-01 2.693 462,879 +40,111 0.20% 1,246,320
2009-04-02 2009-03-31 2.693 422,768 +13,237 0.19% 1,138,320
2009-04-01 2009-03-30 2.742 409,531 +19,253 0.18% 1,123,099
2009-03-26 2009-03-24 2.892 390,278 +24,066 0.17% 1,128,679
2009-03-24 2009-03-20 2.942 366,212 -93,458 0.16% 1,077,341
2009-03-23 2009-03-19 2.917 459,670 +108,299 0.20% 1,340,820
2009-03-20 2009-03-18 2.942 351,371 -7,621 0.16% 1,033,681
2009-03-17 2009-03-13 2.643 358,992 +5,215 0.16% 948,700
2009-03-16 2009-03-12 2.767 353,777 +401 0.16% 979,019
2009-03-13 2009-03-11 2.668 353,376 +401 0.16% 942,669
2009-03-11 2009-03-09 2.568 352,975 +20,055 0.16% 906,399
2009-02-27 2009-02-25 2.842 332,920 +20,056 0.15% 946,201
2009-02-24 2009-02-20 2.817 312,864 +38,105 0.14% 881,399
2009-02-20 2009-02-18 2.942 274,759 +4,011 0.12% 808,300
2009-02-19 2009-02-17 2.992 270,748 +2,006 0.12% 810,000
2009-02-13 2009-02-11 3.241 268,742 -803 0.12% 870,998
2009-02-10 2009-02-06 2.967 269,545 +3,610 0.12% 799,681
2009-02-09 2009-02-05 2.867 265,935 +4,412 0.12% 762,451
2009-02-06 2009-02-04 2.967 261,523 +13,638 0.12% 775,881
2009-01-19 2009-01-15 2.817 247,885 +40,111 0.11% 698,340
2009-01-14 2009-01-12 3.465 207,774 +8,022 0.09% 720,020
2009-01-13 2009-01-09 3.715 199,752 -35,699 0.09% 742,020
2009-01-12 2009-01-08 3.640 235,451 -24,066 0.10% 857,022
2009-01-09 2009-01-07 4.039 259,517 +42,517 0.11% 1,048,140
2009-01-08 2009-01-06 3.091 217,000 -80,221 0.10% 670,841
2009-01-07 2009-01-05 2.169 297,221 -7,621 0.13% 644,670
2009-01-05 2008-12-31 2.019 304,842 +24,066 0.13% 615,600
2008-12-30 2008-12-24 2.044 280,776 -40,111 0.12% 574,001
2008-12-23 2008-12-19 2.019 320,887 +7,220 0.14% 648,001
2008-12-16 2008-12-12 1.994 313,667 +11,231 0.14% 625,601
2008-12-15 2008-12-11 2.169 302,436 -39,308 0.13% 655,981
2008-12-12 2008-12-10 2.244 341,744 -8,022 0.15% 766,800
2008-12-10 2008-12-08 2.019 349,766 -8,023 0.15% 706,319
2008-12-01 2008-11-27 2.044 357,789 -28,077 0.16% 731,441
2008-11-25 2008-11-21 1.770 385,866 +401 0.17% 683,020
2008-11-21 2008-11-19 2.019 385,465 +40,111 0.17% 778,410
2008-11-17 2008-11-13 2.019 345,354 -11,632 0.15% 697,410
2008-11-14 2008-11-12 1.994 356,986 +28,077 0.16% 711,999
2008-11-13 2008-11-11 2.019 328,909 -60,166 0.14% 664,201
2008-11-12 2008-11-10 2.169 389,075 +11,632 0.17% 843,900
2008-11-11 2008-11-07 2.194 377,443 +40,111 0.17% 828,080
2008-11-07 2008-11-05 2.244 337,332 -12,434 0.15% 756,900
2008-10-31 2008-10-29 1.920 349,766 +4,011 0.15% 671,439
2008-10-29 2008-10-27 1.845 345,755 +7,220 0.15% 637,880
2008-10-28 2008-10-24 1.920 338,535 -401 0.15% 649,879
2008-10-27 2008-10-23 1.945 338,936 -48,133 0.15% 659,099
2008-10-24 2008-10-22 1.994 387,069 +2,406 0.17% 771,999
2008-10-23 2008-10-21 2.044 384,663 +4,011 0.17% 786,380
2008-10-22 2008-10-20 2.044 380,652 -40,512 0.17% 778,181
2008-10-21 2008-10-17 2.044 421,164 -41,715 0.18% 861,001
2008-10-20 2008-10-16 2.069 462,879 +29,281 0.20% 957,820
2008-10-16 2008-10-14 2.019 433,598 -8,423 0.19% 875,610
2008-10-14 2008-10-10 1.994 442,021 +15,242 0.19% 881,600
2008-10-13 2008-10-09 2.144 426,779 -2,407 0.19% 915,040
2008-10-10 2008-10-08 2.044 429,186 +52,144 0.19% 877,400
2008-10-09 2008-10-06 2.169 377,042 +4,412 0.16% 817,801
2008-10-08 2008-10-03 2.493 372,630 -28,478 0.16% 929,001
2008-10-06 2008-10-02 2.568 401,108 -44,122 0.18% 1,029,999
2008-10-03 2008-09-30 2.269 445,230 +38,907 0.19% 1,010,100
2008-10-02 2008-09-29 2.194 406,323 +8,825 0.18% 891,441
2008-09-30 2008-09-26 2.244 397,498 -80,222 0.17% 891,899
2008-09-29 2008-09-25 2.344 477,720 -218,604 0.21% 1,119,540
2008-09-26 2008-09-24 1.994 696,324 -959,451 0.30% 1,388,800
2008-09-25 2008-09-23 1.521 1,655,775 -120,332 0.72% 2,518,081
2008-09-24 2008-09-22 1.446 1,776,107 +235,049 0.77% 2,568,240
2008-09-23 2008-09-19 1.371 1,541,058 +373,833 0.67% 2,113,100
2008-09-22 2008-09-18 1.197 1,167,225 +168,466 0.51% 1,396,800
2008-09-19 2008-09-17 2.493 998,759 +2,005 0.44% 2,489,999
2008-07-22 2008-07-18 6.432 996,754 -2,005 0.45% 6,411,301
2008-07-21 2008-07-17 6.457 998,759 -4,012 0.45% 6,449,097
2008-07-18 2008-07-16 6.332 1,002,771 -401 0.45% 6,350,003
2008-07-14 2008-07-10 6.457 1,003,172 +111,910 0.45% 6,477,592
2008-07-11 2008-07-09 6.432 891,262 +221,010 0.40% 5,732,757
2008-07-10 2008-07-08 6.532 670,252 0.30% 4,378,021

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top