History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: YICKO SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.270 10,000 +0 0.00% 22,700
2025-10-13 2025-10-09 2.310 10,000 +0 0.00% 23,100
2025-10-10 2025-10-08 2.270 10,000 +0 0.00% 22,700
2025-10-09 2025-10-06 2.280 10,000 +0 0.00% 22,800
2025-10-08 2025-10-03 2.290 10,000 +0 0.00% 22,900
2025-10-06 2025-10-02 2.320 10,000 +0 0.00% 23,200
2025-10-03 2025-09-30 2.300 10,000 +0 0.00% 23,000
2025-10-02 2025-09-29 2.300 10,000 +0 0.00% 23,000
2025-09-30 2025-09-26 2.310 10,000 +0 0.00% 23,100
2025-09-29 2025-09-25 2.340 10,000 +0 0.00% 23,400
2025-09-26 2025-09-24 2.380 10,000 +0 0.00% 23,800
2025-09-25 2025-09-23 2.400 10,000 +0 0.00% 24,000
2025-09-24 2025-09-22 2.360 10,000 +0 0.00% 23,600
2025-09-23 2025-09-19 2.360 10,000 +0 0.00% 23,600
2025-09-22 2025-09-18 2.410 10,000 +0 0.00% 24,100
2025-09-19 2025-09-17 2.450 10,000 +0 0.00% 24,500
2025-09-18 2025-09-16 2.450 10,000 +0 0.00% 24,500
2025-09-17 2025-09-15 2.500 10,000 +0 0.00% 25,000
2025-09-16 2025-09-12 2.520 10,000 +0 0.00% 25,200
2025-09-15 2025-09-11 2.560 10,000 +0 0.00% 25,600
2025-09-12 2025-09-10 2.610 10,000 +0 0.00% 26,100
2025-09-11 2025-09-09 2.740 10,000 +0 0.00% 27,400
2025-09-10 2025-09-08 2.650 10,000 +0 0.00% 26,500
2025-09-09 2025-09-05 2.650 10,000 +0 0.00% 26,500
2025-09-08 2025-09-04 2.620 10,000 +0 0.00% 26,200
2025-09-05 2025-09-03 2.620 10,000 +0 0.00% 26,200
2025-09-04 2025-09-02 2.540 10,000 +0 0.00% 25,400
2025-09-03 2025-09-01 2.460 10,000 +0 0.00% 24,600
2025-09-02 2025-08-29 2.330 10,000 +0 0.00% 23,300
2025-09-01 2025-08-28 2.310 10,000 +0 0.00% 23,100
2025-08-29 2025-08-27 2.300 10,000 +0 0.00% 23,000
2025-08-28 2025-08-26 2.390 10,000 +0 0.00% 23,900
2025-08-27 2025-08-25 2.270 10,000 +0 0.00% 22,700
2025-08-26 2025-08-22 2.740 10,000 +0 0.00% 27,400
2025-08-25 2025-08-21 2.590 10,000 +0 0.00% 25,900
2025-08-22 2025-08-20 2.480 10,000 +0 0.00% 24,800
2025-08-21 2025-08-19 2.610 10,000 +0 0.00% 26,100
2025-08-20 2025-08-18 2.580 10,000 +0 0.00% 25,800
2025-08-19 2025-08-15 2.700 10,000 +0 0.00% 27,000
2025-08-18 2025-08-14 2.690 10,000 +0 0.00% 26,900
2025-08-15 2025-08-13 2.740 10,000 +0 0.00% 27,400
2025-08-14 2025-08-12 2.710 10,000 +0 0.00% 27,100
2025-08-13 2025-08-11 2.680 10,000 +0 0.00% 26,800
2025-08-12 2025-08-08 2.650 10,000 +0 0.00% 26,500
2025-08-11 2025-08-07 2.600 10,000 +0 0.00% 26,000
2025-08-08 2025-08-06 2.530 10,000 +0 0.00% 25,300
2025-08-07 2025-08-05 2.520 10,000 +0 0.00% 25,200
2025-08-06 2025-08-04 2.540 10,000 +0 0.00% 25,400
2025-08-05 2025-08-01 2.380 10,000 +0 0.00% 23,800
2025-08-04 2025-07-31 2.330 10,000 +0 0.00% 23,300
2025-08-01 2025-07-30 2.280 10,000 +0 0.00% 22,800
2025-07-31 2025-07-29 2.250 10,000 +0 0.00% 22,500
2025-07-30 2025-07-28 2.250 10,000 +0 0.00% 22,500
2025-07-29 2025-07-25 2.230 10,000 +0 0.00% 22,300
2025-07-28 2025-07-24 2.260 10,000 +0 0.00% 22,600
2025-07-25 2025-07-23 2.230 10,000 +0 0.00% 22,300
2025-07-24 2025-07-22 2.290 10,000 +0 0.00% 22,900
2025-07-23 2025-07-21 2.310 10,000 +0 0.00% 23,100
2025-07-22 2025-07-18 2.290 10,000 +0 0.00% 22,900
2025-07-21 2025-07-17 2.350 10,000 +0 0.00% 23,500
2025-07-18 2025-07-16 2.490 10,000 +0 0.00% 24,900
2025-07-17 2025-07-15 2.490 10,000 +0 0.00% 24,900
2025-07-16 2025-07-14 2.500 10,000 +0 0.00% 25,000
2025-07-15 2025-07-11 2.500 10,000 +0 0.00% 25,000
2025-07-14 2025-07-10 2.470 10,000 +0 0.00% 24,700
2025-07-11 2025-07-09 2.250 10,000 +0 0.00% 22,500
2025-07-10 2025-07-08 2.250 10,000 +0 0.00% 22,500
2025-07-09 2025-07-07 2.210 10,000 +0 0.00% 22,100
2025-07-08 2025-07-04 2.190 10,000 +0 0.00% 21,900
2025-07-07 2025-07-03 2.260 10,000 +0 0.00% 22,600
2025-07-04 2025-07-02 2.190 10,000 +0 0.00% 21,900
2025-07-03 2025-06-30 2.160 10,000 +0 0.00% 21,600
2025-07-02 2025-06-27 2.240 10,000 +0 0.00% 22,400
2025-06-30 2025-06-26 2.140 10,000 +0 0.00% 21,400
2025-06-27 2025-06-25 2.260 10,000 +0 0.00% 22,600
2025-06-26 2025-06-24 2.300 10,000 +0 0.00% 23,000
2025-06-25 2025-06-23 2.390 10,000 +0 0.00% 23,900
2025-06-24 2025-06-20 2.370 10,000 +0 0.00% 23,700
2025-06-23 2025-06-19 2.360 10,000 +0 0.00% 23,600
2025-06-20 2025-06-18 2.680 10,000 +0 0.00% 26,800
2025-06-19 2025-06-17 2.770 10,000 +0 0.00% 27,700
2025-06-18 2025-06-16 2.900 10,000 +0 0.00% 29,000
2025-06-17 2025-06-13 3.524 10,000 +0 0.00% 35,241
2025-06-16 2025-06-12 3.389 10,000 +1,118 0.00% 33,890
2025-06-13 2025-06-11 3.445 8,882 +0 0.00% 30,601
2025-06-12 2025-06-10 3.321 8,882 +0 0.00% 29,501
2025-06-11 2025-06-09 3.299 8,882 +0 0.00% 29,301
2025-06-10 2025-06-06 3.321 8,882 +0 0.00% 29,501
2025-06-09 2025-06-05 3.141 8,882 +0 0.00% 27,901
2025-06-06 2025-06-04 3.243 8,882 +0 0.00% 28,801
2025-06-05 2025-06-03 2.995 8,882 +0 0.00% 26,601
2025-06-04 2025-06-02 3.040 8,882 +0 0.00% 27,001
2025-06-03 2025-05-30 2.984 8,882 +0 0.00% 26,501
2025-06-02 2025-05-29 3.051 8,882 +0 0.00% 27,101
2025-05-30 2025-05-28 3.096 8,882 +0 0.00% 27,501
2025-05-29 2025-05-27 3.096 8,882 +0 0.00% 27,501
2025-05-28 2025-05-26 3.175 8,882 +0 0.00% 28,201
2025-05-27 2025-05-23 3.164 8,882 +0 0.00% 28,101
2025-05-26 2025-05-22 3.153 8,882 +0 0.00% 28,001
2025-05-23 2025-05-21 3.051 8,882 +0 0.00% 27,101
2025-05-22 2025-05-20 3.051 8,882 +0 0.00% 27,101
2025-05-21 2025-05-19 3.017 8,882 +0 0.00% 26,801
2025-05-20 2025-05-16 2.939 8,882 +0 0.00% 26,101
2025-05-19 2025-05-15 2.939 8,882 +0 0.00% 26,101
2025-05-16 2025-05-14 2.927 8,882 +0 0.00% 26,001
2025-05-15 2025-05-13 2.927 8,882 +0 0.00% 26,001
2025-05-14 2025-05-12 2.939 8,882 +0 0.00% 26,101
2025-05-13 2025-05-09 2.871 8,882 +0 0.00% 25,501
2025-05-12 2025-05-08 2.736 8,882 +0 0.00% 24,301
2025-05-09 2025-05-07 2.702 8,882 +0 0.00% 24,001
2025-05-08 2025-05-06 2.702 8,882 +0 0.00% 24,001
2025-05-07 2025-05-02 2.533 8,882 +0 0.00% 22,501
2025-05-06 2025-04-30 2.421 8,882 +0 0.00% 21,501
2025-05-02 2025-04-29 2.398 8,882 +0 0.00% 21,301
2025-04-30 2025-04-28 2.387 8,882 +0 0.00% 21,201
2025-04-29 2025-04-25 2.387 8,882 +0 0.00% 21,201
2025-04-28 2025-04-24 2.443 8,882 +0 0.00% 21,701
2025-04-25 2025-04-23 2.443 8,882 +0 0.00% 21,701
2025-04-24 2025-04-22 2.353 8,882 +0 0.00% 20,900
2025-04-23 2025-04-17 2.376 8,882 +0 0.00% 21,101
2025-04-22 2025-04-16 2.353 8,882 +0 0.00% 20,900
2025-04-17 2025-04-15 2.353 8,882 +0 0.00% 20,900
2025-04-16 2025-04-14 2.342 8,882 +0 0.00% 20,800
2025-04-15 2025-04-11 2.353 8,882 +0 0.00% 20,900
2025-04-14 2025-04-10 2.398 8,882 +0 0.00% 21,301
2025-04-11 2025-04-09 2.263 8,882 +0 0.00% 20,100
2025-04-10 2025-04-08 2.252 8,882 +0 0.00% 20,000
2025-04-09 2025-04-07 2.229 8,882 +0 0.00% 19,800
2025-04-08 2025-04-03 2.578 8,882 +0 0.00% 22,901
2025-04-07 2025-04-02 2.578 8,882 +0 0.00% 22,901
2025-04-03 2025-04-01 2.623 8,882 +0 0.00% 23,301
2025-04-02 2025-03-31 2.578 8,882 +0 0.00% 22,901
2025-04-01 2025-03-28 2.196 8,882 +0 0.00% 19,500
2025-03-31 2025-03-27 2.308 8,882 +0 0.00% 20,500
2025-03-28 2025-03-26 2.196 8,882 +0 0.00% 19,500
2025-03-27 2025-03-25 2.128 8,882 +0 0.00% 18,900
2025-03-26 2025-03-24 2.139 8,882 +0 0.00% 19,000
2025-03-25 2025-03-21 2.184 8,882 +0 0.00% 19,400
2025-03-24 2025-03-20 2.184 8,882 +0 0.00% 19,400
2025-03-21 2025-03-19 2.274 8,882 +0 0.00% 20,200
2025-03-20 2025-03-18 2.319 8,882 +0 0.00% 20,600
2025-03-19 2025-03-17 2.342 8,882 +0 0.00% 20,800
2025-03-18 2025-03-14 2.286 8,882 +0 0.00% 20,300
2025-03-17 2025-03-13 2.252 8,882 +0 0.00% 20,000
2025-03-14 2025-03-12 2.252 8,882 +0 0.00% 20,000
2025-03-13 2025-03-11 2.241 8,882 +0 0.00% 19,900
2025-03-12 2025-03-10 2.274 8,882 +0 0.00% 20,200
2025-03-11 2025-03-07 2.252 8,882 +0 0.00% 20,000
2025-03-10 2025-03-06 2.297 8,882 +0 0.00% 20,400
2025-03-07 2025-03-05 2.342 8,882 +0 0.00% 20,800
2025-03-06 2025-03-04 2.274 8,882 +0 0.00% 20,200
2025-03-05 2025-03-03 2.252 8,882 +0 0.00% 20,000
2025-03-04 2025-02-28 2.229 8,882 +0 0.00% 19,800
2025-03-03 2025-02-27 2.218 8,882 +0 0.00% 19,700
2025-02-28 2025-02-26 2.229 8,882 +0 0.00% 19,800
2025-02-27 2025-02-25 2.173 8,882 +0 0.00% 19,300
2025-02-26 2025-02-24 2.184 8,882 +0 0.00% 19,400
2025-02-25 2025-02-21 2.196 8,882 +0 0.00% 19,500
2025-02-24 2025-02-20 2.150 8,882 +0 0.00% 19,100
2025-02-21 2025-02-19 2.128 8,882 +0 0.00% 18,900
2025-02-20 2025-02-18 2.128 8,882 +0 0.00% 18,900
2025-02-19 2025-02-17 2.139 8,882 +0 0.00% 19,000
2025-02-18 2025-02-14 2.094 8,882 +0 0.00% 18,600
2025-02-17 2025-02-13 2.072 8,882 +0 0.00% 18,400
2025-02-14 2025-02-12 2.049 8,882 +0 0.00% 18,200
2025-02-13 2025-02-11 2.015 8,882 +0 0.00% 17,900
2025-02-12 2025-02-10 2.049 8,882 +0 0.00% 18,200
2025-02-11 2025-02-07 2.038 8,882 +0 0.00% 18,100
2025-02-10 2025-02-06 2.004 8,882 +0 0.00% 17,800
2025-02-07 2025-02-05 2.060 8,882 +0 0.00% 18,300
2025-02-06 2025-02-04 1.880 8,882 +0 0.00% 16,700
2025-02-05 2025-02-03 1.903 8,882 +0 0.00% 16,900
2025-02-04 2025-01-28 1.914 8,882 +0 0.00% 17,000
2025-02-03 2025-01-24 1.925 8,882 +0 0.00% 17,100
2025-01-27 2025-01-23 1.892 8,882 +0 0.00% 16,800
2025-01-24 2025-01-22 1.869 8,882 +0 0.00% 16,600
2025-01-23 2025-01-21 1.801 8,882 +0 0.00% 16,000
2025-01-22 2025-01-20 1.734 8,882 +0 0.00% 15,400
2025-01-21 2025-01-17 1.689 8,882 +0 0.00% 15,000
2025-01-20 2025-01-16 1.700 8,882 +0 0.00% 15,100
2025-01-17 2025-01-15 1.678 8,882 +0 0.00% 14,900
2025-01-16 2025-01-14 1.734 8,882 +0 0.00% 15,400
2025-01-15 2025-01-13 1.655 8,882 +0 0.00% 14,700
2025-01-14 2025-01-10 1.633 8,882 +0 0.00% 14,500
2025-01-13 2025-01-09 1.711 8,882 +0 0.00% 15,200
2025-01-10 2025-01-08 1.689 8,882 +0 0.00% 15,000
2025-01-09 2025-01-07 1.734 8,882 +0 0.00% 15,400
2025-01-08 2025-01-06 1.813 8,882 +0 0.00% 16,100
2025-01-07 2025-01-03 1.689 8,882 +0 0.00% 15,000
2025-01-06 2025-01-02 1.655 8,882 +0 0.00% 14,700
2025-01-03 2024-12-31 1.576 8,882 +0 0.00% 14,000
2025-01-02 2024-12-27 1.633 8,882 +0 0.00% 14,500
2024-12-30 2024-12-24 1.554 8,882 +0 0.00% 13,800
2024-12-27 2024-12-20 1.576 8,882 +0 0.00% 14,000
2024-12-23 2024-12-19 1.385 8,882 +0 0.00% 12,300
2024-12-20 2024-12-18 1.430 8,882 +0 0.00% 12,700
2024-12-19 2024-12-17 1.464 8,882 +0 0.00% 13,000
2024-12-18 2024-12-16 1.464 8,882 +0 0.00% 13,000
2024-12-17 2024-12-13 1.295 8,882 +0 0.00% 11,500
2024-12-16 2024-12-12 1.351 8,882 +0 0.00% 12,000
2024-12-13 2024-12-11 1.351 8,882 +0 0.00% 12,000
2024-12-12 2024-12-10 1.182 8,882 +0 0.00% 10,500
2024-12-11 2024-12-09 1.115 8,882 +0 0.00% 9,900
2024-12-10 2024-12-06 1.103 8,882 +0 0.00% 9,800
2024-12-09 2024-12-05 1.081 8,882 +0 0.00% 9,600
2024-12-06 2024-12-04 1.058 8,882 +0 0.00% 9,400
2024-12-05 2024-12-03 1.047 8,882 +0 0.00% 9,300
2024-12-04 2024-12-02 1.047 8,882 +0 0.00% 9,300
2024-12-03 2024-11-29 1.070 8,882 +0 0.00% 9,500
2024-12-02 2024-11-28 1.036 8,882 +0 0.00% 9,200
2024-11-29 2024-11-27 1.036 8,882 +0 0.00% 9,200
2024-11-28 2024-11-26 1.025 8,882 +0 0.00% 9,100
2024-11-27 2024-11-25 1.081 8,882 +0 0.00% 9,600
2024-11-26 2024-11-22 1.047 8,882 +0 0.00% 9,300
2024-11-25 2024-11-21 1.058 8,882 +0 0.00% 9,400
2024-11-22 2024-11-20 1.047 8,882 +0 0.00% 9,300
2024-11-21 2024-11-19 1.058 8,882 +0 0.00% 9,400
2024-11-20 2024-11-18 1.047 8,882 +0 0.00% 9,300
2024-11-19 2024-11-15 1.058 8,882 +0 0.00% 9,400
2024-11-18 2024-11-14 1.081 8,882 +0 0.00% 9,600
2024-11-15 2024-11-13 1.058 8,882 +0 0.00% 9,400
2024-11-14 2024-11-12 1.081 8,882 +0 0.00% 9,600
2024-11-13 2024-11-11 1.092 8,882 +0 0.00% 9,700
2024-11-12 2024-11-08 1.092 8,882 +0 0.00% 9,700
2024-11-11 2024-11-07 1.137 8,882 +0 0.00% 10,100
2024-11-08 2024-11-06 1.126 8,882 +0 0.00% 10,000
2024-11-07 2024-11-05 1.126 8,882 +0 0.00% 10,000
2024-11-06 2024-11-04 1.115 8,882 +0 0.00% 9,900
2024-11-05 2024-11-01 1.058 8,882 +0 0.00% 9,400
2024-11-04 2024-10-31 1.070 8,882 +0 0.00% 9,500
2024-11-01 2024-10-30 1.058 8,882 +0 0.00% 9,400
2024-10-31 2024-10-29 1.070 8,882 +0 0.00% 9,500
2024-10-30 2024-10-28 1.070 8,882 +0 0.00% 9,500
2024-10-29 2024-10-25 1.081 8,882 +0 0.00% 9,600
2024-10-28 2024-10-24 1.058 8,882 +0 0.00% 9,400
2024-10-25 2024-10-23 1.047 8,882 +0 0.00% 9,300
2024-10-24 2024-10-22 1.047 8,882 +0 0.00% 9,300
2024-10-23 2024-10-21 1.047 8,882 +0 0.00% 9,300
2024-10-22 2024-10-18 1.070 8,882 +0 0.00% 9,500
2024-10-21 2024-10-17 1.058 8,882 +0 0.00% 9,400
2024-10-18 2024-10-16 1.070 8,882 +0 0.00% 9,500
2024-10-17 2024-10-15 1.058 8,882 +0 0.00% 9,400
2024-10-16 2024-10-14 1.070 8,882 +0 0.00% 9,500
2024-10-15 2024-10-10 1.081 8,882 +0 0.00% 9,600
2024-10-14 2024-10-09 1.070 8,882 +0 0.00% 9,500
2024-10-10 2024-10-08 1.058 8,882 +0 0.00% 9,400
2024-10-09 2024-10-07 1.092 8,882 +0 0.00% 9,700
2024-10-08 2024-10-04 1.058 8,882 +0 0.00% 9,400
2024-10-07 2024-10-03 1.058 8,882 +0 0.00% 9,400
2024-10-04 2024-10-02 1.092 8,882 +0 0.00% 9,700
2024-10-03 2024-09-30 1.070 8,882 +0 0.00% 9,500
2024-10-02 2024-09-27 1.036 8,882 +0 0.00% 9,200
2024-09-30 2024-09-26 1.036 8,882 +0 0.00% 9,200
2024-09-27 2024-09-25 1.013 8,882 +0 0.00% 9,000
2024-09-26 2024-09-24 1.013 8,882 +0 0.00% 9,000
2024-09-25 2024-09-23 1.036 8,882 +0 0.00% 9,200
2024-09-24 2024-09-20 1.002 8,882 +0 0.00% 8,900
2024-09-23 2024-09-19 0.968 8,882 +0 0.00% 8,600
2024-09-20 2024-09-17 0.968 8,882 +0 0.00% 8,600
2024-09-19 2024-09-16 0.968 8,882 +0 0.00% 8,600
2024-09-17 2024-09-13 0.980 8,882 +0 0.00% 8,700
2024-09-16 2024-09-12 0.957 8,882 +0 0.00% 8,500
2024-09-13 2024-09-11 0.968 8,882 +0 0.00% 8,600
2024-09-12 2024-09-10 0.968 8,882 +0 0.00% 8,600
2024-09-11 2024-09-09 0.957 8,882 +0 0.00% 8,500
2024-09-10 2024-09-05 0.957 8,882 +0 0.00% 8,500
2024-09-09 2024-09-04 0.968 8,882 +0 0.00% 8,600
2024-09-05 2024-09-03 0.968 8,882 +0 0.00% 8,600
2024-09-04 2024-09-02 0.980 8,882 +0 0.00% 8,700
2024-09-03 2024-08-30 1.002 8,882 +0 0.00% 8,900
2024-09-02 2024-08-29 1.002 8,882 +0 0.00% 8,900
2024-08-30 2024-08-28 1.002 8,882 +0 0.00% 8,900
2024-08-29 2024-08-27 1.002 8,882 +0 0.00% 8,900
2024-08-28 2024-08-26 1.002 8,882 +0 0.00% 8,900
2024-08-27 2024-08-23 0.980 8,882 +0 0.00% 8,700
2024-08-26 2024-08-22 0.968 8,882 +0 0.00% 8,600
2024-08-23 2024-08-21 0.980 8,882 +0 0.00% 8,700
2024-08-22 2024-08-20 0.946 8,882 +0 0.00% 8,400
2024-08-21 2024-08-19 0.968 8,882 +0 0.00% 8,600
2024-08-20 2024-08-16 0.934 8,882 +0 0.00% 8,300
2024-08-19 2024-08-15 0.946 8,882 +0 0.00% 8,400
2024-08-16 2024-08-14 0.946 8,882 +0 0.00% 8,400
2024-08-15 2024-08-13 0.957 8,882 +0 0.00% 8,500
2024-08-14 2024-08-12 0.957 8,882 +0 0.00% 8,500
2024-08-13 2024-08-09 0.991 8,882 +0 0.00% 8,800
2024-08-12 2024-08-08 0.991 8,882 +0 0.00% 8,800
2024-08-09 2024-08-07 1.002 8,882 +0 0.00% 8,900
2024-08-08 2024-08-06 1.002 8,882 +0 0.00% 8,900
2024-08-07 2024-08-05 1.002 8,882 +0 0.00% 8,900
2024-08-06 2024-08-02 1.036 8,882 +0 0.00% 9,200
2024-08-05 2024-08-01 1.058 8,882 +0 0.00% 9,400
2024-08-02 2024-07-31 1.058 8,882 +0 0.00% 9,400
2024-08-01 2024-07-30 1.058 8,882 +0 0.00% 9,400
2024-07-31 2024-07-29 1.047 8,882 +0 0.00% 9,300
2024-07-30 2024-07-26 1.036 8,882 +0 0.00% 9,200
2024-07-29 2024-07-25 1.036 8,882 +0 0.00% 9,200
2024-07-26 2024-07-24 1.025 8,882 +0 0.00% 9,100
2024-07-25 2024-07-23 1.036 8,882 +0 0.00% 9,200
2024-07-24 2024-07-22 1.047 8,882 +0 0.00% 9,300
2024-07-23 2024-07-19 1.058 8,882 +0 0.00% 9,400
2024-07-22 2024-07-18 1.070 8,882 +0 0.00% 9,500
2024-07-19 2024-07-17 1.070 8,882 +0 0.00% 9,500
2024-07-18 2024-07-16 1.058 8,882 +0 0.00% 9,400
2024-07-17 2024-07-15 1.070 8,882 +0 0.00% 9,500
2024-07-16 2024-07-12 1.036 8,882 +0 0.00% 9,200
2024-07-15 2024-07-11 1.047 8,882 +0 0.00% 9,300
2024-07-12 2024-07-10 1.058 8,882 +0 0.00% 9,400
2024-07-11 2024-07-09 1.070 8,882 +0 0.00% 9,500
2024-07-10 2024-07-08 1.047 8,882 +0 0.00% 9,300
2024-07-09 2024-07-05 1.070 8,882 +0 0.00% 9,500
2024-07-08 2024-07-04 1.058 8,882 +0 0.00% 9,400
2024-07-05 2024-07-03 1.081 8,882 +0 0.00% 9,600
2024-07-04 2024-07-02 1.103 8,882 +0 0.00% 9,800
2024-07-03 2024-06-28 1.058 8,882 +0 0.00% 9,400
2024-07-02 2024-06-27 1.070 8,882 +0 0.00% 9,500
2024-06-28 2024-06-26 1.070 8,882 +0 0.00% 9,500
2024-06-27 2024-06-25 1.081 8,882 +0 0.00% 9,600
2024-06-26 2024-06-24 1.025 8,882 +0 0.00% 9,100
2024-06-25 2024-06-21 1.058 8,882 +0 0.00% 9,400
2024-06-24 2024-06-20 1.070 8,882 +0 0.00% 9,500
2024-06-21 2024-06-19 1.115 8,882 +0 0.00% 9,900
2024-06-20 2024-06-18 1.126 8,882 +0 0.00% 10,000
2024-06-19 2024-06-17 1.126 8,882 +0 0.00% 10,000
2024-06-18 2024-06-14 1.518 8,882 +0 0.00% 13,483
2024-06-17 2024-06-13 1.518 8,882 +1,241 0.00% 13,483
2024-06-14 2024-06-12 1.505 7,641 +0 0.00% 11,499
2024-06-13 2024-06-11 1.518 7,641 +0 0.00% 11,599
2024-06-12 2024-06-07 1.505 7,641 +0 0.00% 11,499
2024-06-11 2024-06-06 1.505 7,641 +0 0.00% 11,499
2024-06-07 2024-06-05 1.492 7,641 +0 0.00% 11,399
2024-06-06 2024-06-04 1.518 7,641 +0 0.00% 11,599
2024-06-05 2024-06-03 1.505 7,641 +0 0.00% 11,499
2024-06-04 2024-05-31 1.518 7,641 +0 0.00% 11,599
2024-06-03 2024-05-30 1.505 7,641 +0 0.00% 11,499
2024-05-31 2024-05-29 1.505 7,641 +0 0.00% 11,499
2024-05-30 2024-05-28 1.531 7,641 +0 0.00% 11,699
2024-05-29 2024-05-27 1.518 7,641 +0 0.00% 11,599
2024-05-28 2024-05-24 1.505 7,641 +0 0.00% 11,499
2024-05-27 2024-05-23 1.518 7,641 +0 0.00% 11,599
2024-05-24 2024-05-22 1.531 7,641 +0 0.00% 11,699
2024-05-23 2024-05-21 1.505 7,641 +0 0.00% 11,499
2024-05-22 2024-05-20 1.505 7,641 +0 0.00% 11,499
2024-05-21 2024-05-17 1.531 7,641 +0 0.00% 11,699
2024-05-20 2024-05-16 1.531 7,641 +0 0.00% 11,699
2024-05-17 2024-05-14 1.492 7,641 +0 0.00% 11,399
2024-05-16 2024-05-13 1.492 7,641 +0 0.00% 11,399
2024-05-14 2024-05-10 1.440 7,641 +0 0.00% 10,999
2024-05-13 2024-05-09 1.426 7,641 +0 0.00% 10,899
2024-05-10 2024-05-08 1.387 7,641 +0 0.00% 10,599
2024-05-09 2024-05-07 1.426 7,641 +0 0.00% 10,899
2024-05-08 2024-05-06 1.400 7,641 +0 0.00% 10,699
2024-05-07 2024-05-03 1.387 7,641 +0 0.00% 10,599
2024-05-06 2024-05-02 1.400 7,641 +0 0.00% 10,699
2024-05-03 2024-04-30 1.374 7,641 +0 0.00% 10,499
2024-05-02 2024-04-29 1.374 7,641 +0 0.00% 10,499
2024-04-30 2024-04-26 1.374 7,641 +0 0.00% 10,499
2024-04-29 2024-04-25 1.348 7,641 +0 0.00% 10,299
2024-04-26 2024-04-24 1.348 7,641 +0 0.00% 10,299
2024-04-25 2024-04-23 1.374 7,641 +0 0.00% 10,499
2024-04-24 2024-04-22 1.361 7,641 +0 0.00% 10,399
2024-04-23 2024-04-19 1.335 7,641 +0 0.00% 10,199
2024-04-22 2024-04-18 1.361 7,641 +0 0.00% 10,399
2024-04-19 2024-04-17 1.348 7,641 +0 0.00% 10,299
2024-04-18 2024-04-16 1.309 7,641 +0 0.00% 9,999
2024-04-17 2024-04-15 1.335 7,641 +0 0.00% 10,199
2024-04-16 2024-04-12 1.348 7,641 +0 0.00% 10,299
2024-04-15 2024-04-11 1.322 7,641 +0 0.00% 10,099
2024-04-12 2024-04-10 1.361 7,641 +0 0.00% 10,399
2024-04-11 2024-04-09 1.348 7,641 +0 0.00% 10,299
2024-04-10 2024-04-08 1.374 7,641 +0 0.00% 10,499
2024-04-09 2024-04-05 1.348 7,641 +0 0.00% 10,299
2024-04-08 2024-04-03 1.361 7,641 +0 0.00% 10,399
2024-04-05 2024-04-02 1.374 7,641 +0 0.00% 10,499
2024-04-03 2024-03-28 1.361 7,641 +0 0.00% 10,399
2024-04-02 2024-03-27 1.361 7,641 +0 0.00% 10,399
2024-03-28 2024-03-26 1.335 7,641 +0 0.00% 10,199
2024-03-27 2024-03-25 1.269 7,641 +0 0.00% 9,699
2024-03-26 2024-03-22 1.243 7,641 +0 0.00% 9,500
2024-03-25 2024-03-21 1.296 7,641 +0 0.00% 9,899
2024-03-22 2024-03-20 1.296 7,641 +0 0.00% 9,899
2024-03-21 2024-03-19 1.296 7,641 +0 0.00% 9,899
2024-03-20 2024-03-18 1.296 7,641 +0 0.00% 9,899
2024-03-19 2024-03-15 1.296 7,641 +0 0.00% 9,899
2024-03-18 2024-03-14 1.296 7,641 +0 0.00% 9,899
2024-03-15 2024-03-13 1.243 7,641 +0 0.00% 9,500
2024-03-14 2024-03-12 1.230 7,641 +0 0.00% 9,400
2024-03-13 2024-03-11 1.217 7,641 +0 0.00% 9,300
2024-03-12 2024-03-08 1.217 7,641 +0 0.00% 9,300
2024-03-11 2024-03-07 1.269 7,641 +0 0.00% 9,699
2024-03-08 2024-03-06 1.230 7,641 +0 0.00% 9,400
2024-03-07 2024-03-05 1.230 7,641 +0 0.00% 9,400
2024-03-06 2024-03-04 1.204 7,641 +0 0.00% 9,200
2024-03-05 2024-03-01 1.165 7,641 +0 0.00% 8,900
2024-03-04 2024-02-29 1.152 7,641 +0 0.00% 8,800
2024-03-01 2024-02-28 1.204 7,641 +0 0.00% 9,200
2024-02-29 2024-02-27 1.204 7,641 +0 0.00% 9,200
2024-02-28 2024-02-26 1.204 7,641 +0 0.00% 9,200
2024-02-27 2024-02-23 1.204 7,641 +0 0.00% 9,200
2024-02-26 2024-02-22 1.152 7,641 +0 0.00% 8,800
2024-02-23 2024-02-21 1.178 7,641 +0 0.00% 9,000
2024-02-22 2024-02-20 1.165 7,641 +0 0.00% 8,900
2024-02-21 2024-02-19 1.178 7,641 +0 0.00% 9,000
2024-02-20 2024-02-16 1.178 7,641 +0 0.00% 9,000
2024-02-19 2024-02-15 1.152 7,641 +0 0.00% 8,800
2024-02-16 2024-02-14 1.178 7,641 +0 0.00% 9,000
2024-02-15 2024-02-09 1.178 7,641 +0 0.00% 9,000
2024-02-14 2024-02-07 1.152 7,641 +0 0.00% 8,800
2024-02-08 2024-02-06 1.178 7,641 +0 0.00% 9,000
2024-02-07 2024-02-05 1.178 7,641 +0 0.00% 9,000
2024-02-06 2024-02-02 1.178 7,641 +0 0.00% 9,000
2024-02-05 2024-02-01 1.112 7,641 +0 0.00% 8,500
2024-02-02 2024-01-31 1.112 7,641 +0 0.00% 8,500
2024-02-01 2024-01-30 1.125 7,641 +0 0.00% 8,600
2024-01-31 2024-01-29 1.125 7,641 +0 0.00% 8,600
2024-01-30 2024-01-26 1.125 7,641 +0 0.00% 8,600
2024-01-29 2024-01-25 1.125 7,641 +0 0.00% 8,600
2024-01-26 2024-01-24 1.073 7,641 +0 0.00% 8,200
2024-01-25 2024-01-23 1.073 7,641 +0 0.00% 8,200
2024-01-24 2024-01-22 1.073 7,641 +0 0.00% 8,200
2024-01-23 2024-01-19 1.125 7,641 +0 0.00% 8,600
2024-01-22 2024-01-18 1.125 7,641 +0 0.00% 8,600
2024-01-19 2024-01-17 1.125 7,641 +0 0.00% 8,600
2024-01-18 2024-01-16 1.139 7,641 +0 0.00% 8,700
2024-01-17 2024-01-15 1.191 7,641 +0 0.00% 9,100
2024-01-16 2024-01-12 1.191 7,641 +0 0.00% 9,100
2024-01-15 2024-01-11 1.217 7,641 +0 0.00% 9,300
2024-01-12 2024-01-10 1.230 7,641 +0 0.00% 9,400
2024-01-11 2024-01-09 1.178 7,641 +0 0.00% 9,000
2024-01-10 2024-01-08 1.178 7,641 +0 0.00% 9,000
2024-01-09 2024-01-05 1.178 7,641 +0 0.00% 9,000
2024-01-08 2024-01-04 1.204 7,641 +0 0.00% 9,200
2024-01-05 2024-01-03 1.204 7,641 +0 0.00% 9,200
2024-01-04 2024-01-02 1.204 7,641 +0 0.00% 9,200
2024-01-03 2023-12-29 1.204 7,641 +0 0.00% 9,200
2024-01-02 2023-12-28 1.204 7,641 +0 0.00% 9,200
2023-12-29 2023-12-27 1.191 7,641 +0 0.00% 9,100
2023-12-28 2023-12-22 1.191 7,641 +0 0.00% 9,100
2023-12-27 2023-12-21 1.191 7,641 +0 0.00% 9,100
2023-12-22 2023-12-20 1.152 7,641 +0 0.00% 8,800
2023-12-21 2023-12-19 1.178 7,641 +0 0.00% 9,000
2023-12-20 2023-12-18 1.230 7,641 +0 0.00% 9,400
2023-12-19 2023-12-15 1.152 7,641 +0 0.00% 8,800
2023-12-18 2023-12-14 1.178 7,641 +0 0.00% 9,000
2023-12-15 2023-12-13 1.178 7,641 +0 0.00% 9,000
2023-12-14 2023-12-12 1.191 7,641 +0 0.00% 9,100
2023-12-13 2023-12-11 1.204 7,641 +0 0.00% 9,200
2023-12-12 2023-12-08 1.217 7,641 +0 0.00% 9,300
2023-12-11 2023-12-07 1.217 7,641 +0 0.00% 9,300
2023-12-08 2023-12-06 1.230 7,641 +0 0.00% 9,400
2023-12-07 2023-12-05 1.217 7,641 +0 0.00% 9,300
2023-12-06 2023-12-04 1.217 7,641 +0 0.00% 9,300
2023-12-05 2023-12-01 1.217 7,641 +0 0.00% 9,300
2023-12-04 2023-11-30 1.217 7,641 +0 0.00% 9,300
2023-12-01 2023-11-29 1.204 7,641 +0 0.00% 9,200
2023-11-30 2023-11-28 1.204 7,641 +0 0.00% 9,200
2023-11-29 2023-11-27 1.204 7,641 +0 0.00% 9,200
2023-11-28 2023-11-24 1.178 7,641 +0 0.00% 9,000
2023-11-27 2023-11-23 1.178 7,641 +0 0.00% 9,000
2023-11-24 2023-11-22 1.204 7,641 +0 0.00% 9,200
2023-11-23 2023-11-21 1.204 7,641 +0 0.00% 9,200
2023-11-22 2023-11-20 1.191 7,641 +0 0.00% 9,100
2023-11-21 2023-11-17 1.178 7,641 +0 0.00% 9,000
2023-11-20 2023-11-16 1.178 7,641 +0 0.00% 9,000
2023-11-17 2023-11-15 1.178 7,641 +0 0.00% 9,000
2023-11-16 2023-11-14 1.178 7,641 +0 0.00% 9,000
2023-11-15 2023-11-13 1.178 7,641 +0 0.00% 9,000
2023-11-14 2023-11-10 1.178 7,641 +0 0.00% 9,000
2023-11-13 2023-11-09 1.178 7,641 +0 0.00% 9,000
2023-11-10 2023-11-08 1.191 7,641 +0 0.00% 9,100
2023-11-09 2023-11-07 1.191 7,641 +0 0.00% 9,100
2023-11-08 2023-11-06 1.178 7,641 +0 0.00% 9,000
2023-11-07 2023-11-03 1.178 7,641 +0 0.00% 9,000
2023-11-06 2023-11-02 1.178 7,641 +0 0.00% 9,000
2023-11-03 2023-11-01 1.178 7,641 +0 0.00% 9,000
2023-11-02 2023-10-31 1.178 7,641 +0 0.00% 9,000
2023-11-01 2023-10-30 1.217 7,641 +0 0.00% 9,300
2023-10-31 2023-10-27 1.217 7,641 +0 0.00% 9,300
2023-10-30 2023-10-26 1.217 7,641 +0 0.00% 9,300
2023-10-27 2023-10-25 1.217 7,641 +0 0.00% 9,300
2023-10-26 2023-10-24 1.204 7,641 +0 0.00% 9,200
2023-10-25 2023-10-20 1.204 7,641 +0 0.00% 9,200
2023-10-24 2023-10-19 1.217 7,641 +0 0.00% 9,300
2023-10-20 2023-10-18 1.217 7,641 +0 0.00% 9,300
2023-10-19 2023-10-17 1.204 7,641 +0 0.00% 9,200
2023-10-18 2023-10-16 1.204 7,641 +0 0.00% 9,200
2023-10-17 2023-10-13 1.204 7,641 +0 0.00% 9,200
2023-10-16 2023-10-12 1.204 7,641 +0 0.00% 9,200
2023-10-13 2023-10-11 1.204 7,641 +0 0.00% 9,200
2023-10-12 2023-10-10 1.204 7,641 +0 0.00% 9,200
2023-10-11 2023-10-09 1.217 7,641 +0 0.00% 9,300
2023-10-10 2023-10-06 1.217 7,641 +0 0.00% 9,300
2023-10-09 2023-10-05 1.204 7,641 +0 0.00% 9,200
2023-10-06 2023-10-04 1.204 7,641 +0 0.00% 9,200
2023-10-05 2023-10-03 1.204 7,641 +0 0.00% 9,200
2023-10-04 2023-09-29 1.217 7,641 +0 0.00% 9,300
2023-10-03 2023-09-28 1.243 7,641 +0 0.00% 9,500
2023-09-29 2023-09-27 1.204 7,641 +0 0.00% 9,200
2023-09-28 2023-09-26 1.217 7,641 +0 0.00% 9,300
2023-09-27 2023-09-25 1.217 7,641 +0 0.00% 9,300
2023-09-26 2023-09-22 1.204 7,641 +0 0.00% 9,200
2023-09-25 2023-09-21 1.204 7,641 +0 0.00% 9,200
2023-09-22 2023-09-20 1.217 7,641 +0 0.00% 9,300
2023-09-21 2023-09-19 1.230 7,641 +0 0.00% 9,400
2023-09-20 2023-09-18 1.243 7,641 +0 0.00% 9,500
2023-09-19 2023-09-15 1.230 7,641 +0 0.00% 9,400
2023-09-18 2023-09-14 1.230 7,641 +0 0.00% 9,400
2023-09-15 2023-09-13 1.243 7,641 +0 0.00% 9,500
2023-09-14 2023-09-12 1.230 7,641 +0 0.00% 9,400
2023-09-13 2023-09-11 1.230 7,641 +0 0.00% 9,400
2023-09-12 2023-09-07 1.230 7,641 +0 0.00% 9,400
2023-09-11 2023-09-06 1.256 7,641 +0 0.00% 9,599
2023-09-07 2023-09-05 1.230 7,641 +0 0.00% 9,400
2023-09-06 2023-09-04 1.230 7,641 +0 0.00% 9,400
2023-09-05 2023-08-31 1.217 7,641 +0 0.00% 9,300
2023-09-04 2023-08-30 1.217 7,641 +0 0.00% 9,300
2023-08-31 2023-08-29 1.217 7,641 +0 0.00% 9,300
2023-08-30 2023-08-28 1.217 7,641 +0 0.00% 9,300
2023-08-29 2023-08-25 1.204 7,641 +0 0.00% 9,200
2023-08-28 2023-08-24 1.230 7,641 +0 0.00% 9,400
2023-08-25 2023-08-23 1.230 7,641 +0 0.00% 9,400
2023-08-24 2023-08-22 1.230 7,641 +0 0.00% 9,400
2023-08-23 2023-08-21 1.230 7,641 +0 0.00% 9,400
2023-08-22 2023-08-18 1.230 7,641 +0 0.00% 9,400
2023-08-21 2023-08-17 1.243 7,641 +0 0.00% 9,500
2023-08-18 2023-08-16 1.230 7,641 +0 0.00% 9,400
2023-08-17 2023-08-15 1.191 7,641 +0 0.00% 9,100
2023-08-16 2023-08-14 1.243 7,641 +0 0.00% 9,500
2023-08-15 2023-08-11 1.282 7,641 +0 0.00% 9,799
2023-08-14 2023-08-10 1.282 7,641 +0 0.00% 9,799
2023-08-11 2023-08-09 1.256 7,641 +0 0.00% 9,599
2023-08-10 2023-08-08 1.243 7,641 +0 0.00% 9,500
2023-08-09 2023-08-07 1.256 7,641 +0 0.00% 9,599
2023-08-08 2023-08-04 1.282 7,641 +0 0.00% 9,799
2023-08-07 2023-08-03 1.296 7,641 +0 0.00% 9,899
2023-08-04 2023-08-02 1.296 7,641 +0 0.00% 9,899
2023-08-03 2023-08-01 1.296 7,641 +0 0.00% 9,899
2023-08-02 2023-07-31 1.256 7,641 +0 0.00% 9,599
2023-08-01 2023-07-28 1.282 7,641 +0 0.00% 9,799
2023-07-31 2023-07-27 1.282 7,641 +0 0.00% 9,799
2023-07-28 2023-07-26 1.282 7,641 +0 0.00% 9,799
2023-07-27 2023-07-25 1.230 7,641 +0 0.00% 9,400
2023-07-26 2023-07-24 1.230 7,641 +0 0.00% 9,400
2023-07-25 2023-07-21 1.230 7,641 +0 0.00% 9,400
2023-07-24 2023-07-20 1.296 7,641 +0 0.00% 9,899
2023-07-21 2023-07-19 1.269 7,641 +0 0.00% 9,699
2023-07-20 2023-07-18 1.269 7,641 +0 0.00% 9,699
2023-07-19 2023-07-14 1.282 7,641 +0 0.00% 9,799
2023-07-18 2023-07-13 1.282 7,641 +0 0.00% 9,799
2023-07-14 2023-07-12 1.256 7,641 +0 0.00% 9,599
2023-07-13 2023-07-11 1.256 7,641 +0 0.00% 9,599
2023-07-12 2023-07-10 1.243 7,641 +0 0.00% 9,500
2023-07-11 2023-07-07 1.256 7,641 +0 0.00% 9,599
2023-07-10 2023-07-06 1.269 7,641 +0 0.00% 9,699
2023-07-07 2023-07-05 1.217 7,641 +0 0.00% 9,300
2023-07-06 2023-07-04 1.191 7,641 +0 0.00% 9,100
2023-07-05 2023-07-03 1.178 7,641 +0 0.00% 9,000
2023-07-04 2023-06-30 1.112 7,641 +0 0.00% 8,500
2023-07-03 2023-06-29 1.139 7,641 +0 0.00% 8,700
2023-06-30 2023-06-28 1.139 7,641 +0 0.00% 8,700
2023-06-29 2023-06-27 1.139 7,641 +0 0.00% 8,700
2023-06-28 2023-06-26 1.125 7,641 +0 0.00% 8,600
2023-06-27 2023-06-23 1.125 7,641 +0 0.00% 8,600
2023-06-26 2023-06-21 1.125 7,641 +0 0.00% 8,600
2023-06-23 2023-06-20 1.086 7,641 +0 0.00% 8,300
2023-06-21 2023-06-19 1.086 7,641 +0 0.00% 8,300
2023-06-20 2023-06-16 1.125 7,641 +0 0.00% 8,600
2023-06-19 2023-06-15 1.086 7,641 +0 0.00% 8,300
2023-06-16 2023-06-14 1.161 7,641 +0 0.00% 8,875
2023-06-15 2023-06-13 1.161 7,641 +409 0.00% 8,875
2023-06-14 2023-06-12 1.161 7,232 +0 0.00% 8,400
2023-06-13 2023-06-09 1.189 7,232 +0 0.00% 8,600
2023-06-12 2023-06-08 1.189 7,232 +0 0.00% 8,600
2023-06-09 2023-06-07 1.161 7,232 +0 0.00% 8,400
2023-06-08 2023-06-06 1.161 7,232 +0 0.00% 8,400
2023-06-07 2023-06-05 1.148 7,232 +0 0.00% 8,300
2023-06-06 2023-06-02 1.092 7,232 +0 0.00% 7,900
2023-06-05 2023-06-01 1.106 7,232 +0 0.00% 8,000
2023-06-02 2023-05-31 1.106 7,232 +0 0.00% 8,000
2023-06-01 2023-05-30 1.079 7,232 +0 0.00% 7,800
2023-05-31 2023-05-29 1.079 7,232 +0 0.00% 7,800
2023-05-30 2023-05-25 1.079 7,232 +0 0.00% 7,800
2023-05-29 2023-05-24 1.092 7,232 +0 0.00% 7,900
2023-05-25 2023-05-23 1.106 7,232 +0 0.00% 8,000
2023-05-24 2023-05-22 1.106 7,232 +0 0.00% 8,000
2023-05-23 2023-05-19 1.106 7,232 +0 0.00% 8,000
2023-05-22 2023-05-18 1.106 7,232 +0 0.00% 8,000
2023-05-19 2023-05-17 1.106 7,232 +0 0.00% 8,000
2023-05-18 2023-05-16 1.148 7,232 +0 0.00% 8,300
2023-05-17 2023-05-15 1.148 7,232 +0 0.00% 8,300
2023-05-16 2023-05-12 1.148 7,232 +0 0.00% 8,300
2023-05-15 2023-05-11 1.148 7,232 +0 0.00% 8,300
2023-05-12 2023-05-10 1.148 7,232 +0 0.00% 8,300
2023-05-11 2023-05-09 1.161 7,232 +0 0.00% 8,400
2023-05-10 2023-05-08 1.148 7,232 +0 0.00% 8,300
2023-05-09 2023-05-05 1.148 7,232 +0 0.00% 8,300
2023-05-08 2023-05-04 1.148 7,232 +0 0.00% 8,300
2023-05-05 2023-05-03 1.148 7,232 +0 0.00% 8,300
2023-05-04 2023-05-02 1.148 7,232 +0 0.00% 8,300
2023-05-03 2023-04-28 1.148 7,232 +0 0.00% 8,300
2023-05-02 2023-04-27 1.148 7,232 +0 0.00% 8,300
2023-04-28 2023-04-26 1.148 7,232 +0 0.00% 8,300
2023-04-27 2023-04-25 1.148 7,232 +0 0.00% 8,300
2023-04-26 2023-04-24 1.148 7,232 +0 0.00% 8,300
2023-04-25 2023-04-21 1.148 7,232 +0 0.00% 8,300
2023-04-24 2023-04-20 1.148 7,232 +0 0.00% 8,300
2023-04-21 2023-04-19 1.148 7,232 +0 0.00% 8,300
2023-04-20 2023-04-18 1.203 7,232 +0 0.00% 8,700
2023-04-19 2023-04-17 1.148 7,232 +0 0.00% 8,300
2023-04-18 2023-04-14 1.120 7,232 +0 0.00% 8,100
2023-04-17 2023-04-13 1.120 7,232 +0 0.00% 8,100
2023-04-14 2023-04-12 1.120 7,232 +0 0.00% 8,100
2023-04-13 2023-04-11 1.120 7,232 +0 0.00% 8,100
2023-04-12 2023-04-06 1.120 7,232 +0 0.00% 8,100
2023-04-11 2023-04-04 1.161 7,232 +0 0.00% 8,400
2023-04-06 2023-04-03 1.175 7,232 +0 0.00% 8,500
2023-04-04 2023-03-31 1.148 7,232 +0 0.00% 8,300
2023-04-03 2023-03-30 1.079 7,232 +0 0.00% 7,800
2023-03-31 2023-03-29 1.023 7,232 +0 0.00% 7,400
2023-03-30 2023-03-28 0.982 7,232 +0 0.00% 7,100
2023-03-29 2023-03-27 1.023 7,232 +0 0.00% 7,400
2023-03-28 2023-03-24 1.023 7,232 +0 0.00% 7,400
2023-03-27 2023-03-23 1.023 7,232 +0 0.00% 7,400
2023-03-24 2023-03-22 1.037 7,232 +0 0.00% 7,500
2023-03-23 2023-03-21 1.037 7,232 +0 0.00% 7,500
2023-03-22 2023-03-20 1.037 7,232 +0 0.00% 7,500
2023-03-21 2023-03-17 1.023 7,232 +0 0.00% 7,400
2023-03-20 2023-03-16 1.023 7,232 +0 0.00% 7,400
2023-03-17 2023-03-15 1.009 7,232 +0 0.00% 7,300
2023-03-16 2023-03-14 1.037 7,232 +0 0.00% 7,500
2023-03-15 2023-03-13 1.037 7,232 +0 0.00% 7,500
2023-03-14 2023-03-10 1.037 7,232 +0 0.00% 7,500
2023-03-13 2023-03-09 1.079 7,232 +0 0.00% 7,800
2023-03-10 2023-03-08 1.051 7,232 +0 0.00% 7,600
2023-03-09 2023-03-07 1.023 7,232 +0 0.00% 7,400
2023-03-08 2023-03-06 0.996 7,232 +0 0.00% 7,200
2023-03-07 2023-03-03 1.009 7,232 +0 0.00% 7,300
2023-03-06 2023-03-02 0.996 7,232 +0 0.00% 7,200
2023-03-03 2023-03-01 0.996 7,232 +0 0.00% 7,200
2023-03-02 2023-02-28 1.037 7,232 +0 0.00% 7,500
2023-03-01 2023-02-27 1.037 7,232 +0 0.00% 7,500
2023-02-28 2023-02-24 1.037 7,232 +0 0.00% 7,500
2023-02-27 2023-02-23 1.037 7,232 +0 0.00% 7,500
2023-02-24 2023-02-22 1.065 7,232 +0 0.00% 7,700
2023-02-23 2023-02-21 1.037 7,232 +0 0.00% 7,500
2023-02-22 2023-02-20 1.037 7,232 +0 0.00% 7,500
2023-02-21 2023-02-17 1.037 7,232 +0 0.00% 7,500
2023-02-20 2023-02-16 1.037 7,232 +0 0.00% 7,500
2023-02-17 2023-02-15 1.037 7,232 +0 0.00% 7,500
2023-02-16 2023-02-14 1.037 7,232 +0 0.00% 7,500
2023-02-15 2023-02-13 1.037 7,232 +0 0.00% 7,500
2023-02-14 2023-02-10 1.051 7,232 +0 0.00% 7,600
2023-02-13 2023-02-09 1.051 7,232 +0 0.00% 7,600
2023-02-10 2023-02-08 1.037 7,232 +0 0.00% 7,500
2023-02-09 2023-02-07 1.037 7,232 +0 0.00% 7,500
2023-02-08 2023-02-06 1.037 7,232 +0 0.00% 7,500
2023-02-07 2023-02-03 1.037 7,232 +0 0.00% 7,500
2023-02-06 2023-02-02 1.037 7,232 +0 0.00% 7,500
2023-02-03 2023-02-01 1.065 7,232 +0 0.00% 7,700
2023-02-02 2023-01-31 1.079 7,232 +0 0.00% 7,800
2023-02-01 2023-01-30 1.092 7,232 +0 0.00% 7,900
2023-01-31 2023-01-27 1.092 7,232 +0 0.00% 7,900
2023-01-30 2023-01-26 1.161 7,232 +0 0.00% 8,400
2023-01-27 2023-01-20 1.203 7,232 +0 0.00% 8,700
2023-01-26 2023-01-19 1.092 7,232 +0 0.00% 7,900
2023-01-20 2023-01-18 1.092 7,232 +0 0.00% 7,900
2023-01-19 2023-01-17 1.092 7,232 +0 0.00% 7,900
2023-01-18 2023-01-16 1.217 7,232 +0 0.00% 8,800
2023-01-17 2023-01-13 1.051 7,232 +0 0.00% 7,600
2023-01-16 2023-01-12 1.037 7,232 +0 0.00% 7,500
2023-01-13 2023-01-11 1.079 7,232 +0 0.00% 7,800
2023-01-12 2023-01-10 1.037 7,232 +0 0.00% 7,500
2023-01-11 2023-01-09 1.023 7,232 +0 0.00% 7,400
2023-01-10 2023-01-06 1.009 7,232 +0 0.00% 7,300
2023-01-09 2023-01-05 0.996 7,232 +0 0.00% 7,200
2023-01-06 2023-01-04 1.023 7,232 +0 0.00% 7,400
2023-01-05 2023-01-03 0.996 7,232 +0 0.00% 7,200
2023-01-04 2022-12-30 1.009 7,232 +0 0.00% 7,300
2023-01-03 2022-12-29 0.996 7,232 +0 0.00% 7,200
2022-12-30 2022-12-28 0.996 7,232 +0 0.00% 7,200
2022-12-29 2022-12-23 0.996 7,232 +0 0.00% 7,200
2022-12-28 2022-12-22 0.982 7,232 +0 0.00% 7,100
2022-12-23 2022-12-21 0.982 7,232 +0 0.00% 7,100
2022-12-22 2022-12-20 0.982 7,232 +0 0.00% 7,100
2022-12-21 2022-12-19 0.982 7,232 +0 0.00% 7,100
2022-12-20 2022-12-16 0.982 7,232 +0 0.00% 7,100
2022-12-19 2022-12-15 0.996 7,232 +0 0.00% 7,200
2022-12-16 2022-12-14 0.982 7,232 +0 0.00% 7,100
2022-12-15 2022-12-13 0.982 7,232 +0 0.00% 7,100
2022-12-14 2022-12-12 0.968 7,232 +0 0.00% 7,000
2022-12-13 2022-12-09 0.954 7,232 +0 0.00% 6,900
2022-12-12 2022-12-08 0.982 7,232 +0 0.00% 7,100
2022-12-09 2022-12-07 0.968 7,232 +0 0.00% 7,000
2022-12-08 2022-12-06 0.996 7,232 +0 0.00% 7,200
2022-12-07 2022-12-05 1.037 7,232 +0 0.00% 7,500
2022-12-06 2022-12-02 0.968 7,232 +0 0.00% 7,000
2022-12-05 2022-12-01 0.996 7,232 +0 0.00% 7,200
2022-12-02 2022-11-30 1.051 7,232 +0 0.00% 7,600
2022-12-01 2022-11-29 1.051 7,232 +0 0.00% 7,600
2022-11-30 2022-11-28 1.037 7,232 +0 0.00% 7,500
2022-11-29 2022-11-25 1.037 7,232 +0 0.00% 7,500
2022-11-28 2022-11-24 1.037 7,232 +0 0.00% 7,500
2022-11-25 2022-11-23 0.968 7,232 +0 0.00% 7,000
2022-11-24 2022-11-22 0.940 7,232 +0 0.00% 6,800
2022-11-23 2022-11-21 0.940 7,232 +0 0.00% 6,800
2022-11-22 2022-11-18 0.982 7,232 +0 0.00% 7,100
2022-11-21 2022-11-17 0.982 7,232 +0 0.00% 7,100
2022-11-18 2022-11-16 0.982 7,232 +0 0.00% 7,100
2022-11-17 2022-11-15 0.982 7,232 +0 0.00% 7,100
2022-11-16 2022-11-14 0.926 7,232 +0 0.00% 6,700
2022-11-15 2022-11-11 0.926 7,232 +0 0.00% 6,700
2022-11-14 2022-11-10 0.954 7,232 +0 0.00% 6,900
2022-11-11 2022-11-09 0.954 7,232 +0 0.00% 6,900
2022-11-10 2022-11-08 0.940 7,232 +0 0.00% 6,800
2022-11-09 2022-11-07 0.940 7,232 +0 0.00% 6,800
2022-11-08 2022-11-04 0.954 7,232 +0 0.00% 6,900
2022-11-07 2022-11-03 0.926 7,232 +0 0.00% 6,700
2022-11-04 2022-11-02 0.940 7,232 +0 0.00% 6,800
2022-11-03 2022-11-01 0.940 7,232 +0 0.00% 6,800
2022-11-02 2022-10-31 0.899 7,232 +0 0.00% 6,500
2022-11-01 2022-10-28 0.885 7,232 +0 0.00% 6,400
2022-10-31 2022-10-27 0.940 7,232 +0 0.00% 6,800
2022-10-28 2022-10-26 0.968 7,232 +0 0.00% 7,000
2022-10-27 2022-10-25 0.968 7,232 +0 0.00% 7,000
2022-10-26 2022-10-24 1.051 7,232 +0 0.00% 7,600
2022-10-25 2022-10-21 1.065 7,232 +0 0.00% 7,700
2022-10-24 2022-10-20 1.065 7,232 +0 0.00% 7,700
2022-10-21 2022-10-19 1.079 7,232 +0 0.00% 7,800
2022-10-20 2022-10-18 1.079 7,232 +0 0.00% 7,800
2022-10-19 2022-10-17 1.092 7,232 +0 0.00% 7,900
2022-10-18 2022-10-14 1.106 7,232 +0 0.00% 8,000
2022-10-17 2022-10-13 1.106 7,232 +0 0.00% 8,000
2022-10-14 2022-10-12 1.106 7,232 +0 0.00% 8,000
2022-10-13 2022-10-11 1.106 7,232 +0 0.00% 8,000
2022-10-12 2022-10-10 1.106 7,232 +0 0.00% 8,000
2022-10-11 2022-10-07 1.023 7,232 +0 0.00% 7,400
2022-10-10 2022-10-06 1.009 7,232 +0 0.00% 7,300
2022-10-07 2022-10-05 1.037 7,232 +0 0.00% 7,500
2022-10-06 2022-10-03 0.940 7,232 +0 0.00% 6,800
2022-10-05 2022-09-30 0.940 7,232 +0 0.00% 6,800
2022-10-03 2022-09-29 0.968 7,232 +0 0.00% 7,000
2022-09-30 2022-09-28 0.968 7,232 +0 0.00% 7,000
2022-09-29 2022-09-27 0.968 7,232 +0 0.00% 7,000
2022-09-28 2022-09-26 0.968 7,232 +0 0.00% 7,000
2022-09-27 2022-09-23 0.968 7,232 +0 0.00% 7,000
2022-09-26 2022-09-22 0.968 7,232 +0 0.00% 7,000
2022-09-23 2022-09-21 0.968 7,232 +0 0.00% 7,000
2022-09-22 2022-09-20 0.968 7,232 +0 0.00% 7,000
2022-09-21 2022-09-19 0.968 7,232 +0 0.00% 7,000
2022-09-20 2022-09-16 0.968 7,232 +0 0.00% 7,000
2022-09-19 2022-09-15 0.968 7,232 +0 0.00% 7,000
2022-09-16 2022-09-14 0.968 7,232 +0 0.00% 7,000
2022-09-15 2022-09-13 0.982 7,232 +0 0.00% 7,100
2022-09-14 2022-09-09 1.009 7,232 +0 0.00% 7,300
2022-09-13 2022-09-08 0.996 7,232 +0 0.00% 7,200
2022-09-09 2022-09-07 1.037 7,232 +0 0.00% 7,500
2022-09-08 2022-09-06 1.037 7,232 +0 0.00% 7,500
2022-09-07 2022-09-05 0.996 7,232 +0 0.00% 7,200
2022-09-06 2022-09-02 1.051 7,232 +0 0.00% 7,600
2022-09-05 2022-09-01 1.065 7,232 +0 0.00% 7,700
2022-09-02 2022-08-31 1.051 7,232 +0 0.00% 7,600
2022-09-01 2022-08-30 1.051 7,232 +0 0.00% 7,600
2022-08-31 2022-08-29 1.051 7,232 +0 0.00% 7,600
2022-08-30 2022-08-26 1.051 7,232 +0 0.00% 7,600
2022-08-29 2022-08-25 1.065 7,232 +0 0.00% 7,700
2022-08-26 2022-08-24 1.023 7,232 +0 0.00% 7,400
2022-08-25 2022-08-23 1.051 7,232 +0 0.00% 7,600
2022-08-24 2022-08-22 1.051 7,232 +0 0.00% 7,600
2022-08-23 2022-08-19 1.065 7,232 +0 0.00% 7,700
2022-08-22 2022-08-18 1.065 7,232 +0 0.00% 7,700
2022-08-19 2022-08-17 1.092 7,232 +0 0.00% 7,900
2022-08-18 2022-08-16 1.106 7,232 +0 0.00% 8,000
2022-08-17 2022-08-15 1.106 7,232 +0 0.00% 8,000
2022-08-16 2022-08-12 1.106 7,232 +0 0.00% 8,000
2022-08-15 2022-08-11 1.106 7,232 +0 0.00% 8,000
2022-08-12 2022-08-10 1.106 7,232 +0 0.00% 8,000
2022-08-11 2022-08-09 1.106 7,232 +0 0.00% 8,000
2022-08-10 2022-08-08 1.106 7,232 +0 0.00% 8,000
2022-08-09 2022-08-05 1.148 7,232 +0 0.00% 8,300
2022-08-08 2022-08-04 1.134 7,232 +0 0.00% 8,200
2022-08-05 2022-08-03 1.134 7,232 +0 0.00% 8,200
2022-08-04 2022-08-02 1.161 7,232 +0 0.00% 8,400
2022-08-03 2022-08-01 1.161 7,232 +0 0.00% 8,400
2022-08-02 2022-07-29 1.161 7,232 +0 0.00% 8,400
2022-08-01 2022-07-28 1.244 7,232 +0 0.00% 9,000
2022-07-29 2022-07-27 1.189 7,232 +0 0.00% 8,600
2022-07-28 2022-07-26 1.189 7,232 +0 0.00% 8,600
2022-07-27 2022-07-25 1.189 7,232 +0 0.00% 8,600
2022-07-26 2022-07-22 1.175 7,232 +0 0.00% 8,500
2022-07-25 2022-07-21 1.175 7,232 +0 0.00% 8,500
2022-07-22 2022-07-20 1.175 7,232 +0 0.00% 8,500
2022-07-21 2022-07-19 1.175 7,232 +0 0.00% 8,500
2022-07-20 2022-07-18 1.175 7,232 +0 0.00% 8,500
2022-07-19 2022-07-15 1.175 7,232 +0 0.00% 8,500
2022-07-18 2022-07-14 1.175 7,232 +0 0.00% 8,500
2022-07-15 2022-07-13 1.161 7,232 +0 0.00% 8,400
2022-07-14 2022-07-12 1.231 7,232 +0 0.00% 8,900
2022-07-13 2022-07-11 1.231 7,232 +0 0.00% 8,900
2022-07-12 2022-07-08 1.231 7,232 +0 0.00% 8,900
2022-07-11 2022-07-07 1.217 7,232 +0 0.00% 8,800
2022-07-08 2022-07-06 1.189 7,232 +0 0.00% 8,600
2022-07-07 2022-07-05 1.217 7,232 +0 0.00% 8,800
2022-07-06 2022-07-04 1.244 7,232 +0 0.00% 9,000
2022-07-05 2022-06-30 1.217 7,232 +0 0.00% 8,800
2022-07-04 2022-06-29 1.217 7,232 +0 0.00% 8,800
2022-06-30 2022-06-28 1.231 7,232 +0 0.00% 8,900
2022-06-29 2022-06-27 1.231 7,232 +0 0.00% 8,900
2022-06-28 2022-06-24 1.217 7,232 +0 0.00% 8,800
2022-06-27 2022-06-23 1.217 7,232 +0 0.00% 8,800
2022-06-24 2022-06-22 1.231 7,232 +0 0.00% 8,900
2022-06-23 2022-06-21 1.217 7,232 +0 0.00% 8,800
2022-06-22 2022-06-20 1.244 7,232 +0 0.00% 9,000
2022-06-21 2022-06-17 1.244 7,232 +0 0.00% 9,000
2022-06-20 2022-06-16 1.244 7,232 +0 0.00% 9,000
2022-06-17 2022-06-15 1.217 7,232 +0 0.00% 8,800
2022-06-16 2022-06-14 1.217 7,232 +0 0.00% 8,800
2022-06-15 2022-06-13 1.231 7,232 +0 0.00% 8,900
2022-06-14 2022-06-10 1.316 7,232 +0 0.00% 9,518
2022-06-13 2022-06-09 1.360 7,232 +318 0.00% 9,832
2022-06-10 2022-06-08 1.360 6,914 +0 0.00% 9,400
2022-06-09 2022-06-07 1.360 6,914 +0 0.00% 9,400
2022-06-08 2022-06-06 1.388 6,914 +0 0.00% 9,600
2022-06-07 2022-06-02 1.331 6,914 +0 0.00% 9,200
2022-06-06 2022-06-01 1.302 6,914 +0 0.00% 9,000
2022-06-02 2022-05-31 1.287 6,914 +0 0.00% 8,900
2022-06-01 2022-05-30 1.287 6,914 +0 0.00% 8,900
2022-05-31 2022-05-27 1.287 6,914 +0 0.00% 8,900
2022-05-30 2022-05-26 1.287 6,914 +0 0.00% 8,900
2022-05-27 2022-05-25 1.258 6,914 +0 0.00% 8,700
2022-05-26 2022-05-24 1.302 6,914 +0 0.00% 9,000
2022-05-25 2022-05-23 1.417 6,914 +0 0.00% 9,800
2022-05-24 2022-05-20 1.360 6,914 +0 0.00% 9,400
2022-05-23 2022-05-19 1.360 6,914 +0 0.00% 9,400
2022-05-20 2022-05-18 1.374 6,914 +0 0.00% 9,500
2022-05-19 2022-05-17 1.374 6,914 +0 0.00% 9,500
2022-05-18 2022-05-16 1.374 6,914 +0 0.00% 9,500
2022-05-17 2022-05-13 1.374 6,914 +0 0.00% 9,500
2022-05-16 2022-05-12 1.446 6,914 +0 0.00% 10,000
2022-05-13 2022-05-11 1.360 6,914 +0 0.00% 9,400
2022-05-12 2022-05-10 1.331 6,914 +0 0.00% 9,200
2022-05-11 2022-05-06 1.331 6,914 +0 0.00% 9,200
2022-05-10 2022-05-05 1.374 6,914 +0 0.00% 9,500
2022-05-06 2022-05-04 1.360 6,914 +0 0.00% 9,400
2022-05-05 2022-05-03 1.345 6,914 +0 0.00% 9,300
2022-05-04 2022-04-29 1.316 6,914 +0 0.00% 9,100
2022-05-03 2022-04-28 1.316 6,914 +0 0.00% 9,100
2022-04-29 2022-04-27 1.258 6,914 +0 0.00% 8,700
2022-04-28 2022-04-26 1.258 6,914 +0 0.00% 8,700
2022-04-27 2022-04-25 1.258 6,914 +0 0.00% 8,700
2022-04-26 2022-04-22 1.258 6,914 +0 0.00% 8,700
2022-04-25 2022-04-21 1.258 6,914 +0 0.00% 8,700
2022-04-22 2022-04-20 1.287 6,914 +0 0.00% 8,900
2022-04-21 2022-04-19 1.287 6,914 +0 0.00% 8,900
2022-04-20 2022-04-14 1.287 6,914 +0 0.00% 8,900
2022-04-19 2022-04-13 1.258 6,914 +0 0.00% 8,700
2022-04-14 2022-04-12 1.229 6,914 +0 0.00% 8,500
2022-04-13 2022-04-11 1.244 6,914 +0 0.00% 8,600
2022-04-12 2022-04-08 1.316 6,914 +0 0.00% 9,100
2022-04-11 2022-04-07 1.287 6,914 +0 0.00% 8,900
2022-04-08 2022-04-06 1.287 6,914 +0 0.00% 8,900
2022-04-07 2022-04-04 1.287 6,914 +0 0.00% 8,900
2022-04-06 2022-04-01 1.331 6,914 +0 0.00% 9,200
2022-04-04 2022-03-31 1.345 6,914 +0 0.00% 9,300
2022-04-01 2022-03-30 1.331 6,914 +0 0.00% 9,200
2022-03-31 2022-03-29 1.331 6,914 +0 0.00% 9,200
2022-03-30 2022-03-28 1.417 6,914 +0 0.00% 9,800
2022-03-29 2022-03-25 1.417 6,914 +0 0.00% 9,800
2022-03-28 2022-03-24 1.417 6,914 +0 0.00% 9,800
2022-03-25 2022-03-23 1.403 6,914 +0 0.00% 9,700
2022-03-24 2022-03-22 1.417 6,914 +0 0.00% 9,800
2022-03-23 2022-03-21 1.417 6,914 +0 0.00% 9,800
2022-03-22 2022-03-18 1.417 6,914 +0 0.00% 9,800
2022-03-21 2022-03-17 1.432 6,914 +0 0.00% 9,900
2022-03-18 2022-03-16 1.302 6,914 +0 0.00% 9,000
2022-03-17 2022-03-15 1.302 6,914 +0 0.00% 9,000
2022-03-16 2022-03-14 1.417 6,914 +0 0.00% 9,800
2022-03-15 2022-03-11 1.475 6,914 +0 0.00% 10,200
2022-03-14 2022-03-10 1.374 6,914 +0 0.00% 9,500
2022-03-11 2022-03-09 1.374 6,914 +0 0.00% 9,500
2022-03-10 2022-03-08 1.403 6,914 +0 0.00% 9,700
2022-03-09 2022-03-07 1.403 6,914 +0 0.00% 9,700
2022-03-08 2022-03-04 1.403 6,914 +0 0.00% 9,700
2022-03-07 2022-03-03 1.403 6,914 +0 0.00% 9,700
2022-03-04 2022-03-02 1.417 6,914 +0 0.00% 9,800
2022-03-03 2022-03-01 1.388 6,914 +0 0.00% 9,600
2022-03-02 2022-02-28 1.446 6,914 +0 0.00% 10,000
2022-03-01 2022-02-25 1.663 6,914 +0 0.00% 11,500
2022-02-28 2022-02-24 1.663 6,914 +0 0.00% 11,500
2022-02-25 2022-02-23 1.707 6,914 +0 0.00% 11,800
2022-02-24 2022-02-22 1.707 6,914 +0 0.00% 11,800
2022-02-23 2022-02-21 1.678 6,914 +0 0.00% 11,600
2022-02-22 2022-02-18 1.692 6,914 +0 0.00% 11,700
2022-02-21 2022-02-17 1.692 6,914 +0 0.00% 11,700
2022-02-18 2022-02-16 1.692 6,914 +0 0.00% 11,700
2022-02-17 2022-02-15 1.678 6,914 +0 0.00% 11,600
2022-02-16 2022-02-14 1.678 6,914 +0 0.00% 11,600
2022-02-15 2022-02-11 1.663 6,914 +0 0.00% 11,500
2022-02-14 2022-02-10 1.663 6,914 +0 0.00% 11,500
2022-02-11 2022-02-09 1.663 6,914 +0 0.00% 11,500
2022-02-10 2022-02-08 1.620 6,914 +0 0.00% 11,200
2022-02-09 2022-02-07 1.620 6,914 +0 0.00% 11,200
2022-02-08 2022-02-04 1.634 6,914 +0 0.00% 11,300
2022-02-07 2022-01-31 1.634 6,914 +0 0.00% 11,300
2022-02-04 2022-01-27 1.634 6,914 +0 0.00% 11,300
2022-01-28 2022-01-26 1.663 6,914 +0 0.00% 11,500
2022-01-27 2022-01-25 1.678 6,914 +0 0.00% 11,600
2022-01-26 2022-01-24 1.663 6,914 +0 0.00% 11,500
2022-01-25 2022-01-21 1.663 6,914 +0 0.00% 11,500
2022-01-24 2022-01-20 1.649 6,914 +0 0.00% 11,400
2022-01-21 2022-01-19 1.649 6,914 +0 0.00% 11,400
2022-01-20 2022-01-18 1.649 6,914 +0 0.00% 11,400
2022-01-19 2022-01-17 1.649 6,914 +0 0.00% 11,400
2022-01-18 2022-01-14 1.649 6,914 +0 0.00% 11,400
2022-01-17 2022-01-13 1.634 6,914 +0 0.00% 11,300
2022-01-14 2022-01-12 1.620 6,914 +0 0.00% 11,200
2022-01-13 2022-01-11 1.605 6,914 +0 0.00% 11,100
2022-01-12 2022-01-10 1.605 6,914 +0 0.00% 11,100
2022-01-11 2022-01-07 1.591 6,914 +0 0.00% 11,000
2022-01-10 2022-01-06 1.605 6,914 +0 0.00% 11,100
2022-01-07 2022-01-05 1.634 6,914 +0 0.00% 11,300
2022-01-06 2022-01-04 1.620 6,914 +0 0.00% 11,200
2022-01-05 2022-01-03 1.591 6,914 +0 0.00% 11,000
2022-01-04 2021-12-31 1.605 6,914 +0 0.00% 11,100
2022-01-03 2021-12-29 1.576 6,914 +0 0.00% 10,900
2021-12-30 2021-12-28 1.605 6,914 +0 0.00% 11,100
2021-12-29 2021-12-24 1.620 6,914 +0 0.00% 11,200
2021-12-28 2021-12-22 1.576 6,914 +0 0.00% 10,900
2021-12-23 2021-12-21 1.576 6,914 +0 0.00% 10,900
2021-12-22 2021-12-20 1.634 6,914 +0 0.00% 11,300
2021-12-21 2021-12-17 1.663 6,914 +0 0.00% 11,500
2021-12-20 2021-12-16 1.649 6,914 +0 0.00% 11,400
2021-12-17 2021-12-15 1.663 6,914 +0 0.00% 11,500
2021-12-16 2021-12-14 1.663 6,914 +0 0.00% 11,500
2021-12-15 2021-12-13 1.663 6,914 +0 0.00% 11,500
2021-12-14 2021-12-10 1.692 6,914 +0 0.00% 11,700
2021-12-13 2021-12-09 1.649 6,914 +0 0.00% 11,400
2021-12-10 2021-12-08 1.649 6,914 +0 0.00% 11,400
2021-12-09 2021-12-07 1.678 6,914 +0 0.00% 11,600
2021-12-08 2021-12-06 1.678 6,914 +0 0.00% 11,600
2021-12-07 2021-12-03 1.634 6,914 +0 0.00% 11,300
2021-12-06 2021-12-02 1.649 6,914 +0 0.00% 11,400
2021-12-03 2021-12-01 1.678 6,914 +0 0.00% 11,600
2021-12-02 2021-11-30 1.634 6,914 +0 0.00% 11,300
2021-12-01 2021-11-29 1.620 6,914 +0 0.00% 11,200
2021-11-30 2021-11-26 1.620 6,914 +0 0.00% 11,200
2021-11-29 2021-11-25 1.649 6,914 +0 0.00% 11,400
2021-11-26 2021-11-24 1.620 6,914 +0 0.00% 11,200
2021-11-25 2021-11-23 1.620 6,914 +0 0.00% 11,200
2021-11-24 2021-11-22 1.634 6,914 +0 0.00% 11,300
2021-11-23 2021-11-19 1.663 6,914 +0 0.00% 11,500
2021-11-22 2021-11-18 1.678 6,914 +0 0.00% 11,600
2021-11-19 2021-11-17 1.678 6,914 +0 0.00% 11,600
2021-11-18 2021-11-16 1.620 6,914 +0 0.00% 11,200
2021-11-17 2021-11-15 1.634 6,914 +0 0.00% 11,300
2021-11-16 2021-11-12 1.634 6,914 +0 0.00% 11,300
2021-11-15 2021-11-11 1.620 6,914 +0 0.00% 11,200
2021-11-12 2021-11-10 1.620 6,914 +0 0.00% 11,200
2021-11-11 2021-11-09 1.649 6,914 +0 0.00% 11,400
2021-11-10 2021-11-08 1.605 6,914 +0 0.00% 11,100
2021-11-09 2021-11-05 1.605 6,914 +0 0.00% 11,100
2021-11-08 2021-11-04 1.620 6,914 +0 0.00% 11,200
2021-11-05 2021-11-03 1.620 6,914 +0 0.00% 11,200
2021-11-04 2021-11-02 1.620 6,914 +0 0.00% 11,200
2021-11-03 2021-11-01 1.605 6,914 +0 0.00% 11,100
2021-11-02 2021-10-29 1.620 6,914 +0 0.00% 11,200
2021-11-01 2021-10-28 1.649 6,914 +0 0.00% 11,400
2021-10-29 2021-10-27 1.649 6,914 +0 0.00% 11,400
2021-10-28 2021-10-26 1.707 6,914 +0 0.00% 11,800
2021-10-27 2021-10-25 1.692 6,914 +0 0.00% 11,700
2021-10-26 2021-10-22 1.692 6,914 +0 0.00% 11,700
2021-10-25 2021-10-21 1.721 6,914 +0 0.00% 11,900
2021-10-22 2021-10-20 1.707 6,914 +0 0.00% 11,800
2021-10-21 2021-10-19 1.721 6,914 +0 0.00% 11,900
2021-10-20 2021-10-18 1.692 6,914 +0 0.00% 11,700
2021-10-19 2021-10-15 1.678 6,914 +0 0.00% 11,600
2021-10-18 2021-10-12 1.678 6,914 +0 0.00% 11,600
2021-10-15 2021-10-11 1.663 6,914 +0 0.00% 11,500
2021-10-12 2021-10-08 1.779 6,914 +0 0.00% 12,300
2021-10-11 2021-10-07 1.779 6,914 +0 0.00% 12,300
2021-10-08 2021-10-06 1.779 6,914 +0 0.00% 12,300
2021-10-07 2021-10-05 1.764 6,914 +0 0.00% 12,200
2021-10-06 2021-10-04 1.750 6,914 +0 0.00% 12,100
2021-10-05 2021-09-30 1.866 6,914 +0 0.00% 12,900
2021-10-04 2021-09-29 1.895 6,914 +0 0.00% 13,100
2021-09-30 2021-09-28 1.909 6,914 +0 0.00% 13,200
2021-09-29 2021-09-27 1.909 6,914 +0 0.00% 13,200
2021-09-28 2021-09-24 1.895 6,914 +0 0.00% 13,100
2021-09-27 2021-09-23 1.793 6,914 +0 0.00% 12,400
2021-09-24 2021-09-21 1.938 6,914 +0 0.00% 13,400
2021-09-23 2021-09-20 1.837 6,914 +0 0.00% 12,700
2021-09-21 2021-09-17 1.967 6,914 +0 0.00% 13,600
2021-09-20 2021-09-16 1.967 6,914 +0 0.00% 13,600
2021-09-17 2021-09-15 1.953 6,914 +0 0.00% 13,500
2021-09-16 2021-09-14 1.938 6,914 +0 0.00% 13,400
2021-09-15 2021-09-13 1.996 6,914 +0 0.00% 13,800
2021-09-14 2021-09-10 1.866 6,914 +0 0.00% 12,900
2021-09-13 2021-09-09 1.866 6,914 +0 0.00% 12,900
2021-09-10 2021-09-08 1.808 6,914 +0 0.00% 12,500
2021-09-09 2021-09-07 1.808 6,914 +0 0.00% 12,500
2021-09-08 2021-09-06 1.822 6,914 +0 0.00% 12,600
2021-09-07 2021-09-03 1.808 6,914 +0 0.00% 12,500
2021-09-06 2021-09-02 1.793 6,914 +0 0.00% 12,400
2021-09-03 2021-09-01 1.793 6,914 +0 0.00% 12,400
2021-09-02 2021-08-31 1.793 6,914 +0 0.00% 12,400
2021-09-01 2021-08-30 1.779 6,914 +0 0.00% 12,300
2021-08-31 2021-08-27 1.793 6,914 +0 0.00% 12,400
2021-08-30 2021-08-26 1.793 6,914 +0 0.00% 12,400
2021-08-27 2021-08-25 1.793 6,914 +0 0.00% 12,400
2021-08-26 2021-08-24 1.793 6,914 +0 0.00% 12,400
2021-08-25 2021-08-23 1.779 6,914 +0 0.00% 12,300
2021-08-24 2021-08-20 1.779 6,914 +0 0.00% 12,300
2021-08-23 2021-08-19 1.808 6,914 +0 0.00% 12,500
2021-08-20 2021-08-18 1.837 6,914 +0 0.00% 12,700
2021-08-19 2021-08-17 1.793 6,914 +0 0.00% 12,400
2021-08-18 2021-08-16 1.808 6,914 +0 0.00% 12,500
2021-08-17 2021-08-13 1.779 6,914 +0 0.00% 12,300
2021-08-16 2021-08-12 1.764 6,914 +0 0.00% 12,200
2021-08-13 2021-08-11 1.736 6,914 +0 0.00% 12,000
2021-08-12 2021-08-10 1.764 6,914 +0 0.00% 12,200
2021-08-11 2021-08-09 1.750 6,914 +0 0.00% 12,100
2021-08-10 2021-08-06 1.707 6,914 +0 0.00% 11,800
2021-08-09 2021-08-05 1.692 6,914 +0 0.00% 11,700
2021-08-06 2021-08-04 1.692 6,914 +0 0.00% 11,700
2021-08-05 2021-08-03 1.707 6,914 +0 0.00% 11,800
2021-08-04 2021-08-02 1.692 6,914 +0 0.00% 11,700
2021-08-03 2021-07-30 1.707 6,914 +0 0.00% 11,800
2021-08-02 2021-07-29 1.707 6,914 +0 0.00% 11,800
2021-07-30 2021-07-28 1.692 6,914 +0 0.00% 11,700
2021-07-29 2021-07-27 1.678 6,914 +0 0.00% 11,600
2021-07-28 2021-07-26 1.692 6,914 +0 0.00% 11,700
2021-07-27 2021-07-23 1.736 6,914 +0 0.00% 12,000
2021-07-26 2021-07-22 1.663 6,914 +0 0.00% 11,500
2021-07-23 2021-07-21 1.620 6,914 +0 0.00% 11,200
2021-07-22 2021-07-20 1.634 6,914 +0 0.00% 11,300
2021-07-21 2021-07-19 1.634 6,914 +0 0.00% 11,300
2021-07-20 2021-07-16 1.634 6,914 +0 0.00% 11,300
2021-07-19 2021-07-15 1.663 6,914 +0 0.00% 11,500
2021-07-16 2021-07-14 1.634 6,914 +0 0.00% 11,300
2021-07-15 2021-07-13 1.663 6,914 +0 0.00% 11,500
2021-07-14 2021-07-12 1.634 6,914 +0 0.00% 11,300
2021-07-13 2021-07-09 1.591 6,914 +0 0.00% 11,000
2021-07-12 2021-07-08 1.591 6,914 +0 0.00% 11,000
2021-07-09 2021-07-07 1.620 6,914 +0 0.00% 11,200
2021-07-08 2021-07-06 1.663 6,914 +0 0.00% 11,500
2021-07-07 2021-07-05 1.663 6,914 +0 0.00% 11,500
2021-07-06 2021-07-02 1.678 6,914 +0 0.00% 11,600
2021-07-05 2021-06-30 1.678 6,914 +0 0.00% 11,600
2021-07-02 2021-06-29 1.692 6,914 +0 0.00% 11,700
2021-06-30 2021-06-28 1.663 6,914 +0 0.00% 11,500
2021-06-29 2021-06-25 1.620 6,914 +0 0.00% 11,200
2021-06-28 2021-06-24 1.634 6,914 +0 0.00% 11,300
2021-06-25 2021-06-23 1.576 6,914 +0 0.00% 10,900
2021-06-24 2021-06-22 1.620 6,914 +0 0.00% 11,200
2021-06-23 2021-06-21 1.591 6,914 +0 0.00% 11,000
2021-06-22 2021-06-18 1.649 6,914 +0 0.00% 11,400
2021-06-21 2021-06-17 1.620 6,914 +0 0.00% 11,200
2021-06-18 2021-06-16 1.634 6,914 +0 0.00% 11,300
2021-06-17 2021-06-15 1.649 6,914 +0 0.00% 11,400
2021-06-16 2021-06-11 1.649 6,914 +0 0.00% 11,400
2021-06-15 2021-06-10 1.905 6,914 +0 0.00% 13,171
2021-06-11 2021-06-09 1.811 6,914 +510 0.00% 12,524
2021-06-10 2021-06-08 1.827 6,404 +0 0.00% 11,700
2021-06-09 2021-06-07 1.749 6,404 +0 0.00% 11,200
2021-06-08 2021-06-04 1.749 6,404 +0 0.00% 11,200
2021-06-07 2021-06-03 1.749 6,404 +0 0.00% 11,200
2021-06-04 2021-06-02 1.749 6,404 +0 0.00% 11,200
2021-06-03 2021-06-01 1.749 6,404 +0 0.00% 11,200
2021-06-02 2021-05-31 1.780 6,404 +0 0.00% 11,400
2021-06-01 2021-05-28 1.764 6,404 +0 0.00% 11,300
2021-05-31 2021-05-27 1.780 6,404 +0 0.00% 11,400
2021-05-28 2021-05-26 1.764 6,404 +0 0.00% 11,300
2021-05-27 2021-05-25 1.780 6,404 +0 0.00% 11,400
2021-05-26 2021-05-24 1.718 6,404 +0 0.00% 11,000
2021-05-25 2021-05-21 1.780 6,404 +0 0.00% 11,400
2021-05-24 2021-05-20 1.780 6,404 +0 0.00% 11,400
2021-05-21 2021-05-18 1.764 6,404 +0 0.00% 11,300
2021-05-20 2021-05-17 1.749 6,404 +0 0.00% 11,200
2021-05-18 2021-05-14 1.764 6,404 +0 0.00% 11,300
2021-05-17 2021-05-13 1.780 6,404 +0 0.00% 11,400
2021-05-14 2021-05-12 1.796 6,404 +0 0.00% 11,500
2021-05-13 2021-05-11 1.796 6,404 +0 0.00% 11,500
2021-05-12 2021-05-10 1.796 6,404 +0 0.00% 11,500
2021-05-11 2021-05-07 1.811 6,404 +0 0.00% 11,600
2021-05-10 2021-05-06 1.811 6,404 +0 0.00% 11,600
2021-05-07 2021-05-05 1.780 6,404 +0 0.00% 11,400
2021-05-06 2021-05-04 1.780 6,404 +0 0.00% 11,400
2021-05-05 2021-05-03 1.749 6,404 +0 0.00% 11,200
2021-05-04 2021-04-30 1.796 6,404 +0 0.00% 11,500
2021-05-03 2021-04-29 1.733 6,404 +0 0.00% 11,100
2021-04-30 2021-04-28 1.749 6,404 +0 0.00% 11,200
2021-04-29 2021-04-27 1.749 6,404 +0 0.00% 11,200
2021-04-28 2021-04-26 1.733 6,404 +0 0.00% 11,100
2021-04-27 2021-04-23 1.718 6,404 +0 0.00% 11,000
2021-04-26 2021-04-22 1.733 6,404 +0 0.00% 11,100
2021-04-23 2021-04-21 1.718 6,404 +0 0.00% 11,000
2021-04-22 2021-04-20 1.718 6,404 +0 0.00% 11,000
2021-04-21 2021-04-19 1.718 6,404 +0 0.00% 11,000
2021-04-20 2021-04-16 1.718 6,404 +0 0.00% 11,000
2021-04-19 2021-04-15 1.686 6,404 +0 0.00% 10,800
2021-04-16 2021-04-14 1.702 6,404 +0 0.00% 10,900
2021-04-15 2021-04-13 1.749 6,404 +0 0.00% 11,200
2021-04-14 2021-04-12 1.733 6,404 +0 0.00% 11,100
2021-04-13 2021-04-09 1.718 6,404 +0 0.00% 11,000
2021-04-12 2021-04-08 1.796 6,404 +0 0.00% 11,500
2021-04-09 2021-04-07 1.686 6,404 +0 0.00% 10,800
2021-04-08 2021-04-01 1.671 6,404 +0 0.00% 10,700
2021-04-07 2021-03-31 1.624 6,404 +0 0.00% 10,400
2021-04-01 2021-03-30 1.686 6,404 +0 0.00% 10,800
2021-03-31 2021-03-29 1.686 6,404 +0 0.00% 10,800
2021-03-30 2021-03-26 1.483 6,404 +0 0.00% 9,500
2021-03-29 2021-03-25 1.483 6,404 +0 0.00% 9,500
2021-03-26 2021-03-24 1.468 6,404 +0 0.00% 9,400
2021-03-25 2021-03-23 1.499 6,404 +0 0.00% 9,600
2021-03-24 2021-03-22 1.515 6,404 +0 0.00% 9,700
2021-03-23 2021-03-19 1.483 6,404 +0 0.00% 9,500
2021-03-22 2021-03-18 1.499 6,404 +0 0.00% 9,600
2021-03-19 2021-03-17 1.499 6,404 +0 0.00% 9,600
2021-03-18 2021-03-16 1.515 6,404 +0 0.00% 9,700
2021-03-17 2021-03-15 1.483 6,404 +0 0.00% 9,500
2021-03-16 2021-03-12 1.483 6,404 +0 0.00% 9,500
2021-03-15 2021-03-11 1.530 6,404 +0 0.00% 9,800
2021-03-12 2021-03-10 1.515 6,404 +0 0.00% 9,700
2021-03-11 2021-03-09 1.530 6,404 +0 0.00% 9,800
2021-03-10 2021-03-08 1.515 6,404 +0 0.00% 9,700
2021-03-09 2021-03-05 1.483 6,404 +0 0.00% 9,500
2021-03-08 2021-03-04 1.483 6,404 +0 0.00% 9,500
2021-03-05 2021-03-03 1.546 6,404 +0 0.00% 9,900
2021-03-04 2021-03-02 1.577 6,404 +0 0.00% 10,100
2021-03-03 2021-03-01 1.718 6,404 +0 0.00% 11,000
2021-03-02 2021-02-26 1.515 6,404 +0 0.00% 9,700
2021-03-01 2021-02-25 1.483 6,404 +0 0.00% 9,500
2021-02-26 2021-02-24 1.468 6,404 +0 0.00% 9,400
2021-02-25 2021-02-23 1.499 6,404 +0 0.00% 9,600
2021-02-24 2021-02-22 1.530 6,404 +0 0.00% 9,800
2021-02-23 2021-02-19 1.546 6,404 +0 0.00% 9,900
2021-02-22 2021-02-18 1.593 6,404 +0 0.00% 10,200
2021-02-19 2021-02-17 1.593 6,404 +0 0.00% 10,200
2021-02-18 2021-02-16 1.530 6,404 +0 0.00% 9,800
2021-02-17 2021-02-11 1.562 6,404 +0 0.00% 10,000
2021-02-16 2021-02-09 1.468 6,404 +0 0.00% 9,400
2021-02-10 2021-02-08 1.483 6,404 +0 0.00% 9,500
2021-02-09 2021-02-05 1.483 6,404 +0 0.00% 9,500
2021-02-08 2021-02-04 1.468 6,404 +0 0.00% 9,400
2021-02-05 2021-02-03 1.452 6,404 +0 0.00% 9,300
2021-02-04 2021-02-02 1.437 6,404 +0 0.00% 9,200
2021-02-03 2021-02-01 1.452 6,404 +0 0.00% 9,300
2021-02-02 2021-01-29 1.452 6,404 +0 0.00% 9,300
2021-02-01 2021-01-28 1.452 6,404 +0 0.00% 9,300
2021-01-29 2021-01-27 1.468 6,404 +0 0.00% 9,400
2021-01-28 2021-01-26 1.499 6,404 +0 0.00% 9,600
2021-01-27 2021-01-25 1.530 6,404 +0 0.00% 9,800
2021-01-26 2021-01-22 1.562 6,404 +0 0.00% 10,000
2021-01-25 2021-01-21 1.468 6,404 +0 0.00% 9,400
2021-01-22 2021-01-20 1.468 6,404 +0 0.00% 9,400
2021-01-21 2021-01-19 1.421 6,404 +0 0.00% 9,100
2021-01-20 2021-01-18 1.374 6,404 +0 0.00% 8,800
2021-01-19 2021-01-15 1.359 6,404 +0 0.00% 8,700
2021-01-18 2021-01-14 1.359 6,404 +0 0.00% 8,700
2021-01-15 2021-01-13 1.359 6,404 +0 0.00% 8,700
2021-01-14 2021-01-12 1.359 6,404 +0 0.00% 8,700
2021-01-13 2021-01-11 1.374 6,404 +0 0.00% 8,800
2021-01-12 2021-01-08 1.359 6,404 +0 0.00% 8,700
2021-01-11 2021-01-07 1.374 6,404 +0 0.00% 8,800
2021-01-08 2021-01-06 1.374 6,404 +0 0.00% 8,800
2021-01-07 2021-01-05 1.405 6,404 +0 0.00% 9,000
2021-01-06 2021-01-04 1.405 6,404 +0 0.00% 9,000
2021-01-05 2020-12-31 1.437 6,404 +0 0.00% 9,200
2021-01-04 2020-12-29 1.421 6,404 +0 0.00% 9,100
2020-12-30 2020-12-28 1.374 6,404 +0 0.00% 8,800
2020-12-29 2020-12-24 1.374 6,404 +0 0.00% 8,800
2020-12-28 2020-12-22 1.343 6,404 +0 0.00% 8,600
2020-12-23 2020-12-21 1.343 6,404 +0 0.00% 8,600
2020-12-22 2020-12-18 1.359 6,404 +0 0.00% 8,700
2020-12-21 2020-12-17 1.343 6,404 +0 0.00% 8,600
2020-12-18 2020-12-16 1.374 6,404 +0 0.00% 8,800
2020-12-17 2020-12-15 1.374 6,404 +0 0.00% 8,800
2020-12-16 2020-12-14 1.374 6,404 +0 0.00% 8,800
2020-12-15 2020-12-11 1.374 6,404 +0 0.00% 8,800
2020-12-14 2020-12-10 1.374 6,404 +0 0.00% 8,800
2020-12-11 2020-12-09 1.374 6,404 +0 0.00% 8,800
2020-12-10 2020-12-08 1.374 6,404 +0 0.00% 8,800
2020-12-09 2020-12-07 1.374 6,404 +0 0.00% 8,800
2020-12-08 2020-12-04 1.390 6,404 +0 0.00% 8,900
2020-12-07 2020-12-03 1.405 6,404 +0 0.00% 9,000
2020-12-04 2020-12-02 1.374 6,404 +0 0.00% 8,800
2020-12-03 2020-12-01 1.405 6,404 +0 0.00% 9,000
2020-12-02 2020-11-30 1.437 6,404 +0 0.00% 9,200
2020-12-01 2020-11-27 1.405 6,404 +0 0.00% 9,000
2020-11-30 2020-11-26 1.359 6,404 +0 0.00% 8,700
2020-11-27 2020-11-25 1.359 6,404 +0 0.00% 8,700
2020-11-26 2020-11-24 1.390 6,404 +0 0.00% 8,900
2020-11-25 2020-11-23 1.390 6,404 +0 0.00% 8,900
2020-11-24 2020-11-20 1.374 6,404 +0 0.00% 8,800
2020-11-23 2020-11-19 1.390 6,404 +0 0.00% 8,900
2020-11-20 2020-11-18 1.390 6,404 +0 0.00% 8,900
2020-11-19 2020-11-17 1.312 6,404 +0 0.00% 8,400
2020-11-18 2020-11-16 1.343 6,404 +0 0.00% 8,600
2020-11-17 2020-11-13 1.312 6,404 +0 0.00% 8,400
2020-11-16 2020-11-12 1.343 6,404 +0 0.00% 8,600
2020-11-13 2020-11-11 1.343 6,404 +0 0.00% 8,600
2020-11-12 2020-11-10 1.312 6,404 +0 0.00% 8,400
2020-11-11 2020-11-09 1.312 6,404 +0 0.00% 8,400
2020-11-10 2020-11-06 1.312 6,404 +0 0.00% 8,400
2020-11-09 2020-11-05 1.327 6,404 +0 0.00% 8,500
2020-11-06 2020-11-04 1.343 6,404 +0 0.00% 8,600
2020-11-05 2020-11-03 1.359 6,404 +0 0.00% 8,700
2020-11-04 2020-11-02 1.359 6,404 +0 0.00% 8,700
2020-11-03 2020-10-30 1.374 6,404 +0 0.00% 8,800
2020-11-02 2020-10-29 1.390 6,404 +0 0.00% 8,900
2020-10-30 2020-10-28 1.390 6,404 +0 0.00% 8,900
2020-10-29 2020-10-27 1.390 6,404 +0 0.00% 8,900
2020-10-28 2020-10-23 1.390 6,404 +0 0.00% 8,900
2020-10-27 2020-10-22 1.390 6,404 +0 0.00% 8,900
2020-10-23 2020-10-21 1.390 6,404 +0 0.00% 8,900
2020-10-22 2020-10-20 1.374 6,404 +0 0.00% 8,800
2020-10-21 2020-10-19 1.374 6,404 +0 0.00% 8,800
2020-10-20 2020-10-16 1.343 6,404 +0 0.00% 8,600
2020-10-19 2020-10-15 1.359 6,404 +0 0.00% 8,700
2020-10-16 2020-10-14 1.359 6,404 +0 0.00% 8,700
2020-10-15 2020-10-12 1.405 6,404 +0 0.00% 9,000
2020-10-14 2020-10-09 1.359 6,404 +0 0.00% 8,700
2020-10-12 2020-10-08 1.374 6,404 +0 0.00% 8,800
2020-10-09 2020-10-07 1.374 6,404 +0 0.00% 8,800
2020-10-08 2020-10-06 1.374 6,404 +0 0.00% 8,800
2020-10-07 2020-10-05 1.374 6,404 +0 0.00% 8,800
2020-10-06 2020-09-30 1.405 6,404 +0 0.00% 9,000
2020-10-05 2020-09-29 1.421 6,404 +0 0.00% 9,100
2020-09-30 2020-09-28 1.421 6,404 +0 0.00% 9,100
2020-09-29 2020-09-25 1.421 6,404 +0 0.00% 9,100
2020-09-28 2020-09-24 1.421 6,404 +0 0.00% 9,100
2020-09-25 2020-09-23 1.437 6,404 +0 0.00% 9,200
2020-09-24 2020-09-22 1.437 6,404 +0 0.00% 9,200
2020-09-23 2020-09-21 1.437 6,404 +0 0.00% 9,200
2020-09-22 2020-09-18 1.421 6,404 +0 0.00% 9,100
2020-09-21 2020-09-17 1.421 6,404 +0 0.00% 9,100
2020-09-18 2020-09-16 1.421 6,404 +0 0.00% 9,100
2020-09-17 2020-09-15 1.437 6,404 +0 0.00% 9,200
2020-09-16 2020-09-14 1.421 6,404 +0 0.00% 9,100
2020-09-15 2020-09-11 1.421 6,404 +0 0.00% 9,100
2020-09-14 2020-09-10 1.452 6,404 +0 0.00% 9,300
2020-09-11 2020-09-09 1.452 6,404 +0 0.00% 9,300
2020-09-10 2020-09-08 1.421 6,404 +0 0.00% 9,100
2020-09-09 2020-09-07 1.421 6,404 +0 0.00% 9,100
2020-09-08 2020-09-04 1.452 6,404 +0 0.00% 9,300
2020-09-07 2020-09-03 1.452 6,404 +0 0.00% 9,300
2020-09-04 2020-09-02 1.437 6,404 +0 0.00% 9,200
2020-09-03 2020-09-01 1.437 6,404 +0 0.00% 9,200
2020-09-02 2020-08-31 1.437 6,404 +0 0.00% 9,200
2020-09-01 2020-08-28 1.437 6,404 +0 0.00% 9,200
2020-08-31 2020-08-27 1.437 6,404 +0 0.00% 9,200
2020-08-28 2020-08-26 1.437 6,404 +0 0.00% 9,200
2020-08-27 2020-08-25 1.437 6,404 +0 0.00% 9,200
2020-08-26 2020-08-24 1.452 6,404 +0 0.00% 9,300
2020-08-25 2020-08-21 1.468 6,404 +0 0.00% 9,400
2020-08-24 2020-08-20 1.483 6,404 +0 0.00% 9,500
2020-08-21 2020-08-19 1.468 6,404 +0 0.00% 9,400
2020-08-20 2020-08-18 1.468 6,404 +0 0.00% 9,400
2020-08-19 2020-08-17 1.468 6,404 +0 0.00% 9,400
2020-08-18 2020-08-14 1.468 6,404 +0 0.00% 9,400
2020-08-17 2020-08-13 1.468 6,404 +0 0.00% 9,400
2020-08-14 2020-08-12 1.437 6,404 +0 0.00% 9,200
2020-08-13 2020-08-11 1.468 6,404 +0 0.00% 9,400
2020-08-12 2020-08-10 1.421 6,404 +0 0.00% 9,100
2020-08-11 2020-08-07 1.452 6,404 +0 0.00% 9,300
2020-08-10 2020-08-06 1.468 6,404 +0 0.00% 9,400
2020-08-07 2020-08-05 1.437 6,404 +0 0.00% 9,200
2020-08-06 2020-08-04 1.468 6,404 +0 0.00% 9,400
2020-08-05 2020-08-03 1.499 6,404 +0 0.00% 9,600
2020-08-04 2020-07-31 1.608 6,404 +0 0.00% 10,300
2020-08-03 2020-07-30 1.655 6,404 +0 0.00% 10,600
2020-07-31 2020-07-29 1.640 6,404 +0 0.00% 10,500
2020-07-30 2020-07-28 1.640 6,404 +0 0.00% 10,500
2020-07-29 2020-07-27 1.640 6,404 +0 0.00% 10,500
2020-07-28 2020-07-24 1.671 6,404 +0 0.00% 10,700
2020-07-27 2020-07-23 1.686 6,404 +0 0.00% 10,800
2020-07-24 2020-07-22 1.562 6,404 +0 0.00% 10,000
2020-07-23 2020-07-21 1.608 6,404 +0 0.00% 10,300
2020-07-22 2020-07-20 1.546 6,404 +0 0.00% 9,900
2020-07-21 2020-07-17 1.483 6,404 +0 0.00% 9,500
2020-07-20 2020-07-16 1.468 6,404 +0 0.00% 9,400
2020-07-17 2020-07-15 1.483 6,404 +0 0.00% 9,500
2020-07-16 2020-07-14 1.483 6,404 +0 0.00% 9,500
2020-07-15 2020-07-13 1.468 6,404 +0 0.00% 9,400
2020-07-14 2020-07-10 1.421 6,404 +0 0.00% 9,100
2020-07-13 2020-07-09 1.437 6,404 +0 0.00% 9,200
2020-07-10 2020-07-08 1.437 6,404 +0 0.00% 9,200
2020-07-09 2020-07-07 1.437 6,404 +0 0.00% 9,200
2020-07-08 2020-07-06 1.421 6,404 +0 0.00% 9,100
2020-07-07 2020-07-03 1.421 6,404 +0 0.00% 9,100
2020-07-06 2020-07-02 1.437 6,404 +0 0.00% 9,200
2020-07-03 2020-06-30 1.437 6,404 +0 0.00% 9,200
2020-07-02 2020-06-29 1.452 6,404 +0 0.00% 9,300
2020-06-30 2020-06-26 1.421 6,404 +0 0.00% 9,100
2020-06-29 2020-06-24 1.437 6,404 +0 0.00% 9,200
2020-06-26 2020-06-23 1.405 6,404 +0 0.00% 9,000
2020-06-24 2020-06-22 1.437 6,404 +0 0.00% 9,200
2020-06-23 2020-06-19 1.468 6,404 +0 0.00% 9,400
2020-06-22 2020-06-18 1.421 6,404 +0 0.00% 9,100
2020-06-19 2020-06-17 1.452 6,404 +0 0.00% 9,300
2020-06-18 2020-06-16 1.452 6,404 +0 0.00% 9,300
2020-06-17 2020-06-15 1.437 6,404 +0 0.00% 9,200
2020-06-16 2020-06-12 1.569 6,404 +0 0.00% 10,047
2020-06-15 2020-06-11 1.473 6,404 +157 0.00% 9,432
2020-06-12 2020-06-10 1.489 6,247 +0 0.00% 9,301
2020-06-11 2020-06-09 1.521 6,247 +0 0.00% 9,501
2020-06-10 2020-06-08 1.505 6,247 +0 0.00% 9,401
2020-06-09 2020-06-05 1.521 6,247 +0 0.00% 9,501
2020-06-08 2020-06-04 1.505 6,247 +0 0.00% 9,401
2020-06-05 2020-06-03 1.489 6,247 +0 0.00% 9,301
2020-06-04 2020-06-02 1.521 6,247 +0 0.00% 9,501
2020-06-03 2020-06-01 1.473 6,247 +0 0.00% 9,201
2020-06-02 2020-05-29 1.489 6,247 +0 0.00% 9,301
2020-06-01 2020-05-28 1.521 6,247 +0 0.00% 9,501
2020-05-29 2020-05-27 1.569 6,247 +0 0.00% 9,801
2020-05-28 2020-05-26 1.505 6,247 +0 0.00% 9,401
2020-05-27 2020-05-25 1.537 6,247 +0 0.00% 9,601
2020-05-26 2020-05-22 1.473 6,247 +0 0.00% 9,201
2020-05-25 2020-05-21 1.553 6,247 +0 0.00% 9,701
2020-05-22 2020-05-20 1.569 6,247 +0 0.00% 9,801
2020-05-21 2020-05-19 1.569 6,247 +0 0.00% 9,801
2020-05-20 2020-05-18 1.569 6,247 +0 0.00% 9,801
2020-05-19 2020-05-15 1.569 6,247 +0 0.00% 9,801
2020-05-18 2020-05-14 1.553 6,247 +0 0.00% 9,701
2020-05-15 2020-05-13 1.553 6,247 +0 0.00% 9,701
2020-05-14 2020-05-12 1.601 6,247 +0 0.00% 10,001
2020-05-13 2020-05-11 1.601 6,247 +0 0.00% 10,001
2020-05-12 2020-05-08 1.617 6,247 +0 0.00% 10,101
2020-05-11 2020-05-07 1.505 6,247 +0 0.00% 9,401
2020-05-08 2020-05-06 1.537 6,247 +0 0.00% 9,601
2020-05-07 2020-05-05 1.521 6,247 +0 0.00% 9,501
2020-05-06 2020-05-04 1.521 6,247 +0 0.00% 9,501
2020-05-05 2020-04-29 1.521 6,247 +0 0.00% 9,501
2020-05-04 2020-04-28 1.585 6,247 +0 0.00% 9,901
2020-04-29 2020-04-27 1.585 6,247 +0 0.00% 9,901
2020-04-28 2020-04-24 1.553 6,247 +0 0.00% 9,701
2020-04-27 2020-04-23 1.521 6,247 +0 0.00% 9,501
2020-04-24 2020-04-22 1.537 6,247 +0 0.00% 9,601
2020-04-23 2020-04-21 1.505 6,247 +0 0.00% 9,401
2020-04-22 2020-04-20 1.473 6,247 +0 0.00% 9,201
2020-04-21 2020-04-17 1.505 6,247 +0 0.00% 9,401
2020-04-20 2020-04-16 1.505 6,247 +0 0.00% 9,401
2020-04-17 2020-04-15 1.505 6,247 +0 0.00% 9,401
2020-04-16 2020-04-14 1.473 6,247 +0 0.00% 9,201
2020-04-15 2020-04-09 1.473 6,247 +0 0.00% 9,201
2020-04-14 2020-04-08 1.457 6,247 +0 0.00% 9,101
2020-04-09 2020-04-07 1.441 6,247 +0 0.00% 9,001
2020-04-08 2020-04-06 1.457 6,247 +0 0.00% 9,101
2020-04-07 2020-04-03 1.489 6,247 +0 0.00% 9,301
2020-04-06 2020-04-02 1.505 6,247 +0 0.00% 9,401
2020-04-03 2020-04-01 1.473 6,247 +0 0.00% 9,201
2020-04-02 2020-03-31 1.505 6,247 +0 0.00% 9,401
2020-04-01 2020-03-30 1.505 6,247 +0 0.00% 9,401
2020-03-31 2020-03-27 1.489 6,247 +0 0.00% 9,301
2020-03-30 2020-03-26 1.409 6,247 +0 0.00% 8,801
2020-03-27 2020-03-25 1.457 6,247 +0 0.00% 9,101
2020-03-26 2020-03-24 1.441 6,247 +0 0.00% 9,001
2020-03-25 2020-03-23 1.457 6,247 +0 0.00% 9,101
2020-03-24 2020-03-20 1.569 6,247 +0 0.00% 9,801
2020-03-23 2020-03-19 1.585 6,247 +0 0.00% 9,901
2020-03-20 2020-03-18 1.777 6,247 +0 0.00% 11,101
2020-03-19 2020-03-17 1.921 6,247 +0 0.00% 12,001
2020-03-18 2020-03-16 1.969 6,247 +0 0.00% 12,301
2020-03-17 2020-03-13 1.745 6,247 +0 0.00% 10,901
2020-03-16 2020-03-12 1.841 6,247 +0 0.00% 11,501
2020-03-13 2020-03-11 1.889 6,247 +0 0.00% 11,801
2020-03-12 2020-03-10 1.825 6,247 +0 0.00% 11,401
2020-03-11 2020-03-09 1.825 6,247 +0 0.00% 11,401
2020-03-10 2020-03-06 1.969 6,247 +0 0.00% 12,301
2020-03-09 2020-03-05 1.953 6,247 +0 0.00% 12,201
2020-03-06 2020-03-04 1.937 6,247 +0 0.00% 12,101
2020-03-05 2020-03-03 1.921 6,247 +0 0.00% 12,001
2020-03-04 2020-03-02 1.889 6,247 +0 0.00% 11,801
2020-03-03 2020-02-28 1.969 6,247 +0 0.00% 12,301
2020-03-02 2020-02-27 2.033 6,247 +0 0.00% 12,701
2020-02-28 2020-02-26 2.049 6,247 +0 0.00% 12,801
2020-02-27 2020-02-25 2.049 6,247 +0 0.00% 12,801
2020-02-26 2020-02-24 2.033 6,247 +0 0.00% 12,701
2020-02-25 2020-02-21 2.033 6,247 +0 0.00% 12,701
2020-02-24 2020-02-20 2.049 6,247 +0 0.00% 12,801
2020-02-21 2020-02-19 2.017 6,247 +0 0.00% 12,601
2020-02-20 2020-02-18 2.081 6,247 +0 0.00% 13,001
2020-02-19 2020-02-17 2.081 6,247 +0 0.00% 13,001
2020-02-18 2020-02-14 2.081 6,247 +0 0.00% 13,001
2020-02-17 2020-02-13 2.081 6,247 +0 0.00% 13,001
2020-02-14 2020-02-12 2.049 6,247 +0 0.00% 12,801
2020-02-13 2020-02-11 2.049 6,247 +0 0.00% 12,801
2020-02-12 2020-02-10 2.049 6,247 +0 0.00% 12,801
2020-02-11 2020-02-07 2.017 6,247 +0 0.00% 12,601
2020-02-10 2020-02-06 2.065 6,247 +0 0.00% 12,901
2020-02-07 2020-02-05 2.081 6,247 +0 0.00% 13,001
2020-02-06 2020-02-04 2.081 6,247 +0 0.00% 13,001
2020-02-05 2020-02-03 2.081 6,247 +0 0.00% 13,001
2020-02-04 2020-01-31 2.049 6,247 +0 0.00% 12,801
2020-02-03 2020-01-30 2.065 6,247 +0 0.00% 12,901
2020-01-31 2020-01-29 2.065 6,247 +0 0.00% 12,901
2020-01-30 2020-01-24 2.097 6,247 +0 0.00% 13,101
2020-01-29 2020-01-22 2.081 6,247 +0 0.00% 13,001
2020-01-23 2020-01-21 2.081 6,247 +0 0.00% 13,001
2020-01-22 2020-01-20 2.097 6,247 +0 0.00% 13,101
2020-01-21 2020-01-17 2.113 6,247 +0 0.00% 13,201
2020-01-20 2020-01-16 2.113 6,247 +0 0.00% 13,201
2020-01-17 2020-01-15 2.081 6,247 +0 0.00% 13,001
2020-01-16 2020-01-14 2.081 6,247 +0 0.00% 13,001
2020-01-15 2020-01-13 2.081 6,247 +0 0.00% 13,001
2020-01-14 2020-01-10 2.081 6,247 +0 0.00% 13,001
2020-01-13 2020-01-09 2.081 6,247 +0 0.00% 13,001
2020-01-10 2020-01-08 2.081 6,247 +0 0.00% 13,001
2020-01-09 2020-01-07 2.113 6,247 +0 0.00% 13,201
2020-01-08 2020-01-06 2.113 6,247 +0 0.00% 13,201
2020-01-07 2020-01-03 2.113 6,247 +0 0.00% 13,201
2020-01-06 2020-01-02 2.193 6,247 +0 0.00% 13,701
2020-01-03 2019-12-31 2.193 6,247 +0 0.00% 13,701
2020-01-02 2019-12-27 2.081 6,247 +0 0.00% 13,001
2019-12-30 2019-12-24 2.081 6,247 +0 0.00% 13,001
2019-12-27 2019-12-20 2.161 6,247 +0 0.00% 13,501
2019-12-23 2019-12-19 2.145 6,247 +0 0.00% 13,401
2019-12-20 2019-12-18 2.209 6,247 +0 0.00% 13,801
2019-12-19 2019-12-17 2.193 6,247 +0 0.00% 13,701
2019-12-18 2019-12-16 2.161 6,247 +0 0.00% 13,501
2019-12-17 2019-12-13 2.081 6,247 +0 0.00% 13,001
2019-12-16 2019-12-12 2.097 6,247 +0 0.00% 13,101
2019-12-13 2019-12-11 2.081 6,247 +0 0.00% 13,001
2019-12-12 2019-12-10 2.081 6,247 +0 0.00% 13,001
2019-12-11 2019-12-09 2.081 6,247 +0 0.00% 13,001
2019-12-10 2019-12-06 2.081 6,247 +0 0.00% 13,001
2019-12-09 2019-12-05 2.081 6,247 +0 0.00% 13,001
2019-12-06 2019-12-04 2.081 6,247 +0 0.00% 13,001
2019-12-05 2019-12-03 2.017 6,247 +0 0.00% 12,601
2019-12-04 2019-12-02 2.065 6,247 +0 0.00% 12,901
2019-12-03 2019-11-29 2.049 6,247 +0 0.00% 12,801
2019-12-02 2019-11-28 2.049 6,247 +0 0.00% 12,801
2019-11-29 2019-11-27 2.049 6,247 +0 0.00% 12,801
2019-11-28 2019-11-26 2.065 6,247 +0 0.00% 12,901
2019-11-27 2019-11-25 2.065 6,247 +0 0.00% 12,901
2019-11-26 2019-11-22 2.097 6,247 +0 0.00% 13,101
2019-11-25 2019-11-21 2.081 6,247 +0 0.00% 13,001
2019-11-22 2019-11-20 2.113 6,247 +0 0.00% 13,201
2019-11-21 2019-11-19 2.065 6,247 +0 0.00% 12,901
2019-11-20 2019-11-18 2.081 6,247 +0 0.00% 13,001
2019-11-19 2019-11-15 2.081 6,247 +0 0.00% 13,001
2019-11-18 2019-11-14 2.065 6,247 +0 0.00% 12,901
2019-11-15 2019-11-13 2.081 6,247 +0 0.00% 13,001
2019-11-14 2019-11-12 2.081 6,247 +0 0.00% 13,001
2019-11-13 2019-11-11 2.049 6,247 +0 0.00% 12,801
2019-11-12 2019-11-08 2.081 6,247 +0 0.00% 13,001
2019-11-11 2019-11-07 2.081 6,247 +0 0.00% 13,001
2019-11-08 2019-11-06 2.081 6,247 +0 0.00% 13,001
2019-11-07 2019-11-05 2.081 6,247 +0 0.00% 13,001
2019-11-06 2019-11-04 2.081 6,247 +0 0.00% 13,001
2019-11-05 2019-11-01 2.097 6,247 +0 0.00% 13,101
2019-11-04 2019-10-31 2.097 6,247 +0 0.00% 13,101
2019-11-01 2019-10-30 2.049 6,247 +0 0.00% 12,801
2019-10-31 2019-10-29 2.065 6,247 +0 0.00% 12,901
2019-10-30 2019-10-28 2.097 6,247 +0 0.00% 13,101
2019-10-29 2019-10-25 2.017 6,247 +0 0.00% 12,601
2019-10-28 2019-10-24 2.033 6,247 +0 0.00% 12,701
2019-10-25 2019-10-23 1.969 6,247 +0 0.00% 12,301
2019-10-24 2019-10-22 1.985 6,247 +0 0.00% 12,401
2019-10-23 2019-10-21 1.969 6,247 +0 0.00% 12,301
2019-10-22 2019-10-18 1.953 6,247 +0 0.00% 12,201
2019-10-21 2019-10-17 1.937 6,247 +0 0.00% 12,101
2019-10-18 2019-10-16 1.953 6,247 +0 0.00% 12,201
2019-10-17 2019-10-15 1.937 6,247 +0 0.00% 12,101
2019-10-16 2019-10-14 1.921 6,247 +0 0.00% 12,001
2019-10-15 2019-10-11 1.937 6,247 +0 0.00% 12,101
2019-10-14 2019-10-10 1.969 6,247 +0 0.00% 12,301
2019-10-11 2019-10-09 1.985 6,247 +0 0.00% 12,401
2019-10-10 2019-10-08 2.033 6,247 +0 0.00% 12,701
2019-10-09 2019-10-04 1.969 6,247 +0 0.00% 12,301
2019-10-08 2019-10-03 1.921 6,247 +0 0.00% 12,001
2019-10-04 2019-10-02 1.921 6,247 +0 0.00% 12,001
2019-10-03 2019-09-30 1.921 6,247 +0 0.00% 12,001
2019-10-02 2019-09-27 1.905 6,247 +0 0.00% 11,901
2019-09-30 2019-09-26 1.921 6,247 +0 0.00% 12,001
2019-09-27 2019-09-25 1.921 6,247 +0 0.00% 12,001
2019-09-26 2019-09-24 1.905 6,247 +0 0.00% 11,901
2019-09-25 2019-09-23 1.889 6,247 +0 0.00% 11,801
2019-09-24 2019-09-20 1.889 6,247 +0 0.00% 11,801
2019-09-23 2019-09-19 1.873 6,247 +0 0.00% 11,701
2019-09-20 2019-09-18 1.873 6,247 +0 0.00% 11,701
2019-09-19 2019-09-17 1.889 6,247 +0 0.00% 11,801
2019-09-18 2019-09-16 1.921 6,247 +0 0.00% 12,001
2019-09-17 2019-09-13 1.921 6,247 +0 0.00% 12,001
2019-09-16 2019-09-12 1.889 6,247 +0 0.00% 11,801
2019-09-13 2019-09-11 1.857 6,247 +0 0.00% 11,601
2019-09-12 2019-09-10 1.857 6,247 +0 0.00% 11,601
2019-09-11 2019-09-09 1.873 6,247 +0 0.00% 11,701
2019-09-10 2019-09-06 1.889 6,247 +0 0.00% 11,801
2019-09-09 2019-09-05 1.905 6,247 +0 0.00% 11,901
2019-09-06 2019-09-04 1.921 6,247 +0 0.00% 12,001
2019-09-05 2019-09-03 1.969 6,247 +0 0.00% 12,301
2019-09-04 2019-09-02 1.841 6,247 +0 0.00% 11,501
2019-09-03 2019-08-30 1.841 6,247 +0 0.00% 11,501
2019-09-02 2019-08-29 1.905 6,247 +0 0.00% 11,901
2019-08-30 2019-08-28 1.905 6,247 +0 0.00% 11,901
2019-08-29 2019-08-27 1.905 6,247 +0 0.00% 11,901
2019-08-28 2019-08-26 1.889 6,247 +0 0.00% 11,801
2019-08-27 2019-08-23 1.889 6,247 +0 0.00% 11,801
2019-08-26 2019-08-22 1.921 6,247 +0 0.00% 12,001
2019-08-23 2019-08-21 1.921 6,247 +0 0.00% 12,001
2019-08-22 2019-08-20 1.905 6,247 +0 0.00% 11,901
2019-08-21 2019-08-19 1.889 6,247 +0 0.00% 11,801
2019-08-20 2019-08-16 1.889 6,247 +0 0.00% 11,801
2019-08-19 2019-08-15 1.889 6,247 +0 0.00% 11,801
2019-08-16 2019-08-14 1.889 6,247 +0 0.00% 11,801
2019-08-15 2019-08-13 1.921 6,247 +0 0.00% 12,001
2019-08-14 2019-08-12 2.033 6,247 +0 0.00% 12,701
2019-08-13 2019-08-09 2.033 6,247 +0 0.00% 12,701
2019-08-12 2019-08-08 2.081 6,247 +0 0.00% 13,001
2019-08-09 2019-08-07 2.065 6,247 +0 0.00% 12,901
2019-08-08 2019-08-06 2.113 6,247 +0 0.00% 13,201
2019-08-07 2019-08-05 2.113 6,247 +0 0.00% 13,201
2019-08-06 2019-08-02 2.209 6,247 +0 0.00% 13,801
2019-08-05 2019-08-01 2.257 6,247 +0 0.00% 14,101
2019-08-02 2019-07-31 2.289 6,247 +0 0.00% 14,301
2019-08-01 2019-07-30 2.241 6,247 +0 0.00% 14,001
2019-07-31 2019-07-29 2.209 6,247 +0 0.00% 13,801
2019-07-30 2019-07-26 2.161 6,247 +0 0.00% 13,501
2019-07-29 2019-07-25 2.177 6,247 +0 0.00% 13,601
2019-07-26 2019-07-24 2.081 6,247 +0 0.00% 13,001
2019-07-25 2019-07-23 2.097 6,247 +0 0.00% 13,101
2019-07-24 2019-07-22 2.049 6,247 +0 0.00% 12,801
2019-07-23 2019-07-19 2.401 6,247 +0 0.00% 15,001
2019-07-22 2019-07-18 2.433 6,247 +0 0.00% 15,201
2019-07-19 2019-07-17 2.401 6,247 +0 0.00% 15,001
2019-07-18 2019-07-16 2.417 6,247 +0 0.00% 15,101
2019-07-17 2019-07-15 2.433 6,247 +0 0.00% 15,201
2019-07-16 2019-07-12 2.417 6,247 +0 0.00% 15,101
2019-07-15 2019-07-11 2.449 6,247 +0 0.00% 15,301
2019-07-12 2019-07-10 2.465 6,247 +0 0.00% 15,401
2019-07-11 2019-07-09 2.497 6,247 +0 0.00% 15,601
2019-07-10 2019-07-08 2.497 6,247 +0 0.00% 15,601
2019-07-09 2019-07-05 2.481 6,247 +0 0.00% 15,501
2019-07-08 2019-07-04 2.465 6,247 +0 0.00% 15,401
2019-07-05 2019-07-03 2.465 6,247 +0 0.00% 15,401
2019-07-04 2019-07-02 2.465 6,247 +0 0.00% 15,401
2019-07-03 2019-06-28 2.497 6,247 +0 0.00% 15,601
2019-07-02 2019-06-27 2.481 6,247 +0 0.00% 15,501
2019-06-28 2019-06-26 2.529 6,247 +0 0.00% 15,801
2019-06-27 2019-06-25 2.465 6,247 +0 0.00% 15,401
2019-06-26 2019-06-24 2.465 6,247 +0 0.00% 15,401
2019-06-25 2019-06-21 2.465 6,247 +0 0.00% 15,401
2019-06-24 2019-06-20 2.465 6,247 +0 0.00% 15,401
2019-06-21 2019-06-19 2.465 6,247 +0 0.00% 15,401
2019-06-20 2019-06-18 2.401 6,247 +0 0.00% 15,001
2019-06-19 2019-06-17 2.497 6,247 +0 0.00% 15,601
2019-06-18 2019-06-14 2.481 6,247 +0 0.00% 15,501
2019-06-17 2019-06-13 2.609 6,247 +0 0.00% 16,301
2019-06-14 2019-06-12 2.641 6,247 +0 0.00% 16,501
2019-06-13 2019-06-11 2.899 6,247 +0 0.00% 18,108
2019-06-12 2019-06-10 2.848 6,247 +279 0.00% 17,794
2019-06-11 2019-06-06 2.882 5,968 +0 0.00% 17,199
2019-06-10 2019-06-05 2.832 5,968 +0 0.00% 16,899
2019-06-06 2019-06-04 2.832 5,968 +0 0.00% 16,899
2019-06-05 2019-06-03 2.882 5,968 +0 0.00% 17,199
2019-06-04 2019-05-31 2.882 5,968 +0 0.00% 17,199
2019-06-03 2019-05-30 2.882 5,968 +0 0.00% 17,199
2019-05-31 2019-05-29 2.882 5,968 +0 0.00% 17,199
2019-05-30 2019-05-28 2.882 5,968 +0 0.00% 17,199
2019-05-29 2019-05-27 2.932 5,968 +0 0.00% 17,499
2019-05-28 2019-05-24 2.848 5,968 +0 0.00% 16,999
2019-05-27 2019-05-23 2.865 5,968 +0 0.00% 17,099
2019-05-24 2019-05-22 2.798 5,968 +0 0.00% 16,699
2019-05-23 2019-05-21 2.815 5,968 +0 0.00% 16,799
2019-05-22 2019-05-20 2.865 5,968 +0 0.00% 17,099
2019-05-21 2019-05-17 2.865 5,968 +0 0.00% 17,099
2019-05-20 2019-05-16 2.882 5,968 +0 0.00% 17,199
2019-05-17 2019-05-15 2.882 5,968 +0 0.00% 17,199
2019-05-16 2019-05-14 2.882 5,968 +0 0.00% 17,199
2019-05-15 2019-05-10 2.899 5,968 +0 0.00% 17,299
2019-05-14 2019-05-09 2.882 5,968 +0 0.00% 17,199
2019-05-10 2019-05-08 2.949 5,968 +0 0.00% 17,599
2019-05-09 2019-05-07 2.932 5,968 +0 0.00% 17,499
2019-05-08 2019-05-06 2.899 5,968 +0 0.00% 17,299
2019-05-07 2019-05-03 2.932 5,968 +0 0.00% 17,499
2019-05-06 2019-05-02 2.982 5,968 +0 0.00% 17,799
2019-05-03 2019-04-30 3.016 5,968 +0 0.00% 17,999
2019-05-02 2019-04-29 2.982 5,968 +0 0.00% 17,799
2019-04-30 2019-04-26 2.982 5,968 +0 0.00% 17,799
2019-04-29 2019-04-25 2.932 5,968 +0 0.00% 17,499
2019-04-26 2019-04-24 2.949 5,968 +0 0.00% 17,599
2019-04-25 2019-04-23 2.949 5,968 +0 0.00% 17,599
2019-04-24 2019-04-18 2.999 5,968 +0 0.00% 17,899
2019-04-23 2019-04-17 2.966 5,968 +0 0.00% 17,699
2019-04-18 2019-04-16 2.932 5,968 +0 0.00% 17,499
2019-04-17 2019-04-15 2.932 5,968 +0 0.00% 17,499
2019-04-16 2019-04-12 2.932 5,968 +0 0.00% 17,499
2019-04-15 2019-04-11 2.932 5,968 +0 0.00% 17,499
2019-04-12 2019-04-10 2.932 5,968 +0 0.00% 17,499
2019-04-11 2019-04-09 2.932 5,968 +0 0.00% 17,499
2019-04-10 2019-04-08 2.915 5,968 +0 0.00% 17,399
2019-04-09 2019-04-04 2.915 5,968 +0 0.00% 17,399
2019-04-08 2019-04-03 2.932 5,968 +0 0.00% 17,499
2019-04-04 2019-04-02 2.882 5,968 +0 0.00% 17,199
2019-04-03 2019-04-01 2.882 5,968 +0 0.00% 17,199
2019-04-02 2019-03-29 2.932 5,968 +0 0.00% 17,499
2019-04-01 2019-03-28 2.966 5,968 +0 0.00% 17,699
2019-03-29 2019-03-27 2.949 5,968 +0 0.00% 17,599
2019-03-28 2019-03-26 3.066 5,968 +0 0.00% 18,299
2019-03-27 2019-03-25 3.083 5,968 +0 0.00% 18,399
2019-03-26 2019-03-22 3.100 5,968 +0 0.00% 18,499
2019-03-25 2019-03-21 3.033 5,968 +0 0.00% 18,099
2019-03-22 2019-03-20 3.083 5,968 +0 0.00% 18,399
2019-03-21 2019-03-19 3.100 5,968 +0 0.00% 18,499
2019-03-20 2019-03-18 3.049 5,968 +0 0.00% 18,199
2019-03-19 2019-03-15 3.066 5,968 +0 0.00% 18,299
2019-03-18 2019-03-14 3.083 5,968 +0 0.00% 18,399
2019-03-15 2019-03-13 3.066 5,968 +0 0.00% 18,299
2019-03-14 2019-03-12 3.100 5,968 +0 0.00% 18,499
2019-03-13 2019-03-11 3.066 5,968 +0 0.00% 18,299
2019-03-12 2019-03-08 3.066 5,968 +0 0.00% 18,299
2019-03-11 2019-03-07 3.066 5,968 +0 0.00% 18,299
2019-03-08 2019-03-06 3.066 5,968 +0 0.00% 18,299
2019-03-07 2019-03-05 3.100 5,968 +0 0.00% 18,499
2019-03-06 2019-03-04 3.100 5,968 +0 0.00% 18,499
2019-03-05 2019-03-01 3.049 5,968 +0 0.00% 18,199
2019-03-04 2019-02-28 3.066 5,968 +0 0.00% 18,299
2019-03-01 2019-02-27 3.049 5,968 +0 0.00% 18,199
2019-02-28 2019-02-26 3.033 5,968 +0 0.00% 18,099
2019-02-27 2019-02-25 3.033 5,968 +0 0.00% 18,099
2019-02-26 2019-02-22 3.033 5,968 +0 0.00% 18,099
2019-02-25 2019-02-21 3.083 5,968 +0 0.00% 18,399
2019-02-22 2019-02-20 3.083 5,968 +0 0.00% 18,399
2019-02-21 2019-02-19 3.066 5,968 +0 0.00% 18,299
2019-02-20 2019-02-18 3.083 5,968 +0 0.00% 18,399
2019-02-19 2019-02-15 2.982 5,968 +0 0.00% 17,799
2019-02-18 2019-02-14 2.882 5,968 +0 0.00% 17,199
2019-02-15 2019-02-13 2.882 5,968 +0 0.00% 17,199
2019-02-14 2019-02-12 2.848 5,968 +0 0.00% 16,999
2019-02-13 2019-02-11 2.765 5,968 +0 0.00% 16,499
2019-02-12 2019-02-08 2.798 5,968 +0 0.00% 16,699
2019-02-11 2019-02-04 2.815 5,968 +0 0.00% 16,799
2019-02-08 2019-01-31 2.765 5,968 +0 0.00% 16,499
2019-02-01 2019-01-30 2.815 5,968 +0 0.00% 16,799
2019-01-31 2019-01-29 2.781 5,968 +0 0.00% 16,599
2019-01-30 2019-01-28 2.815 5,968 +0 0.00% 16,799
2019-01-29 2019-01-25 2.798 5,968 +0 0.00% 16,699
2019-01-28 2019-01-24 2.832 5,968 +0 0.00% 16,899
2019-01-25 2019-01-23 2.815 5,968 +0 0.00% 16,799
2019-01-24 2019-01-22 2.798 5,968 +0 0.00% 16,699
2019-01-23 2019-01-21 2.781 5,968 +0 0.00% 16,599
2019-01-22 2019-01-18 2.832 5,968 +0 0.00% 16,899
2019-01-21 2019-01-17 2.781 5,968 +0 0.00% 16,599
2019-01-18 2019-01-16 2.798 5,968 +0 0.00% 16,699
2019-01-17 2019-01-15 2.815 5,968 +0 0.00% 16,799
2019-01-16 2019-01-14 2.765 5,968 +0 0.00% 16,499
2019-01-15 2019-01-11 2.748 5,968 +0 0.00% 16,399
2019-01-14 2019-01-10 2.765 5,968 +0 0.00% 16,499
2019-01-11 2019-01-09 2.781 5,968 +0 0.00% 16,599
2019-01-10 2019-01-08 2.748 5,968 +0 0.00% 16,399
2019-01-09 2019-01-07 2.748 5,968 +0 0.00% 16,399
2019-01-08 2019-01-04 2.748 5,968 +0 0.00% 16,399
2019-01-07 2019-01-03 2.748 5,968 +0 0.00% 16,399
2019-01-04 2019-01-02 2.748 5,968 +0 0.00% 16,399
2019-01-03 2018-12-31 2.899 5,968 +0 0.00% 17,299
2019-01-02 2018-12-27 2.848 5,968 +0 0.00% 16,999
2018-12-28 2018-12-24 2.899 5,968 +0 0.00% 17,299
2018-12-27 2018-12-20 2.949 5,968 +0 0.00% 17,599
2018-12-21 2018-12-19 2.982 5,968 +0 0.00% 17,799
2018-12-20 2018-12-18 2.982 5,968 +0 0.00% 17,799
2018-12-19 2018-12-17 2.982 5,968 +0 0.00% 17,799
2018-12-18 2018-12-14 2.966 5,968 +0 0.00% 17,699
2018-12-17 2018-12-13 2.949 5,968 +0 0.00% 17,599
2018-12-14 2018-12-12 3.033 5,968 +0 0.00% 18,099
2018-12-13 2018-12-11 3.049 5,968 +0 0.00% 18,199
2018-12-12 2018-12-10 2.982 5,968 +0 0.00% 17,799
2018-12-11 2018-12-07 2.999 5,968 +0 0.00% 17,899
2018-12-10 2018-12-06 2.949 5,968 +0 0.00% 17,599
2018-12-07 2018-12-05 3.033 5,968 +0 0.00% 18,099
2018-12-06 2018-12-04 3.033 5,968 +0 0.00% 18,099
2018-12-05 2018-12-03 2.966 5,968 +0 0.00% 17,699
2018-12-04 2018-11-30 2.966 5,968 +0 0.00% 17,699
2018-12-03 2018-11-29 2.966 5,968 +0 0.00% 17,699
2018-11-30 2018-11-28 2.932 5,968 +0 0.00% 17,499
2018-11-29 2018-11-27 2.899 5,968 +0 0.00% 17,299
2018-11-28 2018-11-26 2.915 5,968 +0 0.00% 17,399
2018-11-27 2018-11-23 2.915 5,968 +0 0.00% 17,399
2018-11-26 2018-11-22 2.949 5,968 +0 0.00% 17,599
2018-11-23 2018-11-21 2.949 5,968 +0 0.00% 17,599
2018-11-22 2018-11-20 2.949 5,968 +0 0.00% 17,599
2018-11-21 2018-11-19 2.932 5,968 +0 0.00% 17,499
2018-11-20 2018-11-16 2.915 5,968 +0 0.00% 17,399
2018-11-19 2018-11-15 2.949 5,968 +0 0.00% 17,599
2018-11-16 2018-11-14 2.899 5,968 +0 0.00% 17,299
2018-11-15 2018-11-13 2.949 5,968 +0 0.00% 17,599
2018-11-14 2018-11-12 2.949 5,968 +0 0.00% 17,599
2018-11-13 2018-11-09 2.949 5,968 +0 0.00% 17,599
2018-11-12 2018-11-08 2.932 5,968 +0 0.00% 17,499
2018-11-09 2018-11-07 2.966 5,968 +0 0.00% 17,699
2018-11-08 2018-11-06 2.899 5,968 +0 0.00% 17,299
2018-11-07 2018-11-05 2.915 5,968 +0 0.00% 17,399
2018-11-06 2018-11-02 2.915 5,968 +0 0.00% 17,399
2018-11-05 2018-11-01 2.899 5,968 +0 0.00% 17,299
2018-11-02 2018-10-31 2.899 5,968 +0 0.00% 17,299
2018-11-01 2018-10-30 2.915 5,968 +0 0.00% 17,399
2018-10-31 2018-10-29 2.949 5,968 +0 0.00% 17,599
2018-10-30 2018-10-26 2.882 5,968 +0 0.00% 17,199
2018-10-29 2018-10-25 2.932 5,968 +0 0.00% 17,499
2018-10-26 2018-10-24 2.982 5,968 +0 0.00% 17,799
2018-10-25 2018-10-23 2.999 5,968 +0 0.00% 17,899
2018-10-24 2018-10-22 3.016 5,968 +0 0.00% 17,999
2018-10-23 2018-10-19 2.982 5,968 +0 0.00% 17,799
2018-10-22 2018-10-18 2.999 5,968 +0 0.00% 17,899
2018-10-19 2018-10-16 2.999 5,968 +0 0.00% 17,899
2018-10-18 2018-10-15 2.999 5,968 +0 0.00% 17,899
2018-10-16 2018-10-12 3.016 5,968 +0 0.00% 17,999
2018-10-15 2018-10-11 2.966 5,968 +0 0.00% 17,699
2018-10-12 2018-10-10 3.033 5,968 +0 0.00% 18,099
2018-10-11 2018-10-09 3.033 5,968 +0 0.00% 18,099
2018-10-10 2018-10-08 3.066 5,968 +0 0.00% 18,299
2018-10-09 2018-10-05 3.049 5,968 +0 0.00% 18,199
2018-10-08 2018-10-04 3.117 5,968 +0 0.00% 18,599
2018-10-05 2018-10-03 3.100 5,968 +0 0.00% 18,499
2018-10-04 2018-10-02 3.083 5,968 +0 0.00% 18,399
2018-10-03 2018-09-28 3.117 5,968 +0 0.00% 18,599
2018-10-02 2018-09-27 3.167 5,968 +0 0.00% 18,899
2018-09-28 2018-09-26 3.133 5,968 +0 0.00% 18,699
2018-09-27 2018-09-24 3.083 5,968 +0 0.00% 18,399
2018-09-26 2018-09-21 3.117 5,968 +0 0.00% 18,599
2018-09-24 2018-09-20 3.117 5,968 +0 0.00% 18,599
2018-09-21 2018-09-19 3.117 5,968 +0 0.00% 18,599
2018-09-20 2018-09-18 3.117 5,968 +0 0.00% 18,599
2018-09-19 2018-09-17 3.133 5,968 +0 0.00% 18,699
2018-09-18 2018-09-14 3.133 5,968 +0 0.00% 18,699
2018-09-17 2018-09-13 3.117 5,968 +0 0.00% 18,599
2018-09-14 2018-09-12 3.100 5,968 +0 0.00% 18,499
2018-09-13 2018-09-11 3.100 5,968 +0 0.00% 18,499
2018-09-12 2018-09-10 3.150 5,968 +0 0.00% 18,799
2018-09-11 2018-09-07 3.217 5,968 +0 0.00% 19,199
2018-09-10 2018-09-06 3.234 5,968 +0 0.00% 19,299
2018-09-07 2018-09-05 3.234 5,968 +0 0.00% 19,299
2018-09-06 2018-09-04 3.267 5,968 +0 0.00% 19,499
2018-09-05 2018-09-03 3.184 5,968 +0 0.00% 18,999
2018-09-04 2018-08-31 3.167 5,968 +0 0.00% 18,899
2018-09-03 2018-08-30 3.167 5,968 +0 0.00% 18,899
2018-08-31 2018-08-29 3.150 5,968 +0 0.00% 18,799
2018-08-30 2018-08-28 3.117 5,968 +0 0.00% 18,599
2018-08-29 2018-08-27 3.184 5,968 +0 0.00% 18,999
2018-08-28 2018-08-24 3.150 5,968 +0 0.00% 18,799
2018-08-27 2018-08-23 3.200 5,968 +0 0.00% 19,099
2018-08-24 2018-08-22 3.184 5,968 +0 0.00% 18,999
2018-08-23 2018-08-21 3.133 5,968 +0 0.00% 18,699
2018-08-22 2018-08-20 3.133 5,968 +0 0.00% 18,699
2018-08-21 2018-08-17 3.167 5,968 +0 0.00% 18,899
2018-08-20 2018-08-16 3.150 5,968 +0 0.00% 18,799
2018-08-17 2018-08-15 3.167 5,968 +0 0.00% 18,899
2018-08-16 2018-08-14 3.184 5,968 +0 0.00% 18,999
2018-08-15 2018-08-13 3.234 5,968 +0 0.00% 19,299
2018-08-14 2018-08-10 3.217 5,968 +0 0.00% 19,199
2018-08-13 2018-08-09 3.133 5,968 +0 0.00% 18,699
2018-08-10 2018-08-08 3.150 5,968 +0 0.00% 18,799
2018-08-09 2018-08-07 3.267 5,968 +0 0.00% 19,499
2018-08-08 2018-08-06 3.301 5,968 +0 0.00% 19,699
2018-08-07 2018-08-03 3.267 5,968 +0 0.00% 19,499
2018-08-06 2018-08-02 3.284 5,968 +0 0.00% 19,599
2018-08-03 2018-08-01 3.284 5,968 +0 0.00% 19,599
2018-08-02 2018-07-31 3.351 5,968 +0 0.00% 19,999
2018-08-01 2018-07-30 3.334 5,968 +0 0.00% 19,899
2018-07-31 2018-07-27 3.318 5,968 +0 0.00% 19,799
2018-07-30 2018-07-26 3.318 5,968 +0 0.00% 19,799
2018-07-27 2018-07-25 3.385 5,968 +0 0.00% 20,199
2018-07-26 2018-07-24 3.418 5,968 +0 0.00% 20,399
2018-07-25 2018-07-23 3.368 5,968 +0 0.00% 20,099
2018-07-24 2018-07-20 3.318 5,968 +0 0.00% 19,799
2018-07-23 2018-07-19 3.334 5,968 +0 0.00% 19,899
2018-07-20 2018-07-18 3.385 5,968 +0 0.00% 20,199
2018-07-19 2018-07-17 3.334 5,968 +0 0.00% 19,899
2018-07-18 2018-07-16 3.234 5,968 +0 0.00% 19,299
2018-07-17 2018-07-13 3.318 5,968 +0 0.00% 19,799
2018-07-16 2018-07-12 3.284 5,968 +0 0.00% 19,599
2018-07-13 2018-07-11 3.284 5,968 +0 0.00% 19,599
2018-07-12 2018-07-10 3.301 5,968 +0 0.00% 19,699
2018-07-11 2018-07-09 3.301 5,968 +0 0.00% 19,699
2018-07-10 2018-07-06 3.251 5,968 +0 0.00% 19,399
2018-07-09 2018-07-05 3.301 5,968 +0 0.00% 19,699
2018-07-06 2018-07-04 3.334 5,968 +0 0.00% 19,899
2018-07-05 2018-07-03 3.318 5,968 +0 0.00% 19,799
2018-07-04 2018-06-29 3.334 5,968 +0 0.00% 19,899
2018-07-03 2018-06-28 3.184 5,968 +0 0.00% 18,999
2018-06-29 2018-06-27 3.284 5,968 +0 0.00% 19,599
2018-06-28 2018-06-26 3.334 5,968 +0 0.00% 19,899
2018-06-27 2018-06-25 3.401 5,968 +0 0.00% 20,299
2018-06-26 2018-06-22 3.435 5,968 +0 0.00% 20,499
2018-06-25 2018-06-21 3.468 5,968 +0 0.00% 20,699
2018-06-22 2018-06-20 3.485 5,968 +0 0.00% 20,799
2018-06-21 2018-06-19 3.485 5,968 +0 0.00% 20,799
2018-06-20 2018-06-15 3.519 5,968 +0 0.00% 20,999
2018-06-19 2018-06-14 3.653 5,968 +0 0.00% 21,799
2018-06-15 2018-06-13 3.535 5,968 +0 0.00% 21,099
2018-06-14 2018-06-12 3.791 5,968 +0 0.00% 22,623
2018-06-13 2018-06-11 3.738 5,968 +243 0.00% 22,310
2018-06-12 2018-06-08 3.826 5,725 +0 0.00% 21,902
2018-06-11 2018-06-07 3.843 5,725 +0 0.00% 22,002
2018-06-08 2018-06-06 3.826 5,725 +0 0.00% 21,902
2018-06-07 2018-06-05 3.843 5,725 +0 0.00% 22,002
2018-06-06 2018-06-04 3.861 5,725 +0 0.00% 22,102
2018-06-05 2018-06-01 3.843 5,725 +0 0.00% 22,002
2018-06-04 2018-05-31 3.668 5,725 +0 0.00% 21,002
2018-06-01 2018-05-30 3.668 5,725 +0 0.00% 21,002
2018-05-31 2018-05-29 3.651 5,725 +0 0.00% 20,902
2018-05-30 2018-05-28 3.668 5,725 +0 0.00% 21,002
2018-05-29 2018-05-25 3.668 5,725 +0 0.00% 21,002
2018-05-28 2018-05-24 3.686 5,725 +0 0.00% 21,102
2018-05-25 2018-05-23 3.686 5,725 +0 0.00% 21,102
2018-05-24 2018-05-21 3.686 5,725 +0 0.00% 21,102
2018-05-23 2018-05-18 3.668 5,725 +0 0.00% 21,002
2018-05-21 2018-05-17 3.668 5,725 +0 0.00% 21,002
2018-05-18 2018-05-16 3.651 5,725 +0 0.00% 20,902
2018-05-17 2018-05-15 3.651 5,725 +0 0.00% 20,902
2018-05-16 2018-05-14 3.651 5,725 +0 0.00% 20,902
2018-05-15 2018-05-11 3.668 5,725 +0 0.00% 21,002
2018-05-14 2018-05-10 3.703 5,725 +0 0.00% 21,202
2018-05-11 2018-05-09 3.633 5,725 +0 0.00% 20,802
2018-05-10 2018-05-08 3.651 5,725 +0 0.00% 20,902
2018-05-09 2018-05-07 3.616 5,725 +0 0.00% 20,702
2018-05-08 2018-05-04 3.668 5,725 +0 0.00% 21,002
2018-05-07 2018-05-03 3.651 5,725 +0 0.00% 20,902
2018-05-04 2018-05-02 3.668 5,725 +0 0.00% 21,002
2018-05-03 2018-04-30 3.686 5,725 +0 0.00% 21,102
2018-05-02 2018-04-27 3.686 5,725 +0 0.00% 21,102
2018-04-30 2018-04-26 3.599 5,725 +0 0.00% 20,602
2018-04-27 2018-04-25 3.668 5,725 +0 0.00% 21,002
2018-04-26 2018-04-24 3.668 5,725 +0 0.00% 21,002
2018-04-25 2018-04-23 3.651 5,725 +0 0.00% 20,902
2018-04-24 2018-04-20 3.599 5,725 +0 0.00% 20,602
2018-04-23 2018-04-19 3.668 5,725 +0 0.00% 21,002
2018-04-20 2018-04-18 3.651 5,725 +0 0.00% 20,902
2018-04-19 2018-04-17 3.633 5,725 +0 0.00% 20,802
2018-04-18 2018-04-16 3.651 5,725 +0 0.00% 20,902
2018-04-17 2018-04-13 3.651 5,725 +0 0.00% 20,902
2018-04-16 2018-04-12 3.651 5,725 +0 0.00% 20,902
2018-04-13 2018-04-11 3.651 5,725 +0 0.00% 20,902
2018-04-12 2018-04-10 3.651 5,725 +0 0.00% 20,902
2018-04-11 2018-04-09 3.616 5,725 +0 0.00% 20,702
2018-04-10 2018-04-06 3.424 5,725 +0 0.00% 19,602
2018-04-09 2018-04-04 3.476 5,725 +0 0.00% 19,902
2018-04-06 2018-04-03 3.599 5,725 +0 0.00% 20,602
2018-04-04 2018-03-29 3.668 5,725 +0 0.00% 21,002
2018-04-03 2018-03-28 3.564 5,725 +0 0.00% 20,402
2018-03-29 2018-03-27 3.703 5,725 +0 0.00% 21,202
2018-03-28 2018-03-26 3.633 5,725 +0 0.00% 20,802
2018-03-27 2018-03-23 3.616 5,725 +0 0.00% 20,702
2018-03-26 2018-03-22 3.581 5,725 +0 0.00% 20,502
2018-03-23 2018-03-21 3.721 5,725 +0 0.00% 21,302
2018-03-22 2018-03-20 3.756 5,725 +0 0.00% 21,502
2018-03-21 2018-03-19 3.756 5,725 +0 0.00% 21,502
2018-03-20 2018-03-16 3.721 5,725 +0 0.00% 21,302
2018-03-19 2018-03-15 3.651 5,725 +0 0.00% 20,902
2018-03-16 2018-03-14 3.703 5,725 +0 0.00% 21,202
2018-03-15 2018-03-13 3.773 5,725 +0 0.00% 21,602
2018-03-14 2018-03-12 3.651 5,725 +0 0.00% 20,902
2018-03-13 2018-03-09 3.546 5,725 +0 0.00% 20,302
2018-03-12 2018-03-08 3.494 5,725 +0 0.00% 20,002
2018-03-09 2018-03-07 3.511 5,725 +0 0.00% 20,102
2018-03-08 2018-03-06 3.564 5,725 +0 0.00% 20,402
2018-03-07 2018-03-05 3.599 5,725 +0 0.00% 20,602
2018-03-06 2018-03-02 3.738 5,725 +0 0.00% 21,402
2018-03-05 2018-03-01 3.756 5,725 +0 0.00% 21,502
2018-03-02 2018-02-28 3.686 5,725 +0 0.00% 21,102
2018-03-01 2018-02-27 3.721 5,725 +0 0.00% 21,302
2018-02-28 2018-02-26 3.843 5,725 +0 0.00% 22,002
2018-02-27 2018-02-23 3.721 5,725 +0 0.00% 21,302
2018-02-26 2018-02-22 3.756 5,725 +0 0.00% 21,502
2018-02-23 2018-02-21 3.406 5,725 +0 0.00% 19,502
2018-02-22 2018-02-20 3.354 5,725 +0 0.00% 19,202
2018-02-21 2018-02-15 3.354 5,725 +0 0.00% 19,202
2018-02-20 2018-02-13 2.952 5,725 +0 0.00% 16,901
2018-02-14 2018-02-12 2.900 5,725 +0 0.00% 16,601
2018-02-13 2018-02-09 2.865 5,725 +0 0.00% 16,401
2018-02-12 2018-02-08 2.970 5,725 +0 0.00% 17,001
2018-02-09 2018-02-07 2.952 5,725 +0 0.00% 16,901
2018-02-08 2018-02-06 2.952 5,725 +0 0.00% 16,901
2018-02-07 2018-02-05 3.127 5,725 +0 0.00% 17,901
2018-02-06 2018-02-02 3.162 5,725 +0 0.00% 18,101
2018-02-05 2018-02-01 3.162 5,725 +0 0.00% 18,101
2018-02-02 2018-01-31 3.179 5,725 +0 0.00% 18,201
2018-02-01 2018-01-30 3.197 5,725 +0 0.00% 18,301
2018-01-31 2018-01-29 3.214 5,725 +0 0.00% 18,402
2018-01-30 2018-01-26 3.179 5,725 +0 0.00% 18,201
2018-01-29 2018-01-25 3.179 5,725 +0 0.00% 18,201
2018-01-26 2018-01-24 3.197 5,725 +0 0.00% 18,301
2018-01-25 2018-01-23 3.197 5,725 +0 0.00% 18,301
2018-01-24 2018-01-22 3.232 5,725 +0 0.00% 18,502
2018-01-23 2018-01-19 3.214 5,725 +0 0.00% 18,402
2018-01-22 2018-01-18 3.144 5,725 +0 0.00% 18,001
2018-01-19 2018-01-17 3.197 5,725 +0 0.00% 18,301
2018-01-18 2018-01-16 3.249 5,725 +0 0.00% 18,602
2018-01-17 2018-01-15 3.214 5,725 +0 0.00% 18,402
2018-01-16 2018-01-12 3.214 5,725 +0 0.00% 18,402
2018-01-15 2018-01-11 3.232 5,725 +0 0.00% 18,502
2018-01-12 2018-01-10 3.232 5,725 +0 0.00% 18,502
2018-01-11 2018-01-09 3.232 5,725 +0 0.00% 18,502
2018-01-10 2018-01-08 3.232 5,725 +0 0.00% 18,502
2018-01-09 2018-01-05 3.267 5,725 +0 0.00% 18,702
2018-01-08 2018-01-04 3.284 5,725 +0 0.00% 18,802
2018-01-05 2018-01-03 3.284 5,725 +0 0.00% 18,802
2018-01-04 2018-01-02 3.302 5,725 +0 0.00% 18,902
2018-01-03 2017-12-29 3.302 5,725 +0 0.00% 18,902
2018-01-02 2017-12-28 3.319 5,725 +0 0.00% 19,002
2017-12-29 2017-12-27 3.232 5,725 +0 0.00% 18,502
2017-12-28 2017-12-22 3.179 5,725 +0 0.00% 18,201
2017-12-27 2017-12-21 3.214 5,725 +0 0.00% 18,402
2017-12-22 2017-12-20 3.267 5,725 +0 0.00% 18,702
2017-12-21 2017-12-19 3.249 5,725 +0 0.00% 18,602
2017-12-20 2017-12-18 3.197 5,725 +0 0.00% 18,301
2017-12-19 2017-12-15 3.179 5,725 +0 0.00% 18,201
2017-12-18 2017-12-14 3.214 5,725 +0 0.00% 18,402
2017-12-15 2017-12-13 3.249 5,725 +0 0.00% 18,602
2017-12-14 2017-12-12 3.214 5,725 +0 0.00% 18,402
2017-12-13 2017-12-11 3.249 5,725 +0 0.00% 18,602
2017-12-12 2017-12-08 3.267 5,725 +0 0.00% 18,702
2017-12-11 2017-12-07 3.232 5,725 +0 0.00% 18,502
2017-12-08 2017-12-06 3.249 5,725 +0 0.00% 18,602
2017-12-07 2017-12-05 3.267 5,725 +0 0.00% 18,702
2017-12-06 2017-12-04 3.284 5,725 +0 0.00% 18,802
2017-12-05 2017-12-01 3.249 5,725 +0 0.00% 18,602
2017-12-04 2017-11-30 3.249 5,725 +0 0.00% 18,602
2017-12-01 2017-11-29 3.284 5,725 +0 0.00% 18,802
2017-11-30 2017-11-28 3.197 5,725 +0 0.00% 18,301
2017-11-29 2017-11-27 3.179 5,725 +0 0.00% 18,201
2017-11-28 2017-11-24 3.179 5,725 +0 0.00% 18,201
2017-11-27 2017-11-23 3.214 5,725 +0 0.00% 18,402
2017-11-24 2017-11-22 3.249 5,725 +0 0.00% 18,602
2017-11-23 2017-11-21 3.197 5,725 +0 0.00% 18,301
2017-11-22 2017-11-20 3.144 5,725 +0 0.00% 18,001
2017-11-21 2017-11-17 3.197 5,725 +0 0.00% 18,301
2017-11-20 2017-11-16 3.179 5,725 +0 0.00% 18,201
2017-11-17 2017-11-15 3.127 5,725 +0 0.00% 17,901
2017-11-16 2017-11-14 3.144 5,725 +0 0.00% 18,001
2017-11-15 2017-11-13 3.144 5,725 +0 0.00% 18,001
2017-11-14 2017-11-10 3.162 5,725 +0 0.00% 18,101
2017-11-13 2017-11-09 3.179 5,725 +0 0.00% 18,201
2017-11-10 2017-11-08 3.162 5,725 +0 0.00% 18,101
2017-11-09 2017-11-07 3.179 5,725 +0 0.00% 18,201
2017-11-08 2017-11-06 3.162 5,725 +0 0.00% 18,101
2017-11-07 2017-11-03 3.214 5,725 +0 0.00% 18,402
2017-11-06 2017-11-02 3.214 5,725 +0 0.00% 18,402
2017-11-03 2017-11-01 3.232 5,725 +0 0.00% 18,502
2017-11-02 2017-10-31 3.354 5,725 +0 0.00% 19,202
2017-11-01 2017-10-30 3.284 5,725 +0 0.00% 18,802
2017-10-31 2017-10-27 3.319 5,725 +0 0.00% 19,002
2017-10-30 2017-10-26 3.267 5,725 +0 0.00% 18,702
2017-10-27 2017-10-25 3.284 5,725 +0 0.00% 18,802
2017-10-26 2017-10-24 3.284 5,725 +0 0.00% 18,802
2017-10-25 2017-10-23 3.284 5,725 +0 0.00% 18,802
2017-10-24 2017-10-20 3.284 5,725 +0 0.00% 18,802
2017-10-23 2017-10-19 3.284 5,725 +0 0.00% 18,802
2017-10-20 2017-10-18 3.302 5,725 +0 0.00% 18,902
2017-10-19 2017-10-17 3.371 5,725 +0 0.00% 19,302
2017-10-18 2017-10-16 3.371 5,725 +0 0.00% 19,302
2017-10-17 2017-10-13 3.389 5,725 +0 0.00% 19,402
2017-10-16 2017-10-12 3.406 5,725 +0 0.00% 19,502
2017-10-13 2017-10-11 3.406 5,725 +0 0.00% 19,502
2017-10-12 2017-10-10 3.424 5,725 +0 0.00% 19,602
2017-10-11 2017-10-09 3.424 5,725 +0 0.00% 19,602
2017-10-10 2017-10-06 3.424 5,725 +0 0.00% 19,602
2017-10-09 2017-10-04 3.389 5,725 +0 0.00% 19,402
2017-10-06 2017-10-03 3.249 5,725 +0 0.00% 18,602
2017-10-04 2017-09-29 3.249 5,725 +0 0.00% 18,602
2017-10-03 2017-09-28 3.267 5,725 +0 0.00% 18,702
2017-09-29 2017-09-27 3.284 5,725 +0 0.00% 18,802
2017-09-28 2017-09-26 3.197 5,725 +0 0.00% 18,301
2017-09-27 2017-09-25 3.127 5,725 +0 0.00% 17,901
2017-09-26 2017-09-22 3.162 5,725 +0 0.00% 18,101
2017-09-25 2017-09-21 3.162 5,725 +0 0.00% 18,101
2017-09-22 2017-09-20 3.162 5,725 +0 0.00% 18,101
2017-09-21 2017-09-19 3.144 5,725 +0 0.00% 18,001
2017-09-20 2017-09-18 3.179 5,725 +0 0.00% 18,201
2017-09-19 2017-09-15 3.179 5,725 +0 0.00% 18,201
2017-09-18 2017-09-14 3.179 5,725 +0 0.00% 18,201
2017-09-15 2017-09-13 3.214 5,725 +0 0.00% 18,402
2017-09-14 2017-09-12 3.197 5,725 +0 0.00% 18,301
2017-09-13 2017-09-11 3.197 5,725 +0 0.00% 18,301
2017-09-12 2017-09-08 3.162 5,725 +0 0.00% 18,101
2017-09-11 2017-09-07 3.162 5,725 +0 0.00% 18,101
2017-09-08 2017-09-06 3.144 5,725 +0 0.00% 18,001
2017-09-07 2017-09-05 3.144 5,725 +0 0.00% 18,001
2017-09-06 2017-09-04 3.127 5,725 +0 0.00% 17,901
2017-09-05 2017-09-01 3.127 5,725 +0 0.00% 17,901
2017-09-04 2017-08-31 3.127 5,725 +0 0.00% 17,901
2017-09-01 2017-08-30 3.040 5,725 +0 0.00% 17,401
2017-08-31 2017-08-29 3.057 5,725 +0 0.00% 17,501
2017-08-30 2017-08-28 3.057 5,725 +0 0.00% 17,501
2017-08-29 2017-08-25 3.127 5,725 +0 0.00% 17,901
2017-08-28 2017-08-24 3.057 5,725 +0 0.00% 17,501
2017-08-25 2017-08-22 3.092 5,725 +0 0.00% 17,701
2017-08-24 2017-08-21 3.092 5,725 +0 0.00% 17,701
2017-08-22 2017-08-18 3.109 5,725 +0 0.00% 17,801
2017-08-21 2017-08-17 3.144 5,725 +0 0.00% 18,001
2017-08-18 2017-08-16 3.109 5,725 +0 0.00% 17,801
2017-08-17 2017-08-15 3.162 5,725 +0 0.00% 18,101
2017-08-16 2017-08-14 3.144 5,725 +0 0.00% 18,001
2017-08-15 2017-08-11 3.074 5,725 +0 0.00% 17,601
2017-08-14 2017-08-10 3.162 5,725 +0 0.00% 18,101
2017-08-11 2017-08-09 3.232 5,725 +0 0.00% 18,502
2017-08-10 2017-08-08 3.197 5,725 +0 0.00% 18,301
2017-08-09 2017-08-07 3.214 5,725 +0 0.00% 18,402
2017-08-08 2017-08-04 3.232 5,725 +0 0.00% 18,502
2017-08-07 2017-08-03 3.179 5,725 +0 0.00% 18,201
2017-08-04 2017-08-02 3.144 5,725 +0 0.00% 18,001
2017-08-03 2017-08-01 3.144 5,725 +0 0.00% 18,001
2017-08-02 2017-07-31 3.144 5,725 +0 0.00% 18,001
2017-08-01 2017-07-28 3.144 5,725 +0 0.00% 18,001
2017-07-31 2017-07-27 3.197 5,725 +0 0.00% 18,301
2017-07-28 2017-07-26 3.232 5,725 +0 0.00% 18,502
2017-07-27 2017-07-25 3.337 5,725 +0 0.00% 19,102
2017-07-26 2017-07-24 3.232 5,725 +0 0.00% 18,502
2017-07-25 2017-07-21 3.214 5,725 +0 0.00% 18,402
2017-07-24 2017-07-20 3.232 5,725 +0 0.00% 18,502
2017-07-21 2017-07-19 3.162 5,725 +0 0.00% 18,101
2017-07-20 2017-07-18 3.057 5,725 +0 0.00% 17,501
2017-07-19 2017-07-17 3.057 5,725 +0 0.00% 17,501
2017-07-18 2017-07-14 3.040 5,725 +0 0.00% 17,401
2017-07-17 2017-07-13 3.005 5,725 +0 0.00% 17,201
2017-07-14 2017-07-12 2.952 5,725 +0 0.00% 16,901
2017-07-13 2017-07-11 2.952 5,725 +0 0.00% 16,901
2017-07-12 2017-07-10 2.882 5,725 +0 0.00% 16,501
2017-07-11 2017-07-07 2.865 5,725 +0 0.00% 16,401
2017-07-10 2017-07-06 2.935 5,725 +0 0.00% 16,801
2017-07-07 2017-07-05 2.847 5,725 +0 0.00% 16,301
2017-07-06 2017-07-04 2.865 5,725 +0 0.00% 16,401
2017-07-05 2017-07-03 2.812 5,725 +0 0.00% 16,101
2017-07-04 2017-06-30 2.795 5,725 +0 0.00% 16,001
2017-07-03 2017-06-29 2.812 5,725 +0 0.00% 16,101
2017-06-30 2017-06-28 2.795 5,725 +0 0.00% 16,001
2017-06-29 2017-06-27 2.795 5,725 +0 0.00% 16,001
2017-06-28 2017-06-26 2.795 5,725 +0 0.00% 16,001
2017-06-27 2017-06-23 2.743 5,725 +0 0.00% 15,701
2017-06-26 2017-06-22 2.778 5,725 +0 0.00% 15,901
2017-06-23 2017-06-21 2.778 5,725 +0 0.00% 15,901
2017-06-22 2017-06-20 2.830 5,725 +0 0.00% 16,201
2017-06-21 2017-06-19 2.830 5,725 +0 0.00% 16,201
2017-06-20 2017-06-16 2.830 5,725 +0 0.00% 16,201
2017-06-19 2017-06-15 2.795 5,725 +0 0.00% 16,001
2017-06-16 2017-06-14 2.865 5,725 +0 0.00% 16,401
2017-06-15 2017-06-13 2.900 5,725 +0 0.00% 16,601
2017-06-14 2017-06-12 2.917 5,725 +0 0.00% 16,701
2017-06-13 2017-06-09 2.935 5,725 +0 0.00% 16,801
2017-06-12 2017-06-08 2.917 5,725 +0 0.00% 16,701
2017-06-09 2017-06-07 2.900 5,725 +0 0.00% 16,601
2017-06-08 2017-06-06 2.935 5,725 +0 0.00% 16,801
2017-06-07 2017-06-05 2.935 5,725 +0 0.00% 16,801
2017-06-06 2017-06-02 2.882 5,725 +0 0.00% 16,501
2017-06-05 2017-06-01 2.952 5,725 +0 0.00% 16,901
2017-06-02 2017-05-31 2.952 5,725 +0 0.00% 16,901
2017-06-01 2017-05-29 2.970 5,725 +0 0.00% 17,001
2017-05-31 2017-05-26 2.935 5,725 +0 0.00% 16,801
2017-05-29 2017-05-25 2.970 5,725 +0 0.00% 17,001
2017-05-26 2017-05-24 2.900 5,725 +0 0.00% 16,601
2017-05-25 2017-05-23 2.970 5,725 +0 0.00% 17,001
2017-05-24 2017-05-22 2.812 5,725 +0 0.00% 16,101
2017-05-23 2017-05-19 2.917 5,725 +0 0.00% 16,701
2017-05-22 2017-05-18 2.900 5,725 +0 0.00% 16,601
2017-05-19 2017-05-17 2.952 5,725 +0 0.00% 16,901
2017-05-18 2017-05-16 2.917 5,725 +0 0.00% 16,701
2017-05-17 2017-05-15 2.935 5,725 +0 0.00% 16,801
2017-05-16 2017-05-12 2.935 5,725 +0 0.00% 16,801
2017-05-15 2017-05-11 2.952 5,725 +0 0.00% 16,901
2017-05-12 2017-05-10 2.935 5,725 +0 0.00% 16,801
2017-05-11 2017-05-09 2.935 5,725 +0 0.00% 16,801
2017-05-10 2017-05-08 2.935 5,725 +0 0.00% 16,801
2017-05-09 2017-05-05 2.952 5,725 +0 0.00% 16,901
2017-05-08 2017-05-04 2.952 5,725 +0 0.00% 16,901
2017-05-05 2017-05-02 2.970 5,725 +0 0.00% 17,001
2017-05-04 2017-04-28 3.005 5,725 +0 0.00% 17,201
2017-05-02 2017-04-27 2.987 5,725 +0 0.00% 17,101
2017-04-28 2017-04-26 3.005 5,725 +0 0.00% 17,201
2017-04-27 2017-04-25 2.987 5,725 +0 0.00% 17,101
2017-04-26 2017-04-24 3.005 5,725 +0 0.00% 17,201
2017-04-25 2017-04-21 2.987 5,725 +0 0.00% 17,101
2017-04-24 2017-04-20 3.005 5,725 +0 0.00% 17,201
2017-04-21 2017-04-19 3.022 5,725 +0 0.00% 17,301
2017-04-20 2017-04-18 3.040 5,725 +0 0.00% 17,401
2017-04-19 2017-04-13 3.057 5,725 +0 0.00% 17,501
2017-04-18 2017-04-12 3.040 5,725 +0 0.00% 17,401
2017-04-13 2017-04-11 3.057 5,725 +0 0.00% 17,501
2017-04-12 2017-04-10 3.092 5,725 +0 0.00% 17,701
2017-04-11 2017-04-07 3.040 5,725 +0 0.00% 17,401
2017-04-10 2017-04-06 3.040 5,725 +0 0.00% 17,401
2017-04-07 2017-04-05 3.040 5,725 +0 0.00% 17,401
2017-04-06 2017-04-03 3.022 5,725 +0 0.00% 17,301
2017-04-05 2017-03-31 3.144 5,725 +0 0.00% 18,001
2017-04-03 2017-03-30 3.074 5,725 +0 0.00% 17,601
2017-03-31 2017-03-29 3.127 5,725 +0 0.00% 17,901
2017-03-30 2017-03-28 3.109 5,725 +0 0.00% 17,801
2017-03-29 2017-03-27 3.109 5,725 +0 0.00% 17,801
2017-03-28 2017-03-24 3.127 5,725 +0 0.00% 17,901
2017-03-27 2017-03-23 3.144 5,725 +0 0.00% 18,001
2017-03-24 2017-03-22 3.109 5,725 +0 0.00% 17,801
2017-03-23 2017-03-21 3.144 5,725 +0 0.00% 18,001
2017-03-22 2017-03-20 3.162 5,725 +0 0.00% 18,101
2017-03-21 2017-03-17 3.127 5,725 +0 0.00% 17,901
2017-03-20 2017-03-16 3.109 5,725 +0 0.00% 17,801
2017-03-17 2017-03-15 3.127 5,725 +0 0.00% 17,901
2017-03-16 2017-03-14 3.127 5,725 +0 0.00% 17,901
2017-03-15 2017-03-13 3.127 5,725 +0 0.00% 17,901
2017-03-14 2017-03-10 3.127 5,725 +0 0.00% 17,901
2017-03-13 2017-03-09 3.162 5,725 +0 0.00% 18,101
2017-03-10 2017-03-08 3.179 5,725 +0 0.00% 18,201
2017-03-09 2017-03-07 3.162 5,725 +0 0.00% 18,101
2017-03-08 2017-03-06 3.197 5,725 +0 0.00% 18,301
2017-03-07 2017-03-03 3.179 5,725 +0 0.00% 18,201
2017-03-06 2017-03-02 3.214 5,725 +0 0.00% 18,402
2017-03-03 2017-03-01 3.162 5,725 +0 0.00% 18,101
2017-03-02 2017-02-28 3.162 5,725 +0 0.00% 18,101
2017-03-01 2017-02-27 3.144 5,725 +0 0.00% 18,001
2017-02-28 2017-02-24 3.197 5,725 +0 0.00% 18,301
2017-02-27 2017-02-23 3.232 5,725 +0 0.00% 18,502
2017-02-24 2017-02-22 3.249 5,725 +0 0.00% 18,602
2017-02-23 2017-02-21 3.232 5,725 +0 0.00% 18,502
2017-02-22 2017-02-20 3.232 5,725 +0 0.00% 18,502
2017-02-21 2017-02-17 3.232 5,725 +0 0.00% 18,502
2017-02-20 2017-02-16 3.302 5,725 +0 0.00% 18,902
2017-02-17 2017-02-15 3.284 5,725 +0 0.00% 18,802
2017-02-16 2017-02-14 3.249 5,725 +0 0.00% 18,602
2017-02-15 2017-02-13 3.249 5,725 +0 0.00% 18,602
2017-02-14 2017-02-10 3.214 5,725 +0 0.00% 18,402
2017-02-13 2017-02-09 3.214 5,725 +0 0.00% 18,402
2017-02-10 2017-02-08 3.214 5,725 +0 0.00% 18,402
2017-02-09 2017-02-07 3.179 5,725 +0 0.00% 18,201
2017-02-08 2017-02-06 3.214 5,725 +0 0.00% 18,402
2017-02-07 2017-02-03 3.232 5,725 +0 0.00% 18,502
2017-02-06 2017-02-02 3.232 5,725 +0 0.00% 18,502
2017-02-03 2017-02-01 3.267 5,725 +0 0.00% 18,702
2017-02-02 2017-01-27 3.284 5,725 +0 0.00% 18,802
2017-02-01 2017-01-25 3.302 5,725 +0 0.00% 18,902
2017-01-26 2017-01-24 3.354 5,725 +0 0.00% 19,202
2017-01-25 2017-01-23 3.267 5,725 +0 0.00% 18,702
2017-01-24 2017-01-20 3.284 5,725 +0 0.00% 18,802
2017-01-23 2017-01-19 3.267 5,725 +0 0.00% 18,702
2017-01-20 2017-01-18 3.319 5,725 +0 0.00% 19,002
2017-01-19 2017-01-17 3.232 5,725 +0 0.00% 18,502
2017-01-18 2017-01-16 3.232 5,725 +0 0.00% 18,502
2017-01-17 2017-01-13 3.162 5,725 +0 0.00% 18,101
2017-01-16 2017-01-12 3.144 5,725 +0 0.00% 18,001
2017-01-13 2017-01-11 3.144 5,725 +0 0.00% 18,001
2017-01-12 2017-01-10 3.092 5,725 +0 0.00% 17,701
2017-01-11 2017-01-09 3.144 5,725 +0 0.00% 18,001
2017-01-10 2017-01-06 3.144 5,725 +0 0.00% 18,001
2017-01-09 2017-01-05 3.162 5,725 +0 0.00% 18,101
2017-01-06 2017-01-04 3.162 5,725 +0 0.00% 18,101
2017-01-05 2017-01-03 3.162 5,725 +0 0.00% 18,101
2017-01-04 2016-12-30 3.144 5,725 +0 0.00% 18,001
2017-01-03 2016-12-29 3.109 5,725 +0 0.00% 17,801
2016-12-30 2016-12-28 3.109 5,725 +0 0.00% 17,801
2016-12-29 2016-12-23 3.109 5,725 +0 0.00% 17,801
2016-12-28 2016-12-22 3.109 5,725 +0 0.00% 17,801
2016-12-23 2016-12-21 3.057 5,725 +0 0.00% 17,501
2016-12-22 2016-12-20 3.057 5,725 +0 0.00% 17,501
2016-12-21 2016-12-19 3.109 5,725 +0 0.00% 17,801
2016-12-20 2016-12-16 3.162 5,725 +0 0.00% 18,101
2016-12-19 2016-12-15 3.162 5,725 +0 0.00% 18,101
2016-12-16 2016-12-14 3.162 5,725 +0 0.00% 18,101
2016-12-15 2016-12-13 3.179 5,725 +0 0.00% 18,201
2016-12-14 2016-12-12 3.127 5,725 +0 0.00% 17,901
2016-12-13 2016-12-09 3.162 5,725 +0 0.00% 18,101
2016-12-12 2016-12-08 3.197 5,725 +0 0.00% 18,301
2016-12-09 2016-12-07 3.197 5,725 +0 0.00% 18,301
2016-12-08 2016-12-06 3.232 5,725 +0 0.00% 18,502
2016-12-07 2016-12-05 3.214 5,725 +0 0.00% 18,402
2016-12-06 2016-12-02 3.249 5,725 +0 0.00% 18,602
2016-12-05 2016-12-01 3.232 5,725 +0 0.00% 18,502
2016-12-02 2016-11-30 3.267 5,725 +0 0.00% 18,702
2016-12-01 2016-11-29 3.284 5,725 +0 0.00% 18,802
2016-11-30 2016-11-28 3.302 5,725 +0 0.00% 18,902
2016-11-29 2016-11-25 3.249 5,725 +0 0.00% 18,602
2016-11-28 2016-11-24 3.267 5,725 +0 0.00% 18,702
2016-11-25 2016-11-23 3.267 5,725 +0 0.00% 18,702
2016-11-24 2016-11-22 3.284 5,725 +0 0.00% 18,802
2016-11-23 2016-11-21 3.232 5,725 +0 0.00% 18,502
2016-11-22 2016-11-18 3.249 5,725 +0 0.00% 18,602
2016-11-21 2016-11-17 3.232 5,725 +0 0.00% 18,502
2016-11-18 2016-11-16 3.197 5,725 +0 0.00% 18,301
2016-11-17 2016-11-15 3.214 5,725 +0 0.00% 18,402
2016-11-16 2016-11-14 3.214 5,725 +0 0.00% 18,402
2016-11-15 2016-11-11 3.284 5,725 +0 0.00% 18,802
2016-11-14 2016-11-10 3.302 5,725 +0 0.00% 18,902
2016-11-11 2016-11-09 3.214 5,725 +0 0.00% 18,402
2016-11-10 2016-11-08 3.249 5,725 +0 0.00% 18,602
2016-11-09 2016-11-07 3.249 5,725 +0 0.00% 18,602
2016-11-08 2016-11-04 3.249 5,725 +0 0.00% 18,602
2016-11-07 2016-11-03 3.267 5,725 +0 0.00% 18,702
2016-11-04 2016-11-02 3.267 5,725 +0 0.00% 18,702
2016-11-03 2016-11-01 3.319 5,725 +0 0.00% 19,002
2016-11-02 2016-10-31 3.284 5,725 +0 0.00% 18,802
2016-11-01 2016-10-28 3.337 5,725 +0 0.00% 19,102
2016-10-31 2016-10-27 3.354 5,725 +0 0.00% 19,202
2016-10-28 2016-10-26 3.337 5,725 +0 0.00% 19,102
2016-10-27 2016-10-25 3.371 5,725 +0 0.00% 19,302
2016-10-26 2016-10-24 3.371 5,725 +0 0.00% 19,302
2016-10-25 2016-10-20 3.441 5,725 +0 0.00% 19,702
2016-10-24 2016-10-19 3.267 5,725 +0 0.00% 18,702
2016-10-20 2016-10-18 3.267 5,725 +0 0.00% 18,702
2016-10-19 2016-10-17 3.162 5,725 +0 0.00% 18,101
2016-10-18 2016-10-14 3.267 5,725 +0 0.00% 18,702
2016-10-17 2016-10-13 3.284 5,725 +0 0.00% 18,802
2016-10-14 2016-10-12 3.337 5,725 +0 0.00% 19,102
2016-10-13 2016-10-11 3.337 5,725 +0 0.00% 19,102
2016-10-12 2016-10-07 3.459 5,725 +0 0.00% 19,802
2016-10-11 2016-10-06 3.441 5,725 +0 0.00% 19,702
2016-10-07 2016-10-05 3.371 5,725 +0 0.00% 19,302
2016-10-06 2016-10-04 3.459 5,725 +0 0.00% 19,802
2016-10-05 2016-10-03 3.564 5,725 +0 0.00% 20,402
2016-10-04 2016-09-30 3.424 5,725 +0 0.00% 19,602
2016-10-03 2016-09-29 3.319 5,725 +0 0.00% 19,002
2016-09-30 2016-09-28 3.162 5,725 +0 0.00% 18,101
2016-09-29 2016-09-27 3.162 5,725 +0 0.00% 18,101
2016-09-28 2016-09-26 3.197 5,725 +0 0.00% 18,301
2016-09-27 2016-09-23 3.197 5,725 +0 0.00% 18,301
2016-09-26 2016-09-22 3.109 5,725 +0 0.00% 17,801
2016-09-23 2016-09-21 3.162 5,725 +0 0.00% 18,101
2016-09-22 2016-09-20 2.917 5,725 +0 0.00% 16,701
2016-09-21 2016-09-19 2.865 5,725 +0 0.00% 16,401
2016-09-20 2016-09-15 2.830 5,725 +0 0.00% 16,201
2016-09-19 2016-09-14 2.760 5,725 +0 0.00% 15,801
2016-09-15 2016-09-13 2.743 5,725 +0 0.00% 15,701
2016-09-14 2016-09-12 2.725 5,725 +0 0.00% 15,601
2016-09-13 2016-09-09 2.795 5,725 +0 0.00% 16,001
2016-09-12 2016-09-08 2.725 5,725 +0 0.00% 15,601
2016-09-09 2016-09-07 2.690 5,725 +0 0.00% 15,401
2016-09-08 2016-09-06 2.673 5,725 +0 0.00% 15,301
2016-09-07 2016-09-05 2.760 5,725 +0 0.00% 15,801
2016-09-06 2016-09-02 2.725 5,725 +0 0.00% 15,601
2016-09-05 2016-09-01 2.673 5,725 +0 0.00% 15,301
2016-09-02 2016-08-31 2.690 5,725 +0 0.00% 15,401
2016-09-01 2016-08-30 2.708 5,725 +0 0.00% 15,501
2016-08-31 2016-08-29 2.725 5,725 +0 0.00% 15,601
2016-08-30 2016-08-26 2.795 5,725 +0 0.00% 16,001
2016-08-29 2016-08-25 2.795 5,725 +0 0.00% 16,001
2016-08-26 2016-08-24 2.830 5,725 +0 0.00% 16,201
2016-08-25 2016-08-23 2.830 5,725 +0 0.00% 16,201
2016-08-24 2016-08-22 2.847 5,725 +0 0.00% 16,301
2016-08-23 2016-08-19 2.865 5,725 +0 0.00% 16,401
2016-08-22 2016-08-18 2.917 5,725 +0 0.00% 16,701
2016-08-19 2016-08-17 2.847 5,725 +0 0.00% 16,301
2016-08-18 2016-08-16 2.830 5,725 +0 0.00% 16,201
2016-08-17 2016-08-15 2.812 5,725 +0 0.00% 16,101
2016-08-16 2016-08-12 2.847 5,725 +0 0.00% 16,301
2016-08-15 2016-08-11 2.847 5,725 +0 0.00% 16,301
2016-08-12 2016-08-10 2.865 5,725 +0 0.00% 16,401
2016-08-11 2016-08-09 2.865 5,725 +0 0.00% 16,401
2016-08-10 2016-08-08 2.865 5,725 +0 0.00% 16,401
2016-08-09 2016-08-05 2.865 5,725 +0 0.00% 16,401
2016-08-08 2016-08-04 2.812 5,725 +0 0.00% 16,101
2016-08-05 2016-08-03 2.830 5,725 +0 0.00% 16,201
2016-08-04 2016-08-01 2.795 5,725 +0 0.00% 16,001
2016-08-03 2016-07-29 2.812 5,725 +0 0.00% 16,101
2016-08-01 2016-07-28 2.812 5,725 +0 0.00% 16,101
2016-07-29 2016-07-27 2.882 5,725 +0 0.00% 16,501
2016-07-28 2016-07-26 2.865 5,725 +0 0.00% 16,401
2016-07-27 2016-07-25 2.882 5,725 +0 0.00% 16,501
2016-07-26 2016-07-22 2.917 5,725 +0 0.00% 16,701
2016-07-25 2016-07-21 2.935 5,725 +0 0.00% 16,801
2016-07-22 2016-07-20 2.882 5,725 +0 0.00% 16,501
2016-07-21 2016-07-19 2.865 5,725 +0 0.00% 16,401
2016-07-20 2016-07-18 2.812 5,725 +0 0.00% 16,101
2016-07-19 2016-07-15 3.232 5,725 +0 0.00% 18,502
2016-07-18 2016-07-14 3.267 5,725 +0 0.00% 18,702
2016-07-15 2016-07-13 3.214 5,725 +0 0.00% 18,402
2016-07-14 2016-07-12 3.197 5,725 +0 0.00% 18,301
2016-07-13 2016-07-11 3.162 5,725 +0 0.00% 18,101
2016-07-12 2016-07-08 3.179 5,725 +0 0.00% 18,201
2016-07-11 2016-07-07 3.214 5,725 +0 0.00% 18,402
2016-07-08 2016-07-06 3.197 5,725 +0 0.00% 18,301
2016-07-07 2016-07-05 3.197 5,725 +0 0.00% 18,301
2016-07-06 2016-07-04 3.197 5,725 +0 0.00% 18,301
2016-07-05 2016-06-30 3.179 5,725 +0 0.00% 18,201
2016-07-04 2016-06-29 3.179 5,725 +0 0.00% 18,201
2016-06-30 2016-06-28 3.179 5,725 +0 0.00% 18,201
2016-06-29 2016-06-27 3.214 5,725 +0 0.00% 18,402
2016-06-28 2016-06-24 3.144 5,725 +0 0.00% 18,001
2016-06-27 2016-06-23 3.637 5,725 +0 0.00% 20,820
2016-06-24 2016-06-22 3.600 5,725 +308 0.00% 20,608
2016-06-23 2016-06-21 3.581 5,417 +0 0.00% 19,400
2016-06-22 2016-06-20 3.544 5,417 +0 0.00% 19,200
2016-06-21 2016-06-17 3.526 5,417 +0 0.00% 19,100
2016-06-20 2016-06-16 3.526 5,417 +0 0.00% 19,100
2016-06-17 2016-06-15 3.544 5,417 +0 0.00% 19,200
2016-06-16 2016-06-14 3.526 5,417 +0 0.00% 19,100
2016-06-15 2016-06-13 3.526 5,417 +0 0.00% 19,100
2016-06-14 2016-06-10 3.581 5,417 +0 0.00% 19,400
2016-06-13 2016-06-08 3.600 5,417 +0 0.00% 19,500
2016-06-10 2016-06-07 3.637 5,417 +0 0.00% 19,700
2016-06-08 2016-06-06 3.637 5,417 +0 0.00% 19,700
2016-06-07 2016-06-03 3.674 5,417 +0 0.00% 19,900
2016-06-06 2016-06-02 3.692 5,417 +0 0.00% 20,000
2016-06-03 2016-06-01 3.618 5,417 +0 0.00% 19,600
2016-06-02 2016-05-31 3.618 5,417 +0 0.00% 19,600
2016-06-01 2016-05-30 3.581 5,417 +0 0.00% 19,400
2016-05-31 2016-05-27 3.544 5,417 +0 0.00% 19,200
2016-05-30 2016-05-26 3.600 5,417 +0 0.00% 19,500
2016-05-27 2016-05-25 3.600 5,417 +0 0.00% 19,500
2016-05-26 2016-05-24 3.526 5,417 +0 0.00% 19,100
2016-05-25 2016-05-23 3.710 5,417 +0 0.00% 20,100
2016-05-24 2016-05-20 3.489 5,417 +0 0.00% 18,900
2016-05-23 2016-05-19 3.507 5,417 +0 0.00% 19,000
2016-05-20 2016-05-18 3.489 5,417 +0 0.00% 18,900
2016-05-19 2016-05-17 3.507 5,417 +0 0.00% 19,000
2016-05-18 2016-05-16 3.544 5,417 +0 0.00% 19,200
2016-05-17 2016-05-13 3.507 5,417 +0 0.00% 19,000
2016-05-16 2016-05-12 3.526 5,417 +0 0.00% 19,100
2016-05-13 2016-05-11 3.563 5,417 +0 0.00% 19,300
2016-05-12 2016-05-10 3.544 5,417 +0 0.00% 19,200
2016-05-11 2016-05-09 3.600 5,417 +0 0.00% 19,500
2016-05-10 2016-05-06 3.563 5,417 +0 0.00% 19,300
2016-05-09 2016-05-05 3.674 5,417 +0 0.00% 19,900
2016-05-06 2016-05-04 3.692 5,417 +0 0.00% 20,000
2016-05-05 2016-05-03 3.729 5,417 +0 0.00% 20,200
2016-05-04 2016-04-29 3.729 5,417 +0 0.00% 20,200
2016-05-03 2016-04-28 3.729 5,417 +0 0.00% 20,200
2016-04-29 2016-04-27 3.729 5,417 +0 0.00% 20,200
2016-04-28 2016-04-26 3.729 5,417 +0 0.00% 20,200
2016-04-27 2016-04-25 3.729 5,417 +0 0.00% 20,200
2016-04-26 2016-04-22 3.729 5,417 +0 0.00% 20,200
2016-04-25 2016-04-21 3.766 5,417 +0 0.00% 20,400
2016-04-22 2016-04-20 3.729 5,417 +0 0.00% 20,200
2016-04-21 2016-04-19 3.766 5,417 +0 0.00% 20,400
2016-04-20 2016-04-18 3.747 5,417 +0 0.00% 20,300
2016-04-19 2016-04-15 3.784 5,417 +0 0.00% 20,500
2016-04-18 2016-04-14 3.710 5,417 +0 0.00% 20,100
2016-04-15 2016-04-13 3.618 5,417 +0 0.00% 19,600
2016-04-14 2016-04-12 3.544 5,417 +0 0.00% 19,200
2016-04-13 2016-04-11 3.544 5,417 +0 0.00% 19,200
2016-04-12 2016-04-08 3.544 5,417 +0 0.00% 19,200
2016-04-11 2016-04-07 3.544 5,417 +0 0.00% 19,200
2016-04-08 2016-04-06 3.526 5,417 +0 0.00% 19,100
2016-04-07 2016-04-05 3.581 5,417 +0 0.00% 19,400
2016-04-06 2016-04-01 3.618 5,417 +0 0.00% 19,600
2016-04-05 2016-03-31 3.674 5,417 +0 0.00% 19,900
2016-04-01 2016-03-30 3.655 5,417 +0 0.00% 19,800
2016-03-31 2016-03-29 3.674 5,417 +0 0.00% 19,900
2016-03-30 2016-03-24 3.692 5,417 +0 0.00% 20,000
2016-03-29 2016-03-23 3.747 5,417 +0 0.00% 20,300
2016-03-24 2016-03-22 3.563 5,417 +0 0.00% 19,300
2016-03-23 2016-03-21 3.600 5,417 +0 0.00% 19,500
2016-03-22 2016-03-18 3.544 5,417 +0 0.00% 19,200
2016-03-21 2016-03-17 3.544 5,417 +0 0.00% 19,200
2016-03-18 2016-03-16 3.489 5,417 +0 0.00% 18,900
2016-03-17 2016-03-15 3.526 5,417 +0 0.00% 19,100
2016-03-16 2016-03-14 3.544 5,417 +0 0.00% 19,200
2016-03-15 2016-03-11 3.507 5,417 +0 0.00% 19,000
2016-03-14 2016-03-10 3.507 5,417 +0 0.00% 19,000
2016-03-11 2016-03-09 3.507 5,417 +0 0.00% 19,000
2016-03-10 2016-03-08 3.507 5,417 +0 0.00% 19,000
2016-03-09 2016-03-07 3.507 5,417 +0 0.00% 19,000
2016-03-08 2016-03-04 3.526 5,417 +0 0.00% 19,100
2016-03-07 2016-03-03 3.397 5,417 +0 0.00% 18,400
2016-03-04 2016-03-02 3.434 5,417 +0 0.00% 18,600
2016-03-03 2016-03-01 3.341 5,417 +0 0.00% 18,100
2016-03-02 2016-02-29 3.304 5,417 +0 0.00% 17,900
2016-03-01 2016-02-26 3.304 5,417 +0 0.00% 17,900
2016-02-29 2016-02-25 3.434 5,417 +0 0.00% 18,600
2016-02-26 2016-02-24 3.544 5,417 +0 0.00% 19,200
2016-02-25 2016-02-23 3.563 5,417 +0 0.00% 19,300
2016-02-24 2016-02-22 3.895 5,417 +0 0.00% 21,100
2016-02-23 2016-02-19 3.784 5,417 +0 0.00% 20,500
2016-02-22 2016-02-18 3.821 5,417 +0 0.00% 20,700
2016-02-19 2016-02-17 3.674 5,417 +0 0.00% 19,900
2016-02-18 2016-02-16 3.784 5,417 +0 0.00% 20,500
2016-02-17 2016-02-15 3.674 5,417 +0 0.00% 19,900
2016-02-16 2016-02-12 3.470 5,417 +0 0.00% 18,800
2016-02-15 2016-02-11 3.489 5,417 +0 0.00% 18,900
2016-02-12 2016-02-05 3.674 5,417 +0 0.00% 19,900
2016-02-11 2016-02-04 3.637 5,417 +0 0.00% 19,700
2016-02-05 2016-02-03 3.600 5,417 +0 0.00% 19,500
2016-02-04 2016-02-02 3.637 5,417 +0 0.00% 19,700
2016-02-03 2016-02-01 3.674 5,417 +0 0.00% 19,900
2016-02-02 2016-01-29 3.655 5,417 +0 0.00% 19,800
2016-02-01 2016-01-28 3.710 5,417 +0 0.00% 20,100
2016-01-29 2016-01-27 3.729 5,417 +0 0.00% 20,200
2016-01-28 2016-01-26 3.655 5,417 +0 0.00% 19,800
2016-01-27 2016-01-25 3.747 5,417 +0 0.00% 20,300
2016-01-26 2016-01-22 3.895 5,417 +0 0.00% 21,100
2016-01-25 2016-01-21 3.914 5,417 +0 0.00% 21,200
2016-01-22 2016-01-20 3.932 5,417 +0 0.00% 21,300
2016-01-21 2016-01-19 3.950 5,417 +0 0.00% 21,400
2016-01-20 2016-01-18 3.987 5,417 +0 0.00% 21,600
2016-01-19 2016-01-15 4.135 5,417 +0 0.00% 22,400
2016-01-18 2016-01-14 4.227 5,417 +0 0.00% 22,900
2016-01-15 2016-01-13 4.246 5,417 +0 0.00% 23,000
2016-01-14 2016-01-12 4.301 5,417 +0 0.00% 23,300
2016-01-13 2016-01-11 4.394 5,417 +0 0.00% 23,800
2016-01-12 2016-01-08 4.523 5,417 +0 0.00% 24,500
2016-01-11 2016-01-07 4.523 5,417 +0 0.00% 24,500
2016-01-08 2016-01-06 4.652 5,417 +0 0.00% 25,200
2016-01-07 2016-01-05 4.652 5,417 +0 0.00% 25,200
2016-01-06 2016-01-04 4.633 5,417 +0 0.00% 25,100
2016-01-05 2015-12-31 4.892 5,417 +0 0.00% 26,500
2016-01-04 2015-12-29 4.615 5,417 +0 0.00% 25,000
2015-12-30 2015-12-28 4.726 5,417 +0 0.00% 25,600
2015-12-29 2015-12-24 4.633 5,417 +0 0.00% 25,100
2015-12-28 2015-12-22 4.597 5,417 +0 0.00% 24,900
2015-12-23 2015-12-21 4.560 5,417 +0 0.00% 24,700
2015-12-22 2015-12-18 4.578 5,417 +0 0.00% 24,800
2015-12-21 2015-12-17 4.597 5,417 +0 0.00% 24,900
2015-12-18 2015-12-16 4.486 5,417 +0 0.00% 24,300
2015-12-17 2015-12-15 4.467 5,417 +0 0.00% 24,200
2015-12-16 2015-12-14 4.449 5,417 +0 0.00% 24,100
2015-12-15 2015-12-11 4.467 5,417 +0 0.00% 24,200
2015-12-14 2015-12-10 4.486 5,417 +0 0.00% 24,300
2015-12-11 2015-12-09 4.523 5,417 +0 0.00% 24,500
2015-12-10 2015-12-08 4.486 5,417 +0 0.00% 24,300
2015-12-09 2015-12-07 4.504 5,417 +0 0.00% 24,400
2015-12-08 2015-12-04 4.449 5,417 +0 0.00% 24,100
2015-12-07 2015-12-03 4.486 5,417 +0 0.00% 24,300
2015-12-04 2015-12-02 4.615 5,417 +0 0.00% 25,000
2015-12-03 2015-12-01 4.504 5,417 +0 0.00% 24,400
2015-12-02 2015-11-30 4.523 5,417 +0 0.00% 24,500
2015-12-01 2015-11-27 4.560 5,417 +0 0.00% 24,700
2015-11-30 2015-11-26 4.597 5,417 +0 0.00% 24,900
2015-11-27 2015-11-25 4.578 5,417 +0 0.00% 24,800
2015-11-26 2015-11-24 4.652 5,417 +0 0.00% 25,200
2015-11-25 2015-11-23 4.689 5,417 +0 0.00% 25,400
2015-11-24 2015-11-20 4.689 5,417 +0 0.00% 25,400
2015-11-23 2015-11-19 4.670 5,417 +0 0.00% 25,300
2015-11-20 2015-11-18 4.615 5,417 +0 0.00% 25,000
2015-11-19 2015-11-17 4.633 5,417 +0 0.00% 25,100
2015-11-18 2015-11-16 4.578 5,417 +0 0.00% 24,800
2015-11-17 2015-11-13 4.615 5,417 +0 0.00% 25,000
2015-11-16 2015-11-12 4.597 5,417 +0 0.00% 24,900
2015-11-13 2015-11-11 4.597 5,417 +0 0.00% 24,900
2015-11-12 2015-11-10 4.652 5,417 +0 0.00% 25,200
2015-11-11 2015-11-09 4.652 5,417 +0 0.00% 25,200
2015-11-10 2015-11-06 4.615 5,417 +0 0.00% 25,000
2015-11-09 2015-11-05 4.652 5,417 +0 0.00% 25,200
2015-11-06 2015-11-04 4.633 5,417 +0 0.00% 25,100
2015-11-05 2015-11-03 4.652 5,417 +0 0.00% 25,200
2015-11-04 2015-11-02 4.615 5,417 +0 0.00% 25,000
2015-11-03 2015-10-30 4.597 5,417 +0 0.00% 24,900
2015-11-02 2015-10-29 4.560 5,417 +0 0.00% 24,700
2015-10-30 2015-10-28 4.615 5,417 +0 0.00% 25,000
2015-10-29 2015-10-27 4.744 5,417 +0 0.00% 25,700
2015-10-28 2015-10-26 4.763 5,417 +0 0.00% 25,800
2015-10-27 2015-10-23 4.763 5,417 +0 0.00% 25,800
2015-10-26 2015-10-22 4.763 5,417 +0 0.00% 25,800
2015-10-23 2015-10-20 4.837 5,417 +0 0.00% 26,200
2015-10-22 2015-10-19 4.763 5,417 +0 0.00% 25,800
2015-10-20 2015-10-16 4.855 5,417 +0 0.00% 26,300
2015-10-19 2015-10-15 4.707 5,417 +0 0.00% 25,500
2015-10-16 2015-10-14 4.652 5,417 +0 0.00% 25,200
2015-10-15 2015-10-13 4.744 5,417 +0 0.00% 25,700
2015-10-14 2015-10-12 4.818 5,417 +0 0.00% 26,100
2015-10-13 2015-10-09 4.726 5,417 +0 0.00% 25,600
2015-10-12 2015-10-08 4.615 5,417 +0 0.00% 25,000
2015-10-09 2015-10-07 4.689 5,417 +0 0.00% 25,400
2015-10-08 2015-10-06 4.615 5,417 +0 0.00% 25,000
2015-10-07 2015-10-05 4.763 5,417 +0 0.00% 25,800
2015-10-06 2015-10-02 4.707 5,417 +0 0.00% 25,500
2015-10-05 2015-09-30 4.633 5,417 +0 0.00% 25,100
2015-10-02 2015-09-29 4.615 5,417 +0 0.00% 25,000
2015-09-30 2015-09-25 4.670 5,417 +0 0.00% 25,300
2015-09-29 2015-09-24 4.689 5,417 +0 0.00% 25,400
2015-09-25 2015-09-23 4.633 5,417 +0 0.00% 25,100
2015-09-24 2015-09-22 4.744 5,417 +0 0.00% 25,700
2015-09-23 2015-09-21 4.670 5,417 +0 0.00% 25,300
2015-09-22 2015-09-18 4.781 5,417 +0 0.00% 25,900
2015-09-21 2015-09-17 4.800 5,417 +0 0.00% 26,000
2015-09-18 2015-09-16 4.800 5,417 +0 0.00% 26,000
2015-09-17 2015-09-15 4.652 5,417 +0 0.00% 25,200
2015-09-16 2015-09-14 4.707 5,417 +0 0.00% 25,500
2015-09-15 2015-09-11 4.744 5,417 +0 0.00% 25,700
2015-09-14 2015-09-10 4.781 5,417 +0 0.00% 25,900
2015-09-11 2015-09-09 4.892 5,417 +0 0.00% 26,500
2015-09-10 2015-09-08 4.726 5,417 +0 0.00% 25,600
2015-09-09 2015-09-07 4.578 5,417 +0 0.00% 24,800
2015-09-08 2015-09-04 4.449 5,417 +0 0.00% 24,100
2015-09-07 2015-09-02 4.633 5,417 +0 0.00% 25,100
2015-09-04 2015-09-01 4.523 5,417 +0 0.00% 24,500
2015-09-02 2015-08-31 4.781 5,417 +0 0.00% 25,900
2015-09-01 2015-08-28 4.763 5,417 +0 0.00% 25,800
2015-08-31 2015-08-27 4.763 5,417 +0 0.00% 25,800
2015-08-28 2015-08-26 4.615 5,417 +0 0.00% 25,000
2015-08-27 2015-08-25 4.190 5,417 +0 0.00% 22,700
2015-08-26 2015-08-24 4.080 5,417 +0 0.00% 22,100
2015-08-25 2015-08-21 5.335 5,417 +0 0.00% 28,900
2015-08-24 2015-08-20 5.353 5,417 +0 0.00% 29,000
2015-08-21 2015-08-19 5.409 5,417 +0 0.00% 29,299
2015-08-20 2015-08-18 6.073 5,417 +0 0.00% 32,899
2015-08-19 2015-08-17 6.332 5,417 +0 0.00% 34,299
2015-08-18 2015-08-14 6.406 5,417 +0 0.00% 34,699
2015-08-17 2015-08-13 6.461 5,417 +0 0.00% 34,999
2015-08-14 2015-08-12 6.387 5,417 +0 0.00% 34,599
2015-08-13 2015-08-11 6.701 5,417 +0 0.00% 36,299
2015-08-12 2015-08-10 6.775 5,417 +0 0.00% 36,699
2015-08-11 2015-08-07 6.609 5,417 +0 0.00% 35,799
2015-08-10 2015-08-06 6.535 5,417 +0 0.00% 35,399
2015-08-07 2015-08-05 6.646 5,417 +0 0.00% 35,999
2015-08-06 2015-08-04 6.590 5,417 +0 0.00% 35,699
2015-08-05 2015-08-03 6.646 5,417 +0 0.00% 35,999
2015-08-04 2015-07-31 6.867 5,417 +0 0.00% 37,199
2015-08-03 2015-07-30 6.830 5,417 +0 0.00% 36,999
2015-07-31 2015-07-29 6.756 5,417 +0 0.00% 36,599
2015-07-30 2015-07-28 6.627 5,417 +0 0.00% 35,899
2015-07-29 2015-07-27 6.683 5,417 +0 0.00% 36,199
2015-07-28 2015-07-24 7.236 5,417 +0 0.00% 39,199
2015-07-27 2015-07-23 7.218 5,417 +0 0.00% 39,099
2015-07-24 2015-07-22 7.126 5,417 +0 0.00% 38,599
2015-07-23 2015-07-21 7.329 5,417 +0 0.00% 39,699
2015-07-22 2015-07-20 7.181 5,417 +0 0.00% 38,899
2015-07-21 2015-07-17 7.181 5,417 +0 0.00% 38,899
2015-07-20 2015-07-16 7.033 5,417 +0 0.00% 38,099
2015-07-17 2015-07-15 6.886 5,417 +0 0.00% 37,299
2015-07-16 2015-07-14 7.366 5,417 +0 0.00% 39,899
2015-07-15 2015-07-13 7.495 5,417 +0 0.00% 40,599
2015-07-14 2015-07-10 7.163 5,417 +0 0.00% 38,799
2015-07-13 2015-07-09 6.959 5,417 +0 0.00% 37,699
2015-07-10 2015-07-08 5.612 5,417 +0 0.00% 30,399
2015-07-09 2015-07-07 6.350 5,417 +0 0.00% 34,399
2015-07-08 2015-07-06 6.830 5,417 +0 0.00% 36,999
2015-07-07 2015-07-03 7.310 5,417 +0 0.00% 39,599
2015-07-06 2015-07-02 7.790 5,417 +0 0.00% 42,199
2015-07-03 2015-06-30 8.289 5,417 +0 0.00% 44,899
2015-07-02 2015-06-29 8.122 5,417 +0 0.00% 43,999
2015-06-30 2015-06-26 8.621 5,417 +0 0.00% 46,699
2015-06-29 2015-06-25 8.861 5,417 +0 0.00% 47,999
2015-06-26 2015-06-24 8.953 5,417 +0 0.00% 48,499
2015-06-25 2015-06-23 8.953 5,417 +0 0.00% 48,499
2015-06-24 2015-06-22 8.916 5,417 +0 0.00% 48,299
2015-06-23 2015-06-19 8.695 5,417 +0 0.00% 47,099
2015-06-22 2015-06-18 8.750 5,417 +0 0.00% 47,399
2015-06-19 2015-06-17 9.009 5,417 -1,084 0.00% 48,799
2015-06-18 2015-06-16 9.433 6,501 -1,625 0.00% 61,325
2015-06-15 2015-06-11 9.264 8,126 +370 0.00% 75,281
2015-04-02 2015-03-31 7.253 7,756 +1,034 0.00% 56,252
2014-09-26 2014-09-24 9.786 6,722 -2,585 0.00% 65,784
2014-09-24 2014-09-22 9.342 9,307 +2,585 0.00% 86,942
2014-09-10 2014-09-05 10.541 6,722 +5,171 0.00% 70,854
2014-09-05 2014-09-03 10.734 1,551 +517 0.00% 16,649
2014-07-31 2014-07-29 11.469 1,034 +517 0.00% 11,859
2014-07-25 2014-07-23 11.682 517 +517 0.00% 6,039
2014-03-27 2014-03-25 13.260 0 -983
2014-03-17 2014-03-13 12.568 983 -492 0.00% 12,354
2014-03-14 2014-03-12 12.222 1,475 -2,459 0.00% 18,028
2014-03-11 2014-03-07 11.592 3,934 -3,934 0.00% 45,603
2014-03-03 2014-02-27 11.185 7,868 -4,425 0.00% 88,005
2014-02-20 2014-02-18 11.450 12,293 -2,459 0.00% 140,749
2014-02-19 2014-02-17 11.348 14,752 -2,458 0.01% 167,404
2014-02-06 2014-02-04 10.372 17,210 +2,458 0.01% 178,497
2014-01-21 2014-01-17 12.344 14,752 -4,917 0.01% 182,104
2014-01-13 2014-01-09 10.412 19,669 +492 0.01% 204,801
2014-01-09 2014-01-07 10.534 19,177 +2,458 0.01% 202,018
2013-12-20 2013-12-18 11.836 16,719 +4,918 0.01% 197,885
2013-12-12 2013-12-10 11.755 11,801 +3,933 0.00% 138,716
2013-12-03 2013-11-29 12.731 7,868 +7,868 0.00% 100,166
2013-08-30 2013-08-28 13.178 0 -3,934
2013-07-24 2013-07-22 13.341 3,934 +3,934 0.00% 52,483
2013-06-03 2013-05-30 12.100 0 -4,917
2013-05-27 2013-05-23 11.052 4,917 +257 0.00% 54,341
2013-05-21 2013-05-16 10.665 4,660 -4,660 0.00% 49,701
2013-03-19 2013-03-15 8.734 9,320 +4,660 0.00% 81,401
2013-02-18 2013-02-14 9.120 4,660 +4,660 0.00% 42,501
2013-02-05 2013-02-01 8.777 0 -4,660
2013-01-28 2013-01-24 7.640 4,660 +4,660 0.00% 35,601
2012-02-20 2012-02-16 6.515 0 -21,872
2011-08-19 2011-08-17 6.378 21,872 +21,872 0.01% 139,500
2011-05-03 2011-04-28 7.048 0 -4,186
2011-03-28 2011-03-24 6.689 4,186 +4,186 0.00% 28,002
2010-12-06 2010-12-02 6.713 0 -8,371
2010-11-18 2010-11-16 6.618 8,371 -8,372 0.00% 55,397
2010-11-17 2010-11-15 6.737 16,743 +8,372 0.01% 112,801
2010-11-08 2010-11-04 6.809 8,371 +8,371 0.00% 56,997
2010-11-05 2010-11-03 6.857 0 -8,371
2010-11-03 2010-11-01 6.857 8,371 +8,371 0.00% 57,397
2010-10-18 2010-10-14 5.447 0 -4,186
2010-10-14 2010-10-12 5.447 4,186 +4,186 0.00% 22,802
2010-09-28 2010-09-24 5.638 0 -2,511
2010-08-16 2010-08-12 5.280 2,511 +2,511 0.00% 13,258
2010-08-02 2010-07-29 4.993 0 -4,186
2010-06-17 2010-06-14 4.563 4,186 -8,371 0.00% 19,101
2010-06-15 2010-06-11 4.468 12,557 +12,557 0.01% 56,099
2008-10-09 2008-10-06 2.169 0 -8,022
2008-10-08 2008-10-03 2.493 8,022 +8,022 0.00% 20,000
2008-07-10 2008-07-08 6.532 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top