History of CCASS shareholding
Participant: NATIONAL RESOURCES SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.270 | 26,000 | +0 | 0.01% | 59,020 |
| 2025-10-13 | 2025-10-09 | 2.310 | 26,000 | +0 | 0.01% | 60,060 |
| 2025-10-10 | 2025-10-08 | 2.270 | 26,000 | +0 | 0.01% | 59,020 |
| 2025-10-09 | 2025-10-06 | 2.280 | 26,000 | +0 | 0.01% | 59,280 |
| 2025-10-08 | 2025-10-03 | 2.290 | 26,000 | +0 | 0.01% | 59,540 |
| 2025-10-06 | 2025-10-02 | 2.320 | 26,000 | +0 | 0.01% | 60,320 |
| 2025-10-03 | 2025-09-30 | 2.300 | 26,000 | +0 | 0.01% | 59,800 |
| 2025-10-02 | 2025-09-29 | 2.300 | 26,000 | +0 | 0.01% | 59,800 |
| 2025-09-30 | 2025-09-26 | 2.310 | 26,000 | +0 | 0.01% | 60,060 |
| 2025-09-29 | 2025-09-25 | 2.340 | 26,000 | +0 | 0.01% | 60,840 |
| 2025-09-26 | 2025-09-24 | 2.380 | 26,000 | +0 | 0.01% | 61,880 |
| 2025-09-25 | 2025-09-23 | 2.400 | 26,000 | +0 | 0.01% | 62,400 |
| 2025-09-24 | 2025-09-22 | 2.360 | 26,000 | +0 | 0.01% | 61,360 |
| 2025-09-23 | 2025-09-19 | 2.360 | 26,000 | +0 | 0.01% | 61,360 |
| 2025-09-22 | 2025-09-18 | 2.410 | 26,000 | +0 | 0.01% | 62,660 |
| 2025-09-19 | 2025-09-17 | 2.450 | 26,000 | +0 | 0.01% | 63,700 |
| 2025-09-18 | 2025-09-16 | 2.450 | 26,000 | +0 | 0.01% | 63,700 |
| 2025-09-17 | 2025-09-15 | 2.500 | 26,000 | +0 | 0.01% | 65,000 |
| 2025-09-16 | 2025-09-12 | 2.520 | 26,000 | +0 | 0.01% | 65,520 |
| 2025-09-15 | 2025-09-11 | 2.560 | 26,000 | +0 | 0.01% | 66,560 |
| 2025-09-12 | 2025-09-10 | 2.610 | 26,000 | +0 | 0.01% | 67,860 |
| 2025-09-11 | 2025-09-09 | 2.740 | 26,000 | +3,000 | 0.01% | 71,240 |
| 2025-08-18 | 2025-08-14 | 2.690 | 23,000 | -14,000 | 0.00% | 61,870 |
| 2025-06-30 | 2025-06-26 | 2.140 | 37,000 | -20,000 | 0.01% | 79,180 |
| 2025-06-23 | 2025-06-19 | 2.360 | 57,000 | -2,000 | 0.01% | 134,520 |
| 2025-06-20 | 2025-06-18 | 2.680 | 59,000 | -2,000 | 0.01% | 158,120 |
| 2025-06-16 | 2025-06-12 | 3.389 | 61,000 | +6,821 | 0.01% | 206,726 |
| 2025-06-10 | 2025-06-06 | 3.321 | 54,179 | -4,441 | 0.01% | 179,950 |
| 2025-06-04 | 2025-06-02 | 3.040 | 58,620 | -27,533 | 0.01% | 178,201 |
| 2025-06-02 | 2025-05-29 | 3.051 | 86,153 | -244,250 | 0.02% | 262,869 |
| 2025-05-26 | 2025-05-22 | 3.153 | 330,403 | +35,528 | 0.08% | 1,041,601 |
| 2025-05-22 | 2025-05-20 | 3.051 | 294,875 | +24,869 | 0.07% | 899,719 |
| 2025-05-20 | 2025-05-16 | 2.939 | 270,006 | +17,763 | 0.07% | 793,439 |
| 2025-05-14 | 2025-05-12 | 2.939 | 252,243 | +4,441 | 0.06% | 741,241 |
| 2025-05-09 | 2025-05-07 | 2.702 | 247,802 | +14,211 | 0.06% | 669,600 |
| 2025-05-08 | 2025-05-06 | 2.702 | 233,591 | +4,441 | 0.06% | 631,200 |
| 2025-04-28 | 2025-04-24 | 2.443 | 229,150 | +17,763 | 0.06% | 559,860 |
| 2025-04-25 | 2025-04-23 | 2.443 | 211,387 | +201,617 | 0.05% | 516,461 |
| 2024-06-17 | 2024-06-13 | 1.518 | 9,770 | +1,364 | 0.00% | 14,831 |
| 2023-06-15 | 2023-06-13 | 1.161 | 8,406 | +451 | 0.00% | 9,764 |
| 2023-05-25 | 2023-05-23 | 1.106 | 7,955 | -13,018 | 0.00% | 8,800 |
| 2023-03-14 | 2023-03-10 | 1.037 | 20,973 | -15,187 | 0.01% | 21,750 |
| 2023-03-13 | 2023-03-09 | 1.079 | 36,160 | -5,786 | 0.01% | 39,000 |
| 2023-02-06 | 2023-02-02 | 1.037 | 41,946 | +26,036 | 0.01% | 43,500 |
| 2022-11-16 | 2022-11-14 | 0.926 | 15,910 | +7,955 | 0.00% | 14,740 |
| 2022-06-13 | 2022-06-09 | 1.360 | 7,955 | +349 | 0.00% | 10,815 |
| 2022-04-25 | 2022-04-21 | 1.258 | 7,606 | -17,976 | 0.00% | 9,571 |
| 2022-03-07 | 2022-03-03 | 1.403 | 25,582 | +17,976 | 0.01% | 35,890 |
| 2021-07-29 | 2021-07-27 | 1.678 | 7,606 | -6,914 | 0.00% | 12,761 |
| 2021-07-02 | 2021-06-29 | 1.692 | 14,520 | -8,297 | 0.00% | 24,570 |
| 2021-06-25 | 2021-06-23 | 1.576 | 22,817 | +15,211 | 0.01% | 35,970 |
| 2021-06-16 | 2021-06-11 | 1.649 | 7,606 | -9,679 | 0.00% | 12,541 |
| 2021-06-11 | 2021-06-09 | 1.811 | 17,285 | +1,275 | 0.01% | 31,309 |
| 2021-03-31 | 2021-03-29 | 1.686 | 16,010 | -10,247 | 0.01% | 27,000 |
| 2021-02-25 | 2021-02-23 | 1.499 | 26,257 | +19,213 | 0.01% | 39,360 |
| 2020-07-22 | 2020-07-20 | 1.546 | 7,044 | -19,213 | 0.00% | 10,889 |
| 2020-07-13 | 2020-07-09 | 1.437 | 26,257 | +19,213 | 0.01% | 37,720 |
| 2020-06-15 | 2020-06-11 | 1.473 | 7,044 | +173 | 0.00% | 10,374 |
| 2019-10-15 | 2019-10-11 | 1.937 | 6,871 | -2,499 | 0.00% | 13,309 |
| 2019-06-12 | 2019-06-10 | 2.848 | 9,370 | +418 | 0.00% | 26,690 |
| 2018-06-13 | 2018-06-11 | 3.738 | 8,952 | +365 | 0.00% | 33,465 |
| 2018-02-12 | 2018-02-08 | 2.970 | 8,587 | -8,587 | 0.00% | 25,501 |
| 2018-02-05 | 2018-02-01 | 3.162 | 17,174 | +8,587 | 0.01% | 54,301 |
| 2018-01-23 | 2018-01-19 | 3.214 | 8,587 | -16,601 | 0.00% | 27,601 |
| 2017-11-23 | 2017-11-21 | 3.197 | 25,188 | -6,869 | 0.01% | 80,520 |
| 2017-10-18 | 2017-10-16 | 3.371 | 32,057 | +6,869 | 0.01% | 108,079 |
| 2017-10-04 | 2017-09-29 | 3.249 | 25,188 | -11,449 | 0.01% | 81,840 |
| 2017-04-21 | 2017-04-19 | 3.022 | 36,637 | -2,862 | 0.01% | 110,720 |
| 2017-03-22 | 2017-03-20 | 3.162 | 39,499 | -17,174 | 0.01% | 124,889 |
| 2017-03-20 | 2017-03-16 | 3.109 | 56,673 | -14,311 | 0.02% | 176,220 |
| 2017-03-15 | 2017-03-13 | 3.127 | 70,984 | -5,725 | 0.02% | 221,959 |
| 2016-09-21 | 2016-09-19 | 2.865 | 76,709 | -1,145 | 0.02% | 219,761 |
| 2016-07-26 | 2016-07-22 | 2.917 | 77,854 | -11,449 | 0.02% | 227,121 |
| 2016-07-20 | 2016-07-18 | 2.812 | 89,303 | -68,694 | 0.03% | 251,161 |
| 2016-06-24 | 2016-06-22 | 3.600 | 157,997 | +8,485 | 0.05% | 568,744 |
| 2016-05-03 | 2016-04-28 | 3.729 | 149,512 | -5,417 | 0.05% | 557,521 |
| 2016-04-14 | 2016-04-12 | 3.544 | 154,929 | -59,588 | 0.05% | 549,121 |
| 2016-04-08 | 2016-04-06 | 3.526 | 214,517 | -126,760 | 0.07% | 756,360 |
| 2016-03-31 | 2016-03-29 | 3.674 | 341,277 | -2,708 | 0.12% | 1,253,701 |
| 2016-03-23 | 2016-03-21 | 3.600 | 343,985 | +2,708 | 0.12% | 1,238,249 |
| 2016-03-08 | 2016-03-04 | 3.526 | 341,277 | +2,709 | 0.12% | 1,203,301 |
| 2016-03-07 | 2016-03-03 | 3.397 | 338,568 | +27,085 | 0.11% | 1,149,999 |
| 2016-01-14 | 2016-01-12 | 4.301 | 311,483 | -30,877 | 0.10% | 1,339,751 |
| 2016-01-13 | 2016-01-11 | 4.394 | 342,360 | -104,550 | 0.12% | 1,504,159 |
| 2016-01-07 | 2016-01-05 | 4.652 | 446,910 | -5,417 | 0.15% | 2,078,999 |
| 2016-01-06 | 2016-01-04 | 4.633 | 452,327 | -43,337 | 0.15% | 2,095,849 |
| 2016-01-05 | 2015-12-31 | 4.892 | 495,664 | -17,876 | 0.17% | 2,424,750 |
| 2016-01-04 | 2015-12-29 | 4.615 | 513,540 | +10,834 | 0.17% | 2,369,998 |
| 2015-12-30 | 2015-12-28 | 4.726 | 502,706 | +43,337 | 0.17% | 2,375,679 |
| 2015-12-29 | 2015-12-24 | 4.633 | 459,369 | +19,501 | 0.15% | 2,128,478 |
| 2015-12-28 | 2015-12-22 | 4.597 | 439,868 | +157,096 | 0.15% | 2,021,880 |
| 2015-12-21 | 2015-12-17 | 4.597 | 282,772 | +16,251 | 0.09% | 1,299,779 |
| 2015-12-15 | 2015-12-11 | 4.467 | 266,521 | +65,005 | 0.09% | 1,190,640 |
| 2015-12-08 | 2015-12-04 | 4.449 | 201,516 | +24,919 | 0.07% | 896,521 |
| 2015-12-04 | 2015-12-02 | 4.615 | 176,597 | +40,086 | 0.06% | 814,999 |
| 2015-11-30 | 2015-11-26 | 4.597 | 136,511 | +7,584 | 0.05% | 627,481 |
| 2015-11-26 | 2015-11-24 | 4.652 | 128,927 | +59,047 | 0.04% | 599,761 |
| 2015-11-25 | 2015-11-23 | 4.689 | 69,880 | +63,379 | 0.02% | 327,658 |
| 2015-11-05 | 2015-11-03 | 4.652 | 6,501 | -5,417 | 0.00% | 30,242 |
| 2015-11-04 | 2015-11-02 | 4.615 | 11,918 | -5,417 | 0.00% | 55,002 |
| 2015-11-02 | 2015-10-29 | 4.560 | 17,335 | -10,834 | 0.01% | 79,041 |
| 2015-10-14 | 2015-10-12 | 4.818 | 28,169 | +21,668 | 0.01% | 135,721 |
| 2015-10-13 | 2015-10-09 | 4.726 | 6,501 | -10,834 | 0.00% | 30,722 |
| 2015-10-09 | 2015-10-07 | 4.689 | 17,335 | -21,668 | 0.01% | 81,281 |
| 2015-10-02 | 2015-09-29 | 4.615 | 39,003 | +10,834 | 0.01% | 180,000 |
| 2015-09-18 | 2015-09-16 | 4.800 | 28,169 | +21,668 | 0.01% | 135,201 |
| 2015-07-28 | 2015-07-24 | 7.236 | 6,501 | -5,417 | 0.00% | 47,044 |
| 2015-07-27 | 2015-07-23 | 7.218 | 11,918 | -10,834 | 0.00% | 86,023 |
| 2015-07-17 | 2015-07-15 | 6.886 | 22,752 | -21,668 | 0.01% | 156,661 |
| 2015-07-10 | 2015-07-08 | 5.612 | 44,420 | +10,834 | 0.01% | 249,279 |
| 2015-07-09 | 2015-07-07 | 6.350 | 33,586 | +5,417 | 0.01% | 213,280 |
| 2015-07-08 | 2015-07-06 | 6.830 | 28,169 | +5,417 | 0.01% | 192,401 |
| 2015-07-06 | 2015-07-02 | 7.790 | 22,752 | +5,417 | 0.01% | 177,242 |
| 2015-07-02 | 2015-06-29 | 8.122 | 17,335 | +5,417 | 0.01% | 140,802 |
| 2015-06-23 | 2015-06-19 | 8.695 | 11,918 | +5,417 | 0.00% | 103,623 |
| 2015-06-18 | 2015-06-16 | 9.433 | 6,501 | -92,090 | 0.00% | 61,325 |
| 2015-06-16 | 2015-06-12 | 11.469 | 98,591 | +71,506 | 0.03% | 1,130,743 |
| 2015-06-15 | 2015-06-11 | 9.264 | 27,085 | +16,744 | 0.01% | 250,921 |
| 2015-05-13 | 2015-05-11 | 8.587 | 10,341 | -5,170 | 0.00% | 88,801 |
| 2015-04-28 | 2015-04-24 | 8.897 | 15,511 | +5,170 | 0.01% | 137,997 |
| 2015-04-14 | 2015-04-10 | 9.361 | 10,341 | -4,136 | 0.00% | 96,801 |
| 2015-04-10 | 2015-04-08 | 9.419 | 14,477 | -10,341 | 0.00% | 136,358 |
| 2015-02-02 | 2015-01-29 | 7.466 | 24,818 | +5,170 | 0.01% | 185,279 |
| 2015-01-29 | 2015-01-27 | 7.524 | 19,648 | +5,171 | 0.01% | 147,822 |
| 2015-01-28 | 2015-01-26 | 7.775 | 14,477 | +5,170 | 0.00% | 112,558 |
| 2015-01-23 | 2015-01-21 | 8.123 | 9,307 | +4,137 | 0.00% | 75,602 |
| 2014-11-20 | 2014-11-18 | 9.438 | 5,170 | -10,341 | 0.00% | 48,796 |
| 2014-11-17 | 2014-11-13 | 9.960 | 15,511 | -5,171 | 0.01% | 154,497 |
| 2014-10-30 | 2014-10-28 | 9.380 | 20,682 | +5,171 | 0.01% | 194,002 |
| 2014-09-26 | 2014-09-24 | 9.786 | 15,511 | -5,171 | 0.01% | 151,797 |
| 2014-09-22 | 2014-09-18 | 9.187 | 20,682 | +5,171 | 0.01% | 190,002 |
| 2014-09-19 | 2014-09-17 | 9.419 | 15,511 | +2,585 | 0.01% | 146,097 |
| 2014-09-18 | 2014-09-16 | 9.477 | 12,926 | +2,585 | 0.00% | 122,499 |
| 2014-09-17 | 2014-09-15 | 9.728 | 10,341 | +5,171 | 0.00% | 100,601 |
| 2014-06-16 | 2014-06-12 | 13.829 | 5,170 | +253 | 0.00% | 71,496 |
| 2014-03-24 | 2014-03-20 | 12.161 | 4,917 | -3,442 | 0.00% | 59,797 |
| 2014-03-21 | 2014-03-19 | 12.405 | 8,359 | +3,442 | 0.00% | 103,696 |
| 2014-03-20 | 2014-03-18 | 12.365 | 4,917 | -12,293 | 0.00% | 60,797 |
| 2014-03-19 | 2014-03-17 | 11.612 | 17,210 | +12,293 | 0.01% | 199,847 |
| 2014-03-14 | 2014-03-12 | 12.222 | 4,917 | -4,917 | 0.00% | 60,097 |
| 2014-03-13 | 2014-03-11 | 12.080 | 9,834 | +4,917 | 0.00% | 118,795 |
| 2014-03-03 | 2014-02-27 | 11.185 | 4,917 | -2,459 | 0.00% | 54,997 |
| 2014-02-10 | 2014-02-06 | 10.453 | 7,376 | -6,884 | 0.00% | 77,102 |
| 2014-02-06 | 2014-02-04 | 10.372 | 14,260 | +2,459 | 0.01% | 147,900 |
| 2014-02-04 | 2014-01-28 | 11.144 | 11,801 | -2,459 | 0.00% | 131,516 |
| 2014-01-29 | 2014-01-27 | 10.778 | 14,260 | +2,459 | 0.01% | 153,701 |
| 2014-01-28 | 2014-01-24 | 11.165 | 11,801 | +1,967 | 0.00% | 131,756 |
| 2014-01-24 | 2014-01-22 | 11.409 | 9,834 | +2,458 | 0.00% | 112,195 |
| 2014-01-22 | 2014-01-20 | 12.039 | 7,376 | +2,459 | 0.00% | 88,802 |
| 2014-01-21 | 2014-01-17 | 12.344 | 4,917 | -7,376 | 0.00% | 60,697 |
| 2014-01-20 | 2014-01-16 | 11.673 | 12,293 | +7,376 | 0.00% | 143,499 |
| 2014-01-15 | 2014-01-13 | 11.043 | 4,917 | +1,475 | 0.00% | 54,298 |
| 2014-01-09 | 2014-01-07 | 10.534 | 3,442 | -3,442 | 0.00% | 36,259 |
| 2013-12-27 | 2013-12-20 | 10.961 | 6,884 | -5,901 | 0.00% | 75,459 |
| 2013-12-12 | 2013-12-10 | 11.755 | 12,785 | +1,967 | 0.00% | 150,283 |
| 2013-12-11 | 2013-12-09 | 11.978 | 10,818 | -72,283 | 0.00% | 129,581 |
| 2013-12-10 | 2013-12-06 | 12.039 | 83,101 | -235,043 | 0.03% | 1,000,479 |
| 2013-12-09 | 2013-12-05 | 12.466 | 318,144 | -237,011 | 0.12% | 3,966,104 |
| 2013-12-06 | 2013-12-04 | 12.426 | 555,155 | -55,073 | 0.20% | 6,898,194 |
| 2013-12-05 | 2013-12-03 | 12.629 | 610,228 | +494,181 | 0.22% | 7,706,615 |
| 2013-12-04 | 2013-12-02 | 13.015 | 116,047 | -14,751 | 0.04% | 1,510,406 |
| 2013-12-03 | 2013-11-29 | 12.731 | 130,798 | +8,359 | 0.05% | 1,665,158 |
| 2013-12-02 | 2013-11-28 | 13.544 | 122,439 | +88,510 | 0.04% | 1,658,341 |
| 2013-11-29 | 2013-11-27 | 14.073 | 33,929 | -19,669 | 0.01% | 477,482 |
| 2013-11-28 | 2013-11-26 | 14.703 | 53,598 | -19,669 | 0.02% | 788,074 |
| 2013-11-22 | 2013-11-20 | 15.598 | 73,267 | +68,841 | 0.03% | 1,142,835 |
| 2013-11-20 | 2013-11-18 | 14.764 | 4,426 | +984 | 0.00% | 65,347 |
| 2013-11-18 | 2013-11-14 | 14.215 | 3,442 | -177,020 | 0.00% | 48,929 |
| 2013-11-15 | 2013-11-13 | 14.114 | 180,462 | -15,244 | 0.07% | 2,546,978 |
| 2013-10-28 | 2013-10-24 | 15.436 | 195,706 | -2,458 | 0.07% | 3,020,827 |
| 2013-10-25 | 2013-10-23 | 15.212 | 198,164 | -4,917 | 0.07% | 3,014,438 |
| 2013-10-07 | 2013-10-03 | 14.500 | 203,081 | +22,619 | 0.07% | 2,944,684 |
| 2013-10-02 | 2013-09-27 | 13.504 | 180,462 | +7,867 | 0.07% | 2,436,878 |
| 2013-09-30 | 2013-09-26 | 13.605 | 172,595 | +3,934 | 0.06% | 2,348,196 |
| 2013-09-27 | 2013-09-25 | 13.321 | 168,661 | +27,045 | 0.06% | 2,246,652 |
| 2013-09-26 | 2013-09-24 | 13.321 | 141,616 | +7,867 | 0.05% | 1,886,399 |
| 2013-09-18 | 2013-09-16 | 13.748 | 133,749 | +19,669 | 0.05% | 1,838,727 |
| 2013-09-17 | 2013-09-13 | 13.748 | 114,080 | +19,669 | 0.04% | 1,568,325 |
| 2013-09-16 | 2013-09-12 | 13.382 | 94,411 | +88,510 | 0.03% | 1,263,364 |
| 2013-09-13 | 2013-09-11 | 12.568 | 5,901 | -19,669 | 0.00% | 74,164 |
| 2013-09-11 | 2013-09-09 | 12.690 | 25,570 | -29,503 | 0.01% | 324,485 |
| 2013-09-09 | 2013-09-05 | 12.385 | 55,073 | +49,172 | 0.02% | 682,081 |
| 2013-08-30 | 2013-08-28 | 13.178 | 5,901 | -475,495 | 0.00% | 77,764 |
| 2013-08-27 | 2013-08-23 | 14.378 | 481,396 | +29,503 | 0.17% | 6,921,525 |
| 2013-08-22 | 2013-08-20 | 14.297 | 451,893 | +142,600 | 0.16% | 6,460,570 |
| 2013-08-21 | 2013-08-19 | 15.639 | 309,293 | +9,834 | 0.11% | 4,837,003 |
| 2013-08-20 | 2013-08-16 | 15.273 | 299,459 | +23,111 | 0.11% | 4,573,590 |
| 2013-08-19 | 2013-08-15 | 15.415 | 276,348 | +39,338 | 0.10% | 4,259,959 |
| 2013-08-16 | 2013-08-13 | 15.598 | 237,010 | +54,089 | 0.09% | 3,696,936 |
| 2013-08-15 | 2013-08-12 | 15.741 | 182,921 | +37,863 | 0.07% | 2,879,284 |
| 2013-08-13 | 2013-08-09 | 15.497 | 145,058 | +101,786 | 0.05% | 2,247,898 |
| 2013-08-06 | 2013-08-02 | 15.090 | 43,272 | +27,537 | 0.02% | 652,966 |
| 2013-08-05 | 2013-08-01 | 14.785 | 15,735 | +9,834 | 0.01% | 232,638 |
| 2013-08-02 | 2013-07-31 | 13.951 | 5,901 | +2,459 | 0.00% | 82,325 |
| 2013-06-27 | 2013-06-25 | 11.429 | 3,442 | -169,153 | 0.00% | 39,339 |
| 2013-06-18 | 2013-06-14 | 10.860 | 172,595 | -1,966 | 0.06% | 1,874,344 |
| 2013-06-06 | 2013-06-04 | 12.283 | 174,561 | +169,152 | 0.06% | 2,144,194 |
| 2013-05-27 | 2013-05-23 | 11.052 | 5,409 | +283 | 0.00% | 59,778 |
| 2013-02-06 | 2013-02-04 | 8.820 | 5,126 | -34,483 | 0.00% | 45,211 |
| 2013-02-05 | 2013-02-01 | 8.777 | 39,609 | +27,959 | 0.02% | 347,647 |
| 2013-01-31 | 2013-01-29 | 7.511 | 11,650 | -29,357 | 0.00% | 87,501 |
| 2013-01-30 | 2013-01-28 | 7.404 | 41,007 | -54,988 | 0.02% | 303,597 |
| 2013-01-29 | 2013-01-25 | 7.489 | 95,995 | -33,551 | 0.04% | 718,944 |
| 2013-01-28 | 2013-01-24 | 7.640 | 129,546 | -43,803 | 0.05% | 989,680 |
| 2013-01-25 | 2013-01-23 | 7.683 | 173,349 | -69,899 | 0.07% | 1,331,757 |
| 2013-01-24 | 2013-01-22 | 7.833 | 243,248 | -116,498 | 0.09% | 1,905,298 |
| 2013-01-23 | 2013-01-21 | 7.854 | 359,746 | -72,695 | 0.14% | 2,825,516 |
| 2013-01-22 | 2013-01-18 | 7.811 | 432,441 | -51,726 | 0.17% | 3,377,917 |
| 2013-01-21 | 2013-01-17 | 7.876 | 484,167 | -77,820 | 0.19% | 3,813,134 |
| 2013-01-18 | 2013-01-16 | 7.897 | 561,987 | -146,322 | 0.22% | 4,438,077 |
| 2013-01-16 | 2013-01-14 | 7.876 | 708,309 | +699,455 | 0.27% | 5,578,399 |
| 2013-01-03 | 2012-12-31 | 7.640 | 8,854 | -6,524 | 0.00% | 67,641 |
| 2013-01-02 | 2012-12-27 | 7.661 | 15,378 | -27,959 | 0.01% | 117,812 |
| 2012-12-28 | 2012-12-24 | 7.661 | 43,337 | -13,980 | 0.02% | 332,007 |
| 2012-12-27 | 2012-12-20 | 7.683 | 57,317 | -7,456 | 0.02% | 440,339 |
| 2012-12-21 | 2012-12-19 | 7.683 | 64,773 | -13,980 | 0.03% | 497,620 |
| 2012-12-20 | 2012-12-18 | 7.597 | 78,753 | -69,899 | 0.03% | 598,262 |
| 2012-12-19 | 2012-12-17 | 7.597 | 148,652 | -61,977 | 0.06% | 1,129,262 |
| 2012-12-17 | 2012-12-13 | 7.532 | 210,629 | +32,620 | 0.08% | 1,586,522 |
| 2012-12-14 | 2012-12-12 | 7.919 | 178,009 | +23,299 | 0.07% | 1,409,578 |
| 2012-12-13 | 2012-12-11 | 7.961 | 154,710 | +65,239 | 0.06% | 1,231,723 |
| 2012-12-12 | 2012-12-10 | 8.047 | 89,471 | +75,957 | 0.03% | 720,003 |
| 2012-10-25 | 2012-10-22 | 7.940 | 13,514 | +4,660 | 0.01% | 107,302 |
| 2012-10-22 | 2012-10-18 | 8.240 | 8,854 | -23,300 | 0.00% | 72,961 |
| 2012-10-18 | 2012-10-16 | 8.326 | 32,154 | -6,989 | 0.01% | 267,724 |
| 2012-10-17 | 2012-10-15 | 7.919 | 39,143 | +30,289 | 0.02% | 309,957 |
| 2012-08-31 | 2012-08-29 | 6.760 | 8,854 | -64,773 | 0.00% | 59,851 |
| 2012-08-30 | 2012-08-28 | 6.545 | 73,627 | -71,763 | 0.03% | 481,901 |
| 2012-08-28 | 2012-08-24 | 6.781 | 145,390 | -325,729 | 0.06% | 985,922 |
| 2012-08-24 | 2012-08-22 | 7.232 | 471,119 | +452,945 | 0.18% | 3,407,072 |
| 2012-08-23 | 2012-08-21 | 7.146 | 18,174 | +932 | 0.01% | 129,872 |
| 2012-08-21 | 2012-08-17 | 6.631 | 17,242 | +4,660 | 0.01% | 114,332 |
| 2012-08-14 | 2012-08-10 | 6.996 | 12,582 | -4,660 | 0.00% | 88,021 |
| 2012-08-08 | 2012-08-06 | 6.588 | 17,242 | -9,320 | 0.01% | 113,592 |
| 2012-08-07 | 2012-08-03 | 6.395 | 26,562 | +9,320 | 0.01% | 169,863 |
| 2012-08-02 | 2012-07-31 | 6.459 | 17,242 | -9,320 | 0.01% | 111,372 |
| 2012-07-17 | 2012-07-13 | 6.502 | 26,562 | +9,320 | 0.01% | 172,713 |
| 2012-07-05 | 2012-07-03 | 6.524 | 17,242 | +1,864 | 0.01% | 112,482 |
| 2012-07-04 | 2012-06-29 | 6.438 | 15,378 | +1,398 | 0.01% | 99,002 |
| 2012-07-03 | 2012-06-28 | 6.481 | 13,980 | +7,456 | 0.01% | 90,601 |
| 2012-06-07 | 2012-06-05 | 6.223 | 6,524 | +1,398 | 0.00% | 40,601 |
| 2012-06-05 | 2012-06-01 | 6.202 | 5,126 | -69,899 | 0.00% | 31,790 |
| 2012-05-31 | 2012-05-29 | 6.889 | 75,025 | +69,899 | 0.03% | 516,811 |
| 2012-05-25 | 2012-05-23 | 7.795 | 5,126 | -65,302 | 0.00% | 39,959 |
| 2012-05-24 | 2012-05-22 | 8.595 | 70,428 | +13,123 | 0.03% | 605,360 |
| 2012-05-23 | 2012-05-21 | 8.115 | 57,305 | +52,493 | 0.02% | 465,052 |
| 2012-05-22 | 2012-05-18 | 8.230 | 4,812 | -10,936 | 0.00% | 39,601 |
| 2012-05-14 | 2012-05-10 | 10.036 | 15,748 | -8,749 | 0.01% | 158,041 |
| 2012-05-11 | 2012-05-09 | 9.624 | 24,497 | -4,374 | 0.01% | 235,763 |
| 2012-05-10 | 2012-05-08 | 10.264 | 28,871 | +1,750 | 0.01% | 296,339 |
| 2012-05-09 | 2012-05-07 | 10.379 | 27,121 | -13,124 | 0.01% | 281,477 |
| 2012-05-07 | 2012-05-03 | 10.379 | 40,245 | -4,374 | 0.02% | 417,685 |
| 2012-04-26 | 2012-04-24 | 10.584 | 44,619 | +12,686 | 0.02% | 472,261 |
| 2012-04-23 | 2012-04-19 | 10.561 | 31,933 | +17,935 | 0.01% | 337,258 |
| 2012-04-17 | 2012-04-13 | 9.281 | 13,998 | -2,625 | 0.01% | 129,919 |
| 2012-03-21 | 2012-03-19 | 8.733 | 16,623 | -1,312 | 0.01% | 145,162 |
| 2012-03-20 | 2012-03-16 | 9.076 | 17,935 | -39,370 | 0.01% | 162,769 |
| 2012-03-19 | 2012-03-15 | 7.567 | 57,305 | -17,497 | 0.02% | 433,612 |
| 2012-03-16 | 2012-03-14 | 7.475 | 74,802 | -35,433 | 0.03% | 559,167 |
| 2012-03-15 | 2012-03-13 | 7.407 | 110,235 | -45,056 | 0.05% | 816,480 |
| 2012-03-12 | 2012-03-08 | 7.407 | 155,291 | -4,375 | 0.06% | 1,150,197 |
| 2012-03-09 | 2012-03-07 | 6.767 | 159,666 | +4,375 | 0.07% | 1,080,401 |
| 2012-03-08 | 2012-03-06 | 7.041 | 155,291 | +26,246 | 0.06% | 1,093,397 |
| 2012-03-07 | 2012-03-05 | 7.384 | 129,045 | +23,622 | 0.05% | 952,850 |
| 2012-03-06 | 2012-03-02 | 7.201 | 105,423 | +13,123 | 0.04% | 759,149 |
| 2012-03-05 | 2012-03-01 | 7.224 | 92,300 | +19,247 | 0.04% | 666,760 |
| 2012-03-02 | 2012-02-29 | 7.224 | 73,053 | +17,498 | 0.03% | 527,723 |
| 2012-03-01 | 2012-02-28 | 7.110 | 55,555 | +19,247 | 0.02% | 394,970 |
| 2012-02-29 | 2012-02-27 | 7.201 | 36,308 | -74,364 | 0.01% | 261,453 |
| 2012-02-28 | 2012-02-24 | 7.064 | 110,672 | -13,124 | 0.05% | 781,767 |
| 2012-02-27 | 2012-02-23 | 6.607 | 123,796 | +55,555 | 0.05% | 817,872 |
| 2012-02-24 | 2012-02-22 | 6.584 | 68,241 | +18,810 | 0.03% | 449,282 |
| 2012-02-20 | 2012-02-16 | 6.515 | 49,431 | +9,624 | 0.02% | 322,051 |
| 2012-02-13 | 2012-02-09 | 6.241 | 39,807 | -1,312 | 0.02% | 248,429 |
| 2012-02-01 | 2012-01-30 | 5.852 | 41,119 | -4,375 | 0.02% | 240,638 |
| 2012-01-19 | 2012-01-17 | 5.807 | 45,494 | -113,734 | 0.02% | 264,161 |
| 2012-01-17 | 2012-01-13 | 5.921 | 159,228 | +113,734 | 0.07% | 942,758 |
| 2012-01-12 | 2012-01-10 | 5.258 | 45,494 | -831,137 | 0.02% | 239,201 |
| 2012-01-11 | 2012-01-09 | 5.395 | 876,631 | +36,307 | 0.36% | 4,729,440 |
| 2012-01-10 | 2012-01-06 | 5.121 | 840,324 | +4,375 | 0.34% | 4,303,042 |
| 2012-01-09 | 2012-01-05 | 5.189 | 835,949 | +15,748 | 0.34% | 4,337,969 |
| 2012-01-05 | 2012-01-03 | 5.029 | 820,201 | +8,749 | 0.34% | 4,124,999 |
| 2012-01-04 | 2011-12-30 | 4.892 | 811,452 | +4,374 | 0.33% | 3,969,698 |
| 2011-12-29 | 2011-12-23 | 4.984 | 807,078 | +7,436 | 0.33% | 4,022,100 |
| 2011-12-23 | 2011-12-21 | 5.052 | 799,642 | +4,375 | 0.33% | 4,039,882 |
| 2011-12-22 | 2011-12-20 | 4.915 | 795,267 | +6,124 | 0.33% | 3,908,699 |
| 2011-12-21 | 2011-12-19 | 4.938 | 789,143 | +13,123 | 0.32% | 3,896,640 |
| 2011-12-20 | 2011-12-16 | 5.144 | 776,020 | +13,123 | 0.32% | 3,991,501 |
| 2011-12-19 | 2011-12-15 | 5.029 | 762,897 | +4,375 | 0.31% | 3,836,802 |
| 2011-12-16 | 2011-12-14 | 5.075 | 758,522 | +21,872 | 0.31% | 3,849,479 |
| 2011-12-15 | 2011-12-13 | 5.258 | 736,650 | +13,123 | 0.30% | 3,873,200 |
| 2011-12-14 | 2011-12-12 | 5.326 | 723,527 | +9,624 | 0.30% | 3,853,821 |
| 2011-12-13 | 2011-12-09 | 5.395 | 713,903 | +26,246 | 0.29% | 3,851,519 |
| 2011-12-12 | 2011-12-08 | 5.555 | 687,657 | +4,375 | 0.28% | 3,819,962 |
| 2011-12-09 | 2011-12-07 | 5.646 | 683,282 | +4,812 | 0.28% | 3,858,138 |
| 2011-12-08 | 2011-12-06 | 5.509 | 678,470 | +26,246 | 0.28% | 3,737,907 |
| 2011-12-06 | 2011-12-02 | 5.624 | 652,224 | +13,123 | 0.27% | 3,667,860 |
| 2011-12-05 | 2011-12-01 | 5.761 | 639,101 | +7,437 | 0.26% | 3,681,721 |
| 2011-12-02 | 2011-11-30 | 5.509 | 631,664 | +4,374 | 0.26% | 3,480,038 |
| 2011-12-01 | 2011-11-29 | 5.624 | 627,290 | +17,498 | 0.26% | 3,527,640 |
| 2011-11-29 | 2011-11-25 | 5.646 | 609,792 | +13,123 | 0.25% | 3,443,178 |
| 2011-11-28 | 2011-11-24 | 5.761 | 596,669 | +4,374 | 0.24% | 3,437,280 |
| 2011-11-25 | 2011-11-23 | 5.738 | 592,295 | +13,124 | 0.24% | 3,398,542 |
| 2011-11-24 | 2011-11-22 | 5.898 | 579,171 | +4,374 | 0.24% | 3,415,917 |
| 2011-11-23 | 2011-11-21 | 5.852 | 574,797 | +22,747 | 0.24% | 3,363,840 |
| 2011-11-22 | 2011-11-18 | 5.989 | 552,050 | +43,744 | 0.23% | 3,306,439 |
| 2011-11-18 | 2011-11-16 | 6.058 | 508,306 | +4,374 | 0.21% | 3,079,300 |
| 2011-11-17 | 2011-11-15 | 6.012 | 503,932 | +23,185 | 0.21% | 3,029,762 |
| 2011-11-16 | 2011-11-14 | 6.081 | 480,747 | -4,375 | 0.20% | 2,923,338 |
| 2011-11-15 | 2011-11-11 | 6.149 | 485,122 | +8,749 | 0.20% | 2,983,212 |
| 2011-11-14 | 2011-11-10 | 5.898 | 476,373 | +4,375 | 0.20% | 2,809,621 |
| 2011-11-10 | 2011-11-08 | 5.532 | 471,998 | +17,497 | 0.19% | 2,611,177 |
| 2011-11-08 | 2011-11-04 | 5.601 | 454,501 | +18,810 | 0.19% | 2,545,551 |
| 2011-11-07 | 2011-11-03 | 5.532 | 435,691 | +8,749 | 0.18% | 2,410,321 |
| 2011-11-04 | 2011-11-02 | 5.646 | 426,942 | +143,043 | 0.18% | 2,410,720 |
| 2011-11-03 | 2011-11-01 | 5.715 | 283,899 | +17,498 | 0.12% | 1,622,500 |
| 2011-11-02 | 2011-10-31 | 5.807 | 266,401 | -4,375 | 0.11% | 1,546,858 |
| 2011-11-01 | 2011-10-28 | 6.172 | 270,776 | +25,372 | 0.11% | 1,671,301 |
| 2011-10-31 | 2011-10-27 | 5.669 | 245,404 | +43,744 | 0.10% | 1,391,279 |
| 2011-10-28 | 2011-10-26 | 5.372 | 201,660 | +8,749 | 0.08% | 1,083,349 |
| 2011-10-27 | 2011-10-25 | 5.212 | 192,911 | +17,497 | 0.08% | 1,005,478 |
| 2011-10-26 | 2011-10-24 | 5.258 | 175,414 | +13,124 | 0.07% | 922,302 |
| 2011-10-24 | 2011-10-20 | 4.892 | 162,290 | +8,748 | 0.07% | 793,938 |
| 2011-10-21 | 2011-10-19 | 4.961 | 153,542 | +17,498 | 0.06% | 761,672 |
| 2011-10-18 | 2011-10-14 | 4.915 | 136,044 | +17,498 | 0.06% | 668,650 |
| 2011-10-17 | 2011-10-13 | 5.029 | 118,546 | +76,552 | 0.05% | 596,198 |
| 2011-10-14 | 2011-10-12 | 4.732 | 41,994 | +2,187 | 0.02% | 198,719 |
| 2011-09-28 | 2011-09-26 | 4.915 | 39,807 | -13,123 | 0.02% | 195,650 |
| 2011-09-27 | 2011-09-23 | 5.144 | 52,930 | -52,493 | 0.02% | 272,248 |
| 2011-09-26 | 2011-09-22 | 5.258 | 105,423 | -398,509 | 0.04% | 554,299 |
| 2011-09-22 | 2011-09-20 | 5.738 | 503,932 | +19,685 | 0.20% | 2,891,522 |
| 2011-09-09 | 2011-09-07 | 6.081 | 484,247 | +2,187 | 0.20% | 2,944,621 |
| 2011-09-07 | 2011-09-05 | 5.921 | 482,060 | +11,811 | 0.20% | 2,854,182 |
| 2011-09-06 | 2011-09-02 | 6.127 | 470,249 | +31,933 | 0.19% | 2,881,002 |
| 2011-09-05 | 2011-09-01 | 6.332 | 438,316 | +22,310 | 0.18% | 2,775,543 |
| 2011-09-02 | 2011-08-31 | 6.287 | 416,006 | +52,493 | 0.17% | 2,615,250 |
| 2011-09-01 | 2011-08-30 | 6.104 | 363,513 | +17,497 | 0.15% | 2,218,769 |
| 2011-08-29 | 2011-08-25 | 6.127 | 346,016 | +43,745 | 0.14% | 2,119,883 |
| 2011-08-26 | 2011-08-24 | 6.149 | 302,271 | +30,183 | 0.12% | 1,858,787 |
| 2011-08-25 | 2011-08-23 | 5.898 | 272,088 | +69,990 | 0.11% | 1,604,759 |
| 2011-08-24 | 2011-08-22 | 5.829 | 202,098 | +57,743 | 0.08% | 1,178,102 |
| 2011-08-23 | 2011-08-19 | 6.058 | 144,355 | +15,310 | 0.06% | 874,497 |
| 2011-08-22 | 2011-08-18 | 6.287 | 129,045 | +24,934 | 0.05% | 811,250 |
| 2011-08-19 | 2011-08-17 | 6.378 | 104,111 | +875 | 0.04% | 664,021 |
| 2011-08-18 | 2011-08-16 | 6.355 | 103,236 | +4,374 | 0.04% | 656,080 |
| 2011-08-17 | 2011-08-15 | 6.401 | 98,862 | +49,869 | 0.04% | 632,803 |
| 2011-08-09 | 2011-08-05 | 5.921 | 48,993 | -14,436 | 0.02% | 290,078 |
| 2011-07-11 | 2011-07-07 | 6.698 | 63,429 | -8,749 | 0.03% | 424,851 |
| 2011-06-30 | 2011-06-28 | 6.195 | 72,178 | -6,561 | 0.03% | 447,152 |
| 2011-06-28 | 2011-06-24 | 6.058 | 78,739 | -4,375 | 0.03% | 476,998 |
| 2011-06-23 | 2011-06-21 | 5.372 | 83,114 | +4,375 | 0.03% | 446,501 |
| 2011-05-24 | 2011-05-20 | 6.127 | 78,739 | -6,562 | 0.03% | 482,398 |
| 2011-05-17 | 2011-05-13 | 6.584 | 85,301 | -8,749 | 0.03% | 561,600 |
| 2011-05-13 | 2011-05-11 | 7.239 | 94,050 | +4,057 | 0.04% | 680,821 |
| 2011-05-11 | 2011-05-06 | 6.881 | 89,993 | +8,372 | 0.04% | 619,202 |
| 2011-05-09 | 2011-05-05 | 7.048 | 81,621 | -2,512 | 0.03% | 575,248 |
| 2011-05-05 | 2011-05-03 | 7.263 | 84,133 | -2,093 | 0.04% | 611,042 |
| 2011-05-03 | 2011-04-28 | 7.048 | 86,226 | -8,371 | 0.04% | 607,703 |
| 2011-04-29 | 2011-04-27 | 7.406 | 94,597 | -12,557 | 0.04% | 700,600 |
| 2011-04-27 | 2011-04-21 | 7.215 | 107,154 | +4,186 | 0.05% | 773,119 |
| 2011-04-18 | 2011-04-14 | 6.666 | 102,968 | +4,185 | 0.04% | 686,337 |
| 2011-04-15 | 2011-04-13 | 6.666 | 98,783 | +837 | 0.04% | 658,442 |
| 2011-04-14 | 2011-04-12 | 6.785 | 97,946 | -38,927 | 0.04% | 664,563 |
| 2011-04-13 | 2011-04-11 | 7.024 | 136,873 | +24,277 | 0.06% | 961,383 |
| 2011-04-12 | 2011-04-08 | 6.976 | 112,596 | +107,992 | 0.05% | 785,483 |
| 2011-02-24 | 2011-02-22 | 5.973 | 4,604 | -4,186 | 0.00% | 27,498 |
| 2011-02-23 | 2011-02-21 | 6.212 | 8,790 | +4,604 | 0.00% | 54,600 |
| 2011-02-17 | 2011-02-15 | 5.829 | 4,186 | -31,393 | 0.00% | 24,402 |
| 2011-02-16 | 2011-02-14 | 5.925 | 35,579 | -12,557 | 0.01% | 210,803 |
| 2011-02-14 | 2011-02-10 | 6.044 | 48,136 | -51,484 | 0.02% | 290,952 |
| 2011-02-11 | 2011-02-09 | 6.355 | 99,620 | -8,371 | 0.04% | 633,081 |
| 2011-02-10 | 2011-02-08 | 6.427 | 107,991 | -40,602 | 0.05% | 694,018 |
| 2011-02-08 | 2011-02-02 | 6.522 | 148,593 | -28,462 | 0.06% | 969,153 |
| 2011-02-01 | 2011-01-28 | 6.474 | 177,055 | -62,786 | 0.07% | 1,146,327 |
| 2011-01-27 | 2011-01-25 | 6.451 | 239,841 | -41,857 | 0.10% | 1,547,100 |
| 2011-01-25 | 2011-01-21 | 6.451 | 281,698 | -19,673 | 0.12% | 1,817,100 |
| 2011-01-21 | 2011-01-19 | 6.928 | 301,371 | +16,743 | 0.13% | 2,088,001 |
| 2010-12-28 | 2010-12-22 | 6.570 | 284,628 | -3,349 | 0.12% | 1,870,000 |
| 2010-12-21 | 2010-12-17 | 6.522 | 287,977 | +3,349 | 0.12% | 1,878,242 |
| 2010-12-20 | 2010-12-16 | 6.498 | 284,628 | -41,857 | 0.12% | 1,849,600 |
| 2010-12-07 | 2010-12-03 | 7.119 | 326,485 | +46,043 | 0.14% | 2,324,399 |
| 2010-11-23 | 2010-11-19 | 6.666 | 280,442 | +16,742 | 0.12% | 1,869,298 |
| 2010-11-18 | 2010-11-16 | 6.618 | 263,700 | +12,558 | 0.11% | 1,745,103 |
| 2010-11-09 | 2010-11-05 | 6.713 | 251,142 | +75,342 | 0.11% | 1,685,997 |
| 2010-11-08 | 2010-11-04 | 6.809 | 175,800 | +37,672 | 0.07% | 1,197,002 |
| 2010-11-05 | 2010-11-03 | 6.857 | 138,128 | +62,785 | 0.06% | 947,098 |
| 2010-11-04 | 2010-11-02 | 6.833 | 75,343 | +75,343 | 0.03% | 514,802 |
| 2010-10-28 | 2010-10-26 | 6.212 | 0 | -1,674 | ||
| 2010-08-27 | 2010-08-25 | 5.399 | 1,674 | -36,835 | 0.00% | 9,038 |
| 2010-08-25 | 2010-08-23 | 5.686 | 38,509 | +35,998 | 0.02% | 218,963 |
| 2010-08-24 | 2010-08-20 | 5.997 | 2,511 | +837 | 0.00% | 15,057 |
| 2010-08-16 | 2010-08-12 | 5.280 | 1,674 | -12,557 | 0.00% | 8,839 |
| 2010-08-13 | 2010-08-11 | 5.184 | 14,231 | -8,372 | 0.01% | 73,778 |
| 2010-08-12 | 2010-08-10 | 5.304 | 22,603 | -62,785 | 0.01% | 119,881 |
| 2010-08-11 | 2010-08-09 | 5.375 | 85,388 | -88,737 | 0.04% | 458,998 |
| 2010-08-10 | 2010-08-06 | 5.256 | 174,125 | -104,643 | 0.07% | 915,198 |
| 2010-08-09 | 2010-08-05 | 5.208 | 278,768 | -176,218 | 0.12% | 1,451,880 |
| 2010-08-05 | 2010-08-03 | 4.945 | 454,986 | -132,687 | 0.19% | 2,250,088 |
| 2010-08-03 | 2010-07-30 | 5.017 | 587,673 | -4,186 | 0.25% | 2,948,399 |
| 2010-07-21 | 2010-07-19 | 4.587 | 591,859 | -83,714 | 0.25% | 2,714,880 |
| 2010-07-15 | 2010-07-13 | 4.802 | 675,573 | +66,971 | 0.28% | 3,244,140 |
| 2010-07-14 | 2010-07-12 | 4.778 | 608,602 | +12,976 | 0.26% | 2,908,001 |
| 2010-07-02 | 2010-06-29 | 4.300 | 595,626 | +1,674 | 0.25% | 2,561,400 |
| 2010-06-24 | 2010-06-22 | 4.539 | 593,952 | +37,672 | 0.25% | 2,696,101 |
| 2010-06-15 | 2010-06-11 | 4.468 | 556,280 | +41,857 | 0.23% | 2,485,228 |
| 2010-06-09 | 2010-06-07 | 4.372 | 514,423 | +4,185 | 0.22% | 2,249,068 |
| 2010-06-04 | 2010-06-02 | 4.515 | 510,238 | +12,976 | 0.22% | 2,303,912 |
| 2010-06-03 | 2010-06-01 | 4.468 | 497,262 | +104,643 | 0.21% | 2,221,560 |
| 2010-05-31 | 2010-05-27 | 4.444 | 392,619 | +124,734 | 0.17% | 1,744,679 |
| 2010-05-20 | 2010-05-18 | 5.110 | 267,885 | +4,846 | 0.11% | 1,368,760 |
| 2010-05-07 | 2010-05-05 | 5.839 | 263,039 | -82,200 | 0.11% | 1,536,000 |
| 2010-05-04 | 2010-04-30 | 6.180 | 345,239 | +41,100 | 0.15% | 2,133,601 |
| 2010-04-30 | 2010-04-28 | 6.448 | 304,139 | +69,870 | 0.13% | 1,961,001 |
| 2010-04-29 | 2010-04-27 | 6.253 | 234,269 | -3,288 | 0.10% | 1,464,899 |
| 2010-04-27 | 2010-04-23 | 6.156 | 237,557 | +207,143 | 0.10% | 1,462,339 |
| 2010-04-26 | 2010-04-22 | 5.961 | 30,414 | +9,042 | 0.01% | 181,301 |
| 2010-04-14 | 2010-04-12 | 5.620 | 21,372 | +11,508 | 0.01% | 120,120 |
| 2010-03-30 | 2010-03-26 | 4.793 | 9,864 | -4,110 | 0.00% | 47,280 |
| 2010-03-05 | 2010-03-03 | 4.891 | 13,974 | +4,110 | 0.01% | 68,340 |
| 2010-03-01 | 2010-02-25 | 5.085 | 9,864 | -4,110 | 0.00% | 50,160 |
| 2010-02-17 | 2010-02-11 | 4.355 | 13,974 | +4,110 | 0.01% | 60,860 |
| 2010-01-26 | 2010-01-22 | 5.353 | 9,864 | -2,055 | 0.00% | 52,800 |
| 2010-01-22 | 2010-01-20 | 5.815 | 11,919 | +2,055 | 0.01% | 69,310 |
| 2010-01-14 | 2010-01-12 | 5.718 | 9,864 | +4,110 | 0.00% | 56,400 |
| 2009-12-15 | 2009-12-11 | 6.034 | 5,754 | +1,644 | 0.00% | 34,720 |
| 2009-12-02 | 2009-11-30 | 5.693 | 4,110 | +4,110 | 0.00% | 23,400 |
| 2009-12-01 | 2009-11-27 | 5.110 | 0 | -4,110 | ||
| 2009-09-29 | 2009-09-25 | 3.820 | 4,110 | +4,110 | 0.00% | 15,700 |
| 2009-01-20 | 2009-01-16 | 3.341 | 0 | -20,055 | ||
| 2009-01-19 | 2009-01-15 | 2.817 | 20,055 | +20,055 | 0.01% | 56,499 |
| 2008-09-25 | 2008-09-23 | 1.521 | 0 | -320,887 | ||
| 2008-09-24 | 2008-09-22 | 1.446 | 320,887 | -280,775 | 0.14% | 464,001 |
| 2008-09-22 | 2008-09-18 | 1.197 | 601,662 | +601,662 | 0.26% | 720,000 |
| 2008-07-10 | 2008-07-08 | 6.532 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy