History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.270 370,000 +0 0.08% 839,900
2025-10-13 2025-10-09 2.310 370,000 +0 0.08% 854,700
2025-10-10 2025-10-08 2.270 370,000 +0 0.08% 839,900
2025-10-09 2025-10-06 2.280 370,000 +0 0.08% 843,600
2025-10-08 2025-10-03 2.290 370,000 +0 0.08% 847,300
2025-10-06 2025-10-02 2.320 370,000 +0 0.08% 858,400
2025-10-03 2025-09-30 2.300 370,000 +0 0.08% 851,000
2025-10-02 2025-09-29 2.300 370,000 +0 0.08% 851,000
2025-09-30 2025-09-26 2.310 370,000 -2,000 0.08% 854,700
2025-09-22 2025-09-18 2.410 372,000 +2,000 0.08% 896,520
2025-09-11 2025-09-09 2.740 370,000 -2,000 0.08% 1,013,800
2025-09-10 2025-09-08 2.650 372,000 +2,000 0.08% 985,800
2025-09-04 2025-09-02 2.540 370,000 -3,000 0.08% 939,800
2025-09-03 2025-09-01 2.460 373,000 +1,000 0.08% 917,580
2025-08-29 2025-08-27 2.300 372,000 +2,000 0.08% 855,600
2025-08-26 2025-08-22 2.740 370,000 -1,000 0.08% 1,013,800
2025-08-25 2025-08-21 2.590 371,000 +1,000 0.08% 960,890
2025-08-15 2025-08-13 2.740 370,000 -1,000 0.08% 1,013,800
2025-08-11 2025-08-07 2.600 371,000 +1,000 0.08% 964,600
2025-08-06 2025-08-04 2.540 370,000 -1,000 0.08% 939,800
2025-08-05 2025-08-01 2.380 371,000 -2,000 0.08% 882,980
2025-08-04 2025-07-31 2.330 373,000 +3,000 0.08% 869,090
2025-07-30 2025-07-28 2.250 370,000 -1,000 0.08% 832,500
2025-07-23 2025-07-21 2.310 371,000 +1,000 0.08% 857,010
2025-07-14 2025-07-10 2.470 370,000 -3,000 0.08% 913,900
2025-07-11 2025-07-09 2.250 373,000 +3,000 0.08% 839,250
2025-07-02 2025-06-27 2.240 370,000 -6,000 0.08% 828,800
2025-06-30 2025-06-26 2.140 376,000 +6,000 0.08% 804,640
2025-06-23 2025-06-19 2.360 370,000 -1,000 0.08% 873,200
2025-06-20 2025-06-18 2.680 371,000 +1,000 0.08% 994,280
2025-06-18 2025-06-16 2.900 370,000 -1,000 0.08% 1,073,000
2025-06-17 2025-06-13 3.524 371,000 +1,000 0.08% 1,307,428
2025-06-16 2025-06-12 3.389 370,000 +41,374 0.08% 1,253,914
2025-05-07 2025-05-02 2.533 328,626 -888 0.08% 832,499
2025-05-06 2025-04-30 2.421 329,514 +888 0.08% 797,649
2025-04-30 2025-04-28 2.387 328,626 -2,665 0.08% 784,400
2025-04-29 2025-04-25 2.387 331,291 +888 0.08% 790,761
2025-04-28 2025-04-24 2.443 330,403 +1,777 0.08% 807,241
2025-04-24 2025-04-22 2.353 328,626 -888 0.08% 773,300
2025-04-17 2025-04-15 2.353 329,514 +888 0.08% 775,389
2025-03-27 2025-03-25 2.128 328,626 -3,553 0.08% 699,300
2025-03-25 2025-03-21 2.184 332,179 -67,502 0.08% 725,560
2025-03-24 2025-03-20 2.184 399,681 +71,055 0.10% 873,001
2025-02-03 2025-01-24 1.925 328,626 -1,777 0.08% 632,700
2025-01-27 2025-01-23 1.892 330,403 +1,777 0.08% 624,961
2025-01-23 2025-01-21 1.801 328,626 -888 0.08% 592,000
2025-01-22 2025-01-20 1.734 329,514 +888 0.08% 571,339
2025-01-21 2025-01-17 1.689 328,626 -1,777 0.08% 555,000
2025-01-20 2025-01-16 1.700 330,403 +1,777 0.08% 561,721
2024-08-20 2024-08-16 0.934 328,626 -888 0.08% 307,100
2024-06-17 2024-06-13 1.518 329,514 +46,018 0.08% 500,217
2023-12-04 2023-11-30 1.217 283,496 +764 0.08% 345,030
2023-06-15 2023-06-13 1.161 282,732 +15,146 0.08% 328,393
2022-12-02 2022-11-30 1.051 267,586 -75,936 0.08% 281,201
2022-12-01 2022-11-29 1.051 343,522 -2,893 0.10% 361,000
2022-11-28 2022-11-24 1.037 346,415 -97,632 0.10% 359,250
2022-11-25 2022-11-23 0.968 444,047 -41,223 0.13% 429,800
2022-11-23 2022-11-21 0.940 485,270 +2,893 0.15% 456,280
2022-11-17 2022-11-15 0.982 482,377 -106,311 0.14% 473,570
2022-11-15 2022-11-11 0.926 588,688 +10,848 0.18% 545,380
2022-11-09 2022-11-07 0.940 577,840 -1,446 0.17% 543,320
2022-10-28 2022-10-26 0.968 579,286 -73,044 0.17% 560,700
2022-10-27 2022-10-25 0.968 652,330 -440,431 0.20% 631,400
2022-10-24 2022-10-20 1.065 1,092,761 +24,589 0.33% 1,163,470
2022-09-07 2022-09-05 0.996 1,068,172 +13,740 0.32% 1,063,440
2022-08-25 2022-08-23 1.051 1,054,432 +724 0.32% 1,108,081
2022-06-13 2022-06-09 1.360 1,053,708 +46,317 0.32% 1,432,549
2021-12-28 2021-12-22 1.576 1,007,391 +34,570 0.32% 1,588,129
2021-12-03 2021-12-01 1.678 972,821 -52,547 0.30% 1,632,120
2021-09-15 2021-09-13 1.996 1,025,368 -118,924 0.32% 2,046,540
2021-09-13 2021-09-09 1.866 1,144,292 -4,148 0.36% 2,134,951
2021-09-08 2021-09-06 1.822 1,148,440 -74,673 0.36% 2,092,860
2021-09-07 2021-09-03 1.808 1,223,113 -691 0.38% 2,211,250
2021-08-26 2021-08-24 1.793 1,223,804 +44,250 0.38% 2,194,799
2021-08-12 2021-08-10 1.764 1,179,554 +172,854 0.37% 2,081,320
2021-08-11 2021-08-09 1.750 1,006,700 +138,283 0.32% 1,761,760
2021-06-11 2021-06-09 1.811 868,417 +64,063 0.27% 1,573,001
2021-05-26 2021-05-24 1.718 804,354 +111,432 0.27% 1,381,601
2020-11-19 2020-11-17 1.312 692,922 -641 0.23% 908,880
2020-06-15 2020-06-11 1.473 693,563 +17,056 0.22% 1,021,480
2020-04-07 2020-04-03 1.489 676,507 +625 0.22% 1,007,190
2019-12-17 2019-12-13 2.081 675,882 -19,365 0.22% 1,406,600
2019-12-13 2019-12-11 2.081 695,247 +4,998 0.23% 1,446,901
2019-11-25 2019-11-21 2.081 690,249 -3,748 0.23% 1,436,499
2019-11-21 2019-11-19 2.065 693,997 +14,992 0.23% 1,433,189
2019-11-20 2019-11-18 2.081 679,005 +2,498 0.22% 1,413,099
2019-11-19 2019-11-15 2.081 676,507 +625 0.22% 1,407,900
2019-11-14 2019-11-12 2.081 675,882 -19,365 0.22% 1,406,600
2019-11-04 2019-10-31 2.097 695,247 -2,498 0.23% 1,458,031
2019-10-31 2019-10-29 2.065 697,745 -3,748 0.23% 1,440,929
2019-10-22 2019-10-18 1.953 701,493 +25,611 0.23% 1,370,060
2019-09-16 2019-09-12 1.889 675,882 +1,249 0.22% 1,276,760
2019-09-13 2019-09-11 1.857 674,633 -4,997 0.22% 1,252,800
2019-09-12 2019-09-10 1.857 679,630 +3,748 0.22% 1,262,080
2019-09-10 2019-09-06 1.889 675,882 -10,620 0.22% 1,276,760
2019-09-05 2019-09-03 1.969 686,502 -1,874 0.22% 1,351,771
2019-09-03 2019-08-30 1.841 688,376 -23,737 0.22% 1,267,301
2019-08-26 2019-08-22 1.921 712,113 -3,123 0.23% 1,368,001
2019-08-23 2019-08-21 1.921 715,236 +7,496 0.23% 1,374,001
2019-08-22 2019-08-20 1.905 707,740 -1,874 0.23% 1,348,270
2019-08-21 2019-08-19 1.889 709,614 -5,622 0.23% 1,340,480
2019-08-19 2019-08-15 1.889 715,236 -4,373 0.23% 1,351,101
2019-08-15 2019-08-13 1.921 719,609 +1,874 0.23% 1,382,401
2019-08-14 2019-08-12 2.033 717,735 -2,499 0.23% 1,459,231
2019-06-26 2019-06-24 2.465 720,234 -2,498 0.23% 1,775,622
2019-06-24 2019-06-20 2.465 722,732 +3,123 0.24% 1,781,781
2019-06-20 2019-06-18 2.401 719,609 +4,997 0.23% 1,728,002
2019-06-18 2019-06-14 2.481 714,612 +13,743 0.23% 1,773,202
2019-06-17 2019-06-13 2.609 700,869 +1,249 0.23% 1,828,861
2019-06-13 2019-06-11 2.899 699,620 -1,249 0.23% 2,027,982
2019-06-12 2019-06-10 2.848 700,869 +55,108 0.23% 1,996,373
2019-06-04 2019-05-31 2.882 645,761 -17,905 0.22% 1,861,042
2019-05-29 2019-05-27 2.932 663,666 -27,453 0.23% 1,946,003
2019-05-28 2019-05-24 2.848 691,119 -15,518 0.23% 1,968,600
2019-05-22 2019-05-20 2.865 706,637 -2,984 0.24% 2,024,642
2019-05-16 2019-05-14 2.882 709,621 -1,790 0.24% 2,045,082
2019-05-08 2019-05-06 2.899 711,411 +36,406 0.24% 2,062,161
2019-05-07 2019-05-03 2.932 675,005 +2,387 0.23% 1,979,251
2019-05-06 2019-05-02 2.982 672,618 -8,952 0.23% 2,006,062
2019-05-03 2019-04-30 3.016 681,570 +8,355 0.23% 2,055,601
2019-04-30 2019-04-26 2.982 673,215 +14,324 0.23% 2,007,842
2019-04-29 2019-04-25 2.932 658,891 +11,339 0.22% 1,932,001
2019-04-18 2019-04-16 2.932 647,552 -8,952 0.22% 1,898,753
2019-04-17 2019-04-15 2.932 656,504 +8,952 0.22% 1,925,002
2019-04-16 2019-04-12 2.932 647,552 -5,968 0.22% 1,898,753
2019-04-15 2019-04-11 2.932 653,520 -1,790 0.22% 1,916,253
2019-04-12 2019-04-10 2.932 655,310 -19,098 0.22% 1,921,501
2019-04-09 2019-04-04 2.915 674,408 +26,856 0.23% 1,966,200
2019-04-08 2019-04-03 2.932 647,552 -23,276 0.22% 1,898,753
2019-04-04 2019-04-02 2.882 670,828 +23,276 0.23% 1,933,283
2019-04-03 2019-04-01 2.882 647,552 +1,791 0.22% 1,866,203
2019-04-02 2019-03-29 2.932 645,761 -7,162 0.22% 1,893,502
2019-04-01 2019-03-28 2.966 652,923 -1,194 0.22% 1,936,382
2019-03-29 2019-03-27 2.949 654,117 -29,244 0.22% 1,928,963
2019-03-27 2019-03-25 3.083 683,361 +2,387 0.23% 2,106,802
2019-03-12 2019-03-08 3.066 680,974 -1,193 0.23% 2,088,033
2019-03-11 2019-03-07 3.066 682,167 -2,387 0.23% 2,091,691
2019-02-26 2019-02-22 3.033 684,554 +16,114 0.23% 2,076,071
2019-02-18 2019-02-14 2.882 668,440 +22,679 0.23% 1,926,401
2019-01-09 2019-01-07 2.748 645,761 +1 0.22% 1,774,481
2018-11-19 2018-11-15 2.949 645,760 -27,454 0.22% 1,904,319
2018-11-16 2018-11-14 2.899 673,214 -1,791 0.23% 1,951,439
2018-11-15 2018-11-13 2.949 675,005 -5,968 0.23% 1,990,561
2018-11-13 2018-11-09 2.949 680,973 -597 0.23% 2,008,160
2018-11-12 2018-11-08 2.932 681,570 -1,193 0.23% 1,998,501
2018-11-06 2018-11-02 2.915 682,763 -2,388 0.23% 1,990,559
2018-11-05 2018-11-01 2.899 685,151 -596 0.23% 1,986,041
2018-11-02 2018-10-31 2.899 685,747 -2,388 0.23% 1,987,769
2018-10-31 2018-10-29 2.949 688,135 +1,791 0.23% 2,029,281
2018-10-29 2018-10-25 2.932 686,344 +8,355 0.23% 2,012,499
2018-10-26 2018-10-24 2.982 677,989 -63,860 0.23% 2,022,081
2018-10-24 2018-10-22 3.016 741,849 +4,178 0.25% 2,237,401
2018-10-23 2018-10-19 2.982 737,671 +4,775 0.25% 2,200,080
2018-10-22 2018-10-18 2.999 732,896 +2,984 0.24% 2,198,119
2018-10-19 2018-10-16 2.999 729,912 +20,292 0.24% 2,189,169
2018-10-10 2018-10-08 3.066 709,620 -2,388 0.24% 2,175,869
2018-10-09 2018-10-05 3.049 712,008 -2,984 0.24% 2,171,261
2018-10-05 2018-10-03 3.100 714,992 -3,581 0.24% 2,216,301
2018-10-04 2018-10-02 3.083 718,573 -2,387 0.24% 2,215,361
2018-10-02 2018-09-27 3.167 720,960 -1,194 0.24% 2,283,120
2018-09-28 2018-09-26 3.133 722,154 +12,534 0.24% 2,262,701
2018-09-19 2018-09-17 3.133 709,620 -404,698 0.24% 2,223,429
2018-09-18 2018-09-14 3.133 1,114,318 -11,339 0.37% 3,491,456
2018-09-17 2018-09-13 3.117 1,125,657 +15,384 0.37% 3,508,123
2018-09-14 2018-09-12 3.100 1,110,273 +262,216 0.37% 3,441,576
2018-09-10 2018-09-06 3.234 848,057 -5,372 0.28% 2,742,446
2018-08-31 2018-08-29 3.150 853,429 +82,723 0.28% 2,688,321
2018-08-29 2018-08-27 3.184 770,706 -4,775 0.26% 2,453,568
2018-08-27 2018-08-23 3.200 775,481 +28,261 0.26% 2,481,763
2018-08-17 2018-08-15 3.167 747,220 +2,984 0.25% 2,366,280
2018-08-14 2018-08-10 3.217 744,236 -1,194 0.25% 2,394,240
2018-08-13 2018-08-09 3.133 745,430 +35,810 0.25% 2,335,631
2018-07-26 2018-07-24 3.418 709,620 -618,307 0.24% 2,425,559
2018-07-25 2018-07-23 3.368 1,327,927 -37,003 0.44% 4,472,250
2018-07-24 2018-07-20 3.318 1,364,930 -1,790 0.45% 4,528,260
2018-07-23 2018-07-19 3.334 1,366,720 +1,193 0.45% 4,557,099
2018-07-19 2018-07-17 3.334 1,365,527 -4,774 0.45% 4,553,121
2018-07-18 2018-07-16 3.234 1,370,301 +7,758 0.45% 4,431,279
2018-07-12 2018-07-10 3.301 1,362,543 +10,743 0.45% 4,497,511
2018-07-11 2018-07-09 3.301 1,351,800 +2,387 0.45% 4,462,050
2018-07-10 2018-07-06 3.251 1,349,413 -11,339 0.45% 4,386,341
2018-07-09 2018-07-05 3.301 1,360,752 -34,616 0.45% 4,491,599
2018-07-06 2018-07-04 3.334 1,395,368 -10,146 0.46% 4,652,621
2018-07-05 2018-07-03 3.318 1,405,514 +1,791 0.46% 4,662,901
2018-07-04 2018-06-29 3.334 1,403,723 -11,937 0.46% 4,680,479
2018-07-03 2018-06-28 3.184 1,415,660 -9,549 0.47% 4,506,801
2018-06-29 2018-06-27 3.284 1,425,209 -11,936 0.47% 4,680,480
2018-06-28 2018-06-26 3.334 1,437,145 -3,581 0.47% 4,791,919
2018-06-27 2018-06-25 3.401 1,440,726 +4,178 0.48% 4,900,419
2018-06-26 2018-06-22 3.435 1,436,548 +4,177 0.47% 4,934,348
2018-06-25 2018-06-21 3.468 1,432,371 +4,775 0.47% 4,968,001
2018-06-22 2018-06-20 3.485 1,427,596 +5,968 0.47% 4,975,360
2018-06-21 2018-06-19 3.485 1,421,628 +4,775 0.47% 4,954,560
2018-06-20 2018-06-15 3.519 1,416,853 +3,581 0.47% 4,985,399
2018-06-19 2018-06-14 3.653 1,413,272 +16,711 0.46% 5,162,238
2018-06-15 2018-06-13 3.535 1,396,561 +2,387 0.46% 4,937,398
2018-06-14 2018-06-12 3.791 1,394,174 +35,212 0.46% 5,284,899
2018-06-13 2018-06-11 3.738 1,358,962 +55,486 0.45% 5,080,203
2018-06-11 2018-06-07 3.843 1,303,476 -572 0.45% 5,009,400
2018-06-08 2018-06-06 3.826 1,304,048 +619,394 0.45% 4,988,818
2018-06-07 2018-06-05 3.843 684,654 -10,877 0.23% 2,631,200
2018-06-06 2018-06-04 3.861 695,531 -9,960 0.24% 2,685,151
2018-06-05 2018-06-01 3.843 705,491 -124,566 0.24% 2,711,279
2018-06-04 2018-05-31 3.668 830,057 +170,591 0.28% 3,044,999
2018-06-01 2018-05-30 3.668 659,466 -102,469 0.23% 2,419,200
2018-05-31 2018-05-29 3.651 761,935 +660,611 0.26% 2,781,789
2018-05-29 2018-05-25 3.668 101,324 -1,718 0.03% 371,699
2018-05-28 2018-05-24 3.686 103,042 -5,724 0.04% 379,802
2018-05-24 2018-05-21 3.686 108,766 +25,760 0.04% 400,900
2018-05-23 2018-05-18 3.668 83,006 -4,007 0.03% 304,501
2018-05-21 2018-05-17 3.668 87,013 -25,188 0.03% 319,200
2018-05-18 2018-05-16 3.651 112,201 -38,927 0.04% 409,641
2018-05-17 2018-05-15 3.651 151,128 +6,297 0.05% 551,761
2018-05-16 2018-05-14 3.651 144,831 +20,036 0.05% 528,771
2018-05-09 2018-05-07 3.616 124,795 -1,145 0.04% 451,261
2018-05-08 2018-05-04 3.668 125,940 +2,290 0.04% 462,001
2018-05-07 2018-05-03 3.651 123,650 -1,145 0.04% 451,440
2018-05-04 2018-05-02 3.668 124,795 +34,920 0.04% 457,801
2018-05-03 2018-04-30 3.686 89,875 -1,718 0.03% 331,269
2018-05-02 2018-04-27 3.686 91,593 -30,912 0.03% 337,602
2018-04-30 2018-04-26 3.599 122,505 -34,347 0.04% 440,840
2018-04-27 2018-04-25 3.668 156,852 +54,955 0.05% 575,399
2018-04-26 2018-04-24 3.668 101,897 -4,579 0.03% 373,801
2018-04-25 2018-04-23 3.651 106,476 -7,442 0.04% 388,739
2018-04-24 2018-04-20 3.599 113,918 -16,029 0.04% 409,939
2018-04-23 2018-04-19 3.668 129,947 -18,318 0.04% 476,700
2018-04-20 2018-04-18 3.651 148,265 -23,471 0.05% 541,309
2018-04-19 2018-04-17 3.633 171,736 -1,145 0.06% 624,000
2018-04-18 2018-04-16 3.651 172,881 -4,579 0.06% 631,180
2018-04-17 2018-04-13 3.651 177,460 -5,153 0.06% 647,898
2018-04-16 2018-04-12 3.651 182,613 +3,435 0.06% 666,712
2018-04-13 2018-04-11 3.651 179,178 +4,580 0.06% 654,171
2018-04-12 2018-04-10 3.651 174,598 -38,927 0.06% 637,449
2018-04-11 2018-04-09 3.616 213,525 -6,869 0.07% 772,110
2018-04-10 2018-04-06 3.424 220,394 -1,718 0.07% 754,598
2018-04-09 2018-04-04 3.476 222,112 -5,152 0.08% 772,121
2018-04-06 2018-04-03 3.599 227,264 +10,877 0.08% 817,820
2018-04-04 2018-03-29 3.668 216,387 +1,717 0.07% 793,799
2018-04-03 2018-03-28 3.564 214,670 +10,304 0.07% 765,000
2018-03-29 2018-03-27 3.703 204,366 -41,789 0.07% 756,841
2018-03-28 2018-03-26 3.633 246,155 +8,587 0.08% 894,400
2018-03-27 2018-03-23 3.616 237,568 +2,290 0.08% 859,050
2018-03-26 2018-03-22 3.581 235,278 +8,587 0.08% 842,549
2018-03-23 2018-03-21 3.721 226,691 +8,014 0.08% 843,478
2018-03-22 2018-03-20 3.756 218,677 +8,014 0.07% 821,300
2018-03-21 2018-03-19 3.756 210,663 +8,015 0.07% 791,201
2018-03-20 2018-03-16 3.721 202,648 -18,319 0.07% 754,018
2018-03-19 2018-03-15 3.651 220,967 +20,036 0.08% 806,740
2018-03-16 2018-03-14 3.703 200,931 +6,297 0.07% 744,120
2018-03-15 2018-03-13 3.773 194,634 -1,145 0.07% 734,400
2018-03-14 2018-03-12 3.651 195,779 -1,717 0.07% 714,780
2018-03-13 2018-03-09 3.546 197,496 +7,442 0.07% 700,349
2018-03-12 2018-03-08 3.494 190,054 +6,869 0.06% 663,998
2018-03-09 2018-03-07 3.511 183,185 +6,869 0.06% 643,200
2018-03-08 2018-03-06 3.564 176,316 +34,348 0.06% 628,321
2018-03-07 2018-03-05 3.599 141,968 +6,297 0.05% 510,879
2018-03-06 2018-03-02 3.738 135,671 +6,297 0.05% 507,178
2018-03-05 2018-03-01 3.756 129,374 -16,602 0.04% 485,898
2018-03-02 2018-02-28 3.686 145,976 +9,732 0.05% 538,052
2018-03-01 2018-02-27 3.721 136,244 +27,478 0.05% 506,940
2018-02-28 2018-02-26 3.843 108,766 +12,021 0.04% 418,000
2018-02-27 2018-02-23 3.721 96,745 -1,145 0.03% 359,972
2018-02-26 2018-02-22 3.756 97,890 -26,332 0.03% 367,652
2018-02-23 2018-02-21 3.406 124,222 +5,152 0.04% 423,149
2018-02-22 2018-02-20 3.354 119,070 +2,862 0.04% 399,359
2018-02-21 2018-02-15 3.354 116,208 +33,775 0.04% 389,760
2018-02-20 2018-02-13 2.952 82,433 -7,442 0.03% 243,359
2018-02-14 2018-02-12 2.900 89,875 -6,870 0.03% 260,620
2018-02-13 2018-02-09 2.865 96,745 +2,290 0.03% 277,161
2018-02-12 2018-02-08 2.970 94,455 -2,290 0.03% 280,501
2018-02-08 2018-02-06 2.952 96,745 +1,145 0.03% 285,611
2018-02-07 2018-02-05 3.127 95,600 +4,580 0.03% 298,931
2018-02-01 2018-01-30 3.197 91,020 +1,717 0.03% 290,970
2018-01-23 2018-01-19 3.214 89,303 -1,717 0.03% 287,041
2018-01-16 2018-01-12 3.214 91,020 +20,608 0.03% 292,560
2018-01-15 2018-01-11 3.232 70,412 +2,863 0.02% 227,551
2018-01-12 2018-01-10 3.232 67,549 -5,725 0.02% 218,298
2018-01-04 2018-01-02 3.302 73,274 +2,862 0.02% 241,920
2018-01-02 2017-12-28 3.319 70,412 +2,863 0.02% 233,701
2017-12-28 2017-12-22 3.179 67,549 +6,297 0.02% 214,758
2017-12-15 2017-12-13 3.249 61,252 -122,235 0.02% 199,018
2017-12-14 2017-12-12 3.214 183,487 -14,311 0.06% 589,771
2017-12-07 2017-12-05 3.267 197,798 -1,145 0.07% 646,135
2017-11-27 2017-11-23 3.214 198,943 +2,862 0.07% 639,450
2017-11-13 2017-11-09 3.179 196,081 -1,691 0.07% 623,400
2017-11-10 2017-11-08 3.162 197,772 +2,225 0.07% 625,322
2017-11-09 2017-11-07 3.179 195,547 +719 0.07% 621,702
2017-11-03 2017-11-01 3.232 194,828 -1,145 0.07% 629,627
2017-10-23 2017-10-19 3.284 195,973 +1,145 0.07% 643,597
2017-10-20 2017-10-18 3.302 194,828 -2,290 0.07% 643,240
2017-10-19 2017-10-17 3.371 197,118 -32,057 0.07% 664,574
2017-10-17 2017-10-13 3.389 229,175 +9,353 0.08% 776,656
2017-10-13 2017-10-11 3.406 219,822 -1,145 0.07% 748,800
2017-10-12 2017-10-10 3.424 220,967 +24,616 0.07% 756,560
2017-10-09 2017-10-04 3.389 196,351 +152,711 0.07% 665,418
2017-10-03 2017-09-28 3.267 43,640 +5,209 0.01% 142,556
2017-09-29 2017-09-27 3.284 38,431 +3,917 0.01% 126,212
2017-09-28 2017-09-26 3.197 34,514 +1,312 0.01% 110,333
2017-09-27 2017-09-25 3.127 33,202 -1,145 0.01% 103,819
2017-09-26 2017-09-22 3.162 34,347 -1,550,776 0.01% 108,599
2017-09-25 2017-09-21 3.162 1,585,123 +1,486,686 0.53% 5,011,890
2017-09-22 2017-09-20 3.162 98,437 +9,413 0.03% 311,241
2017-09-21 2017-09-19 3.144 89,024 +2,442 0.03% 279,924
2017-09-20 2017-09-18 3.179 86,582 +1,145 0.03% 275,270
2017-09-18 2017-09-14 3.179 85,437 -2,147 0.03% 271,630
2017-09-14 2017-09-12 3.197 87,584 +2,863 0.03% 279,986
2017-08-30 2017-08-28 3.057 84,721 +1,717 0.03% 258,994
2017-08-25 2017-08-22 3.092 83,004 +26,905 0.03% 256,645
2017-08-24 2017-08-21 3.092 56,099 -26,905 0.02% 173,456
2017-08-17 2017-08-15 3.162 83,004 +37,209 0.03% 262,445
2017-08-11 2017-08-09 3.232 45,795 -11,449 0.02% 147,996
2017-08-09 2017-08-07 3.214 57,244 -1,717 0.02% 183,996
2017-08-03 2017-08-01 3.144 58,961 -2,290 0.02% 185,395
2017-08-02 2017-07-31 3.144 61,251 +4,580 0.02% 192,595
2017-08-01 2017-07-28 3.144 56,671 +1,717 0.02% 178,194
2017-07-31 2017-07-27 3.197 54,954 +1,145 0.02% 175,675
2017-07-28 2017-07-26 3.232 53,809 -2,290 0.02% 173,895
2017-07-27 2017-07-25 3.337 56,099 +21,179 0.02% 187,175
2017-07-26 2017-07-24 3.232 34,920 -1,584,550 0.01% 112,851
2017-07-25 2017-07-21 3.214 1,619,470 +510,379 0.54% 5,205,359
2017-07-24 2017-07-20 3.232 1,109,091 +1,069,019 0.37% 3,584,255
2017-06-30 2017-06-28 2.795 40,072 -2,290 0.01% 112,001
2017-06-29 2017-06-27 2.795 42,362 +2,290 0.01% 118,401
2017-06-27 2017-06-23 2.743 40,072 +10,304 0.01% 109,901
2017-06-21 2017-06-19 2.830 29,768 -4,579 0.01% 84,241
2017-06-08 2017-06-06 2.935 34,347 -1,596,514 0.01% 100,799
2017-06-06 2017-06-02 2.882 1,630,861 +3,434 0.54% 4,700,682
2017-06-05 2017-06-01 2.952 1,627,427 +7,958 0.54% 4,804,500
2017-06-01 2017-05-29 2.970 1,619,469 +1,518,146 0.54% 4,809,297
2017-05-31 2017-05-26 2.935 101,323 -5,724 0.03% 297,356
2017-05-26 2017-05-24 2.900 107,047 +1,145 0.04% 310,415
2017-05-25 2017-05-23 2.970 105,902 -1,145 0.03% 314,495
2017-05-24 2017-05-22 2.812 107,047 +2,862 0.04% 301,065
2017-05-18 2017-05-16 2.917 104,185 -2,290 0.03% 303,936
2017-05-16 2017-05-12 2.935 106,475 +1,145 0.04% 312,476
2017-04-24 2017-04-20 3.005 105,330 +2,863 0.03% 316,476
2017-04-19 2017-04-13 3.057 102,467 +572 0.03% 313,243
2017-04-12 2017-04-10 3.092 101,895 +77,852 0.03% 315,055
2017-04-03 2017-03-30 3.074 24,043 -10,304 0.01% 73,920
2017-03-22 2017-03-20 3.162 34,347 -1,585,121 0.01% 108,599
2017-03-21 2017-03-17 3.127 1,619,468 +1,585,121 0.53% 5,063,903
2017-03-20 2017-03-16 3.109 34,347 +1,145 0.01% 106,799
2017-03-16 2017-03-14 3.127 33,202 +2,290 0.01% 103,819
2017-03-07 2017-03-03 3.179 30,912 -4,580 0.01% 98,278
2017-03-06 2017-03-02 3.214 35,492 +4,007 0.01% 114,080
2017-03-03 2017-03-01 3.162 31,485 -2,862 0.01% 99,550
2017-02-28 2017-02-24 3.197 34,347 -1,524,671 0.01% 109,799
2017-02-27 2017-02-23 3.232 1,559,018 +1,518,834 0.51% 5,038,286
2017-02-24 2017-02-22 3.249 40,184 +1,001 0.01% 130,565
2017-02-23 2017-02-21 3.232 39,183 +1,070 0.01% 126,628
2017-02-20 2017-02-16 3.302 38,113 +988 0.01% 125,833
2017-02-13 2017-02-09 3.214 37,125 +5,152 0.01% 119,329
2017-02-10 2017-02-08 3.214 31,973 +3,667 0.01% 102,769
2017-02-08 2017-02-06 3.214 28,306 -1,145 0.01% 90,982
2017-02-06 2017-02-02 3.232 29,451 +256 0.01% 95,177
2017-02-02 2017-01-27 3.284 29,195 +1,717 0.01% 95,880
2017-01-26 2017-01-24 3.354 27,478 -5,152 0.01% 92,161
2017-01-20 2017-01-18 3.319 32,630 -1,717 0.01% 108,301
2017-01-17 2017-01-13 3.162 34,347 -923,378 0.01% 108,599
2017-01-12 2017-01-10 3.092 957,725 +1,718 0.31% 2,961,243
2017-01-10 2017-01-06 3.144 956,007 +15,456 0.31% 3,006,032
2017-01-03 2016-12-29 3.109 940,551 -574,275 0.31% 2,924,572
2016-12-30 2016-12-28 3.109 1,514,826 -16,028 0.49% 4,710,237
2016-12-29 2016-12-23 3.109 1,530,854 -42,297 0.50% 4,760,075
2016-12-28 2016-12-22 3.109 1,573,151 +1,373,365 0.51% 4,891,594
2016-12-23 2016-12-21 3.057 199,786 -1,458,313 0.06% 610,749
2016-12-22 2016-12-20 3.057 1,658,099 +1,462,320 0.54% 5,068,839
2016-12-21 2016-12-19 3.109 195,779 +4,007 0.06% 608,760
2016-12-20 2016-12-16 3.162 191,772 -942,559 0.06% 606,351
2016-12-19 2016-12-15 3.162 1,134,331 -628,926 0.37% 3,586,562
2016-12-15 2016-12-13 3.179 1,763,257 +194,098 0.57% 5,605,921
2016-12-14 2016-12-12 3.127 1,569,159 +1,034,935 0.51% 4,906,592
2016-12-13 2016-12-09 3.162 534,224 -2,289 0.17% 1,689,126
2016-12-08 2016-12-06 3.232 536,513 +83 0.17% 1,733,852
2016-11-25 2016-11-23 3.267 536,430 +3,326 0.17% 1,752,325
2016-11-24 2016-11-22 3.284 533,104 +310,483 0.17% 1,750,773
2016-11-16 2016-11-14 3.214 222,621 +1,145 0.07% 715,557
2016-11-14 2016-11-10 3.302 221,476 +1,145 0.07% 731,221
2016-11-01 2016-10-28 3.337 220,331 +1,145 0.07% 735,138
2016-10-25 2016-10-20 3.441 219,186 -1,717 0.07% 754,291
2016-10-12 2016-10-07 3.459 220,903 +13,166 0.07% 764,059
2016-10-07 2016-10-05 3.371 207,737 +1,717 0.07% 700,376
2016-10-06 2016-10-04 3.459 206,020 +4,008 0.07% 712,582
2016-10-05 2016-10-03 3.564 202,012 -1,145 0.07% 719,892
2016-10-04 2016-09-30 3.424 203,157 -5,725 0.07% 695,581
2016-10-03 2016-09-29 3.319 208,882 -7,442 0.07% 693,289
2016-09-13 2016-09-09 2.795 216,324 +6,234 0.07% 604,623
2016-09-09 2016-09-07 2.690 210,090 -114,491 0.07% 565,179
2016-09-08 2016-09-06 2.673 324,581 +2,862 0.10% 867,510
2016-09-05 2016-09-01 2.673 321,719 +4,580 0.10% 859,861
2016-09-01 2016-08-30 2.708 317,139 +3,435 0.10% 858,700
2016-08-31 2016-08-29 2.725 313,704 +6,869 0.10% 854,879
2016-08-30 2016-08-26 2.795 306,835 -9,732 0.10% 857,600
2016-08-24 2016-08-22 2.847 316,567 +18,891 0.10% 901,391
2016-08-22 2016-08-18 2.917 297,676 -2,289 0.10% 868,401
2016-08-16 2016-08-12 2.847 299,965 +16,028 0.10% 854,119
2016-08-11 2016-08-09 2.865 283,937 -5,724 0.09% 813,441
2016-08-09 2016-08-05 2.865 289,661 -25,188 0.09% 829,839
2016-08-04 2016-08-01 2.795 314,849 -6,297 0.10% 879,999
2016-08-01 2016-07-28 2.812 321,146 +16,028 0.10% 903,209
2016-07-29 2016-07-27 2.882 305,118 -16,601 0.10% 879,451
2016-07-28 2016-07-26 2.865 321,719 -1,717 0.10% 921,681
2016-07-26 2016-07-22 2.917 323,436 +9,159 0.10% 943,550
2016-07-20 2016-07-18 2.812 314,277 +11,449 0.10% 883,891
2016-07-14 2016-07-12 3.197 302,828 +2,290 0.10% 968,071
2016-07-12 2016-07-08 3.179 300,538 -4,007 0.10% 955,500
2016-07-07 2016-07-05 3.197 304,545 -2,290 0.10% 973,560
2016-07-04 2016-06-29 3.179 306,835 +11,449 0.10% 975,520
2016-06-30 2016-06-28 3.179 295,386 -20,608 0.09% 939,120
2016-06-29 2016-06-27 3.214 315,994 +22,325 0.10% 1,015,679
2016-06-28 2016-06-24 3.144 293,669 -17,173 0.09% 923,402
2016-06-27 2016-06-23 3.637 310,842 +1,717 0.10% 1,130,419
2016-06-24 2016-06-22 3.600 309,125 +12,268 0.10% 1,112,762
2016-06-23 2016-06-21 3.581 296,857 -2,167 0.10% 1,063,121
2016-06-22 2016-06-20 3.544 299,024 +20,044 0.10% 1,059,842
2016-06-17 2016-06-15 3.544 278,980 -10,834 0.09% 988,799
2016-06-15 2016-06-13 3.526 289,814 -1,510,828 0.10% 1,021,848
2016-06-14 2016-06-10 3.581 1,800,642 +10,835 0.61% 6,448,561
2016-06-13 2016-06-08 3.600 1,789,807 +12,459 0.61% 6,442,798
2016-06-10 2016-06-07 3.637 1,777,348 +217,947 0.60% 6,463,569
2016-06-08 2016-06-06 3.637 1,559,401 +1,177,135 0.53% 5,670,975
2016-06-07 2016-06-03 3.674 382,266 +1,083 0.13% 1,404,276
2016-06-06 2016-06-02 3.692 381,183 -3,250 0.13% 1,407,334
2016-06-02 2016-05-31 3.618 384,433 -15,710 0.13% 1,390,947
2016-05-26 2016-05-24 3.526 400,143 -1,083 0.14% 1,410,855
2016-05-19 2016-05-17 3.507 401,226 +2,708 0.14% 1,407,267
2016-05-16 2016-05-12 3.526 398,518 +542 0.14% 1,405,125
2016-05-13 2016-05-11 3.563 397,976 +2,709 0.13% 1,417,908
2016-05-12 2016-05-10 3.544 395,267 -2,709 0.13% 1,400,959
2016-05-11 2016-05-09 3.600 397,976 +15,168 0.13% 1,432,601
2016-05-10 2016-05-06 3.563 382,808 +5,959 0.13% 1,363,867
2016-05-05 2016-05-03 3.729 376,849 -5,417 0.13% 1,405,246
2016-05-03 2016-04-28 3.729 382,266 -10,835 0.13% 1,425,446
2016-04-28 2016-04-26 3.729 393,101 -7,042 0.13% 1,465,849
2016-04-26 2016-04-22 3.729 400,143 +5,959 0.14% 1,492,108
2016-04-22 2016-04-20 3.729 394,184 -5,959 0.13% 1,469,887
2016-04-19 2016-04-15 3.784 400,143 +82,882 0.14% 1,514,268
2016-04-18 2016-04-14 3.710 317,261 +1,083 0.11% 1,177,190
2016-04-15 2016-04-13 3.618 316,178 -2,167 0.11% 1,143,988
2016-04-14 2016-04-12 3.544 318,345 -5,417 0.11% 1,128,322
2016-04-08 2016-04-06 3.526 323,762 +1,084 0.11% 1,141,545
2016-04-07 2016-04-05 3.581 322,678 -542 0.11% 1,155,593
2016-04-05 2016-03-31 3.674 323,220 -542 0.11% 1,187,367
2016-03-31 2016-03-29 3.674 323,762 +11,376 0.11% 1,189,358
2016-03-30 2016-03-24 3.692 312,386 +21,127 0.11% 1,153,334
2016-03-29 2016-03-23 3.747 291,259 -14,265 0.10% 1,091,463
2016-03-24 2016-03-22 3.563 305,524 -10,293 0.10% 1,088,520
2016-03-21 2016-03-17 3.544 315,817 -2,166 0.11% 1,119,362
2016-03-18 2016-03-16 3.489 317,983 +8,125 0.11% 1,109,429
2016-03-17 2016-03-15 3.526 309,858 -6,500 0.10% 1,092,521
2016-03-14 2016-03-10 3.507 316,358 +6,500 0.11% 1,109,599
2016-03-11 2016-03-09 3.507 309,858 +8,668 0.10% 1,086,801
2016-03-10 2016-03-08 3.507 301,190 +20,585 0.10% 1,056,399
2016-03-09 2016-03-07 3.507 280,605 -7,584 0.10% 984,199
2016-03-08 2016-03-04 3.526 288,189 +3,250 0.10% 1,016,119
2016-03-07 2016-03-03 3.397 284,939 +22,752 0.10% 967,840
2016-03-04 2016-03-02 3.434 262,187 +50,379 0.09% 900,239
2016-03-02 2016-02-29 3.304 211,808 -2,167 0.07% 699,889
2016-03-01 2016-02-26 3.304 213,975 -5,959 0.07% 707,049
2016-02-29 2016-02-25 3.434 219,934 +44,420 0.07% 755,160
2016-02-26 2016-02-24 3.544 175,514 +35,211 0.06% 622,081
2016-02-25 2016-02-23 3.563 140,303 -1,083 0.05% 499,871
2016-02-24 2016-02-22 3.895 141,386 +542 0.05% 550,710
2016-02-23 2016-02-19 3.784 140,844 -2,709 0.05% 532,998
2016-02-22 2016-02-18 3.821 143,553 -1,625 0.05% 548,550
2016-02-19 2016-02-17 3.674 145,178 -3,792 0.05% 533,320
2016-02-18 2016-02-16 3.784 148,970 -3,250 0.05% 563,750
2016-02-17 2016-02-15 3.674 152,220 +10,292 0.05% 559,189
2016-02-16 2016-02-12 3.470 141,928 +20,585 0.05% 492,561
2016-02-15 2016-02-11 3.489 121,343 -542 0.04% 423,360
2016-02-05 2016-02-03 3.600 121,885 +8,126 0.04% 438,751
2016-02-03 2016-02-01 3.674 113,759 -1,083 0.04% 417,900
2016-02-02 2016-01-29 3.655 114,842 -231,310 0.04% 419,759
2016-02-01 2016-01-28 3.710 346,152 +10,834 0.12% 1,284,389
2016-01-29 2016-01-27 3.729 335,318 +24,919 0.11% 1,250,380
2016-01-28 2016-01-26 3.655 310,399 -542 0.11% 1,134,538
2016-01-26 2016-01-22 3.895 310,941 +4,875 0.10% 1,211,139
2016-01-25 2016-01-21 3.914 306,066 +2,709 0.10% 1,197,801
2016-01-22 2016-01-20 3.932 303,357 +8,125 0.10% 1,192,799
2016-01-21 2016-01-19 3.950 295,232 -4,875 0.10% 1,166,302
2016-01-20 2016-01-18 3.987 300,107 +12,459 0.10% 1,196,640
2016-01-19 2016-01-15 4.135 287,648 -37,378 0.10% 1,189,442
2016-01-15 2016-01-13 4.246 325,026 -3,250 0.11% 1,380,002
2016-01-12 2016-01-08 4.523 328,276 +24,377 0.11% 1,484,701
2016-01-11 2016-01-07 4.523 303,899 +137,594 0.10% 1,374,450
2016-01-08 2016-01-06 4.652 166,305 +12,460 0.06% 773,641
2016-01-07 2016-01-05 4.652 153,845 -16,252 0.05% 715,678
2016-01-06 2016-01-04 4.633 170,097 +4,876 0.06% 788,141
2016-01-05 2015-12-31 4.892 165,221 -26,002 0.06% 808,248
2016-01-04 2015-12-29 4.615 191,223 -29,794 0.06% 882,498
2015-12-30 2015-12-28 4.726 221,017 -44,421 0.07% 1,044,478
2015-12-29 2015-12-24 4.633 265,438 -4,333 0.09% 1,229,902
2015-12-28 2015-12-22 4.597 269,771 -4,876 0.09% 1,240,019
2015-12-22 2015-12-18 4.578 274,647 -27,085 0.09% 1,257,362
2015-12-21 2015-12-17 4.597 301,732 +542 0.10% 1,386,930
2015-12-18 2015-12-16 4.486 301,190 -2,167 0.10% 1,351,078
2015-12-16 2015-12-14 4.449 303,357 -22,210 0.10% 1,349,599
2015-12-14 2015-12-10 4.486 325,567 -6,501 0.11% 1,460,429
2015-12-10 2015-12-08 4.486 332,068 -36,836 0.11% 1,489,591
2015-12-08 2015-12-04 4.449 368,904 -18,960 0.12% 1,641,210
2015-12-07 2015-12-03 4.486 387,864 +26,002 0.13% 1,739,881
2015-12-04 2015-12-02 4.615 361,862 +9,209 0.12% 1,670,001
2015-12-03 2015-12-01 4.504 352,653 -137,052 0.12% 1,588,441
2015-12-02 2015-11-30 4.523 489,705 -542 0.16% 2,214,799
2015-12-01 2015-11-27 4.560 490,247 -16,793 0.16% 2,235,350
2015-11-30 2015-11-26 4.597 507,040 -3,792 0.17% 2,330,640
2015-11-27 2015-11-25 4.578 510,832 +5,959 0.17% 2,338,641
2015-11-26 2015-11-24 4.652 504,873 +22,752 0.17% 2,348,640
2015-11-23 2015-11-19 4.670 482,121 -19,502 0.16% 2,251,699
2015-11-20 2015-11-18 4.615 501,623 +8,126 0.17% 2,315,001
2015-11-18 2015-11-16 4.578 493,497 -5,959 0.16% 2,259,279
2015-11-17 2015-11-13 4.615 499,456 +14,626 0.17% 2,305,000
2015-11-12 2015-11-10 4.652 484,830 -542 0.16% 2,255,401
2015-11-11 2015-11-09 4.652 485,372 +37,378 0.16% 2,257,922
2015-11-10 2015-11-06 4.615 447,994 +6,501 0.15% 2,067,502
2015-11-06 2015-11-04 4.633 441,493 +26,002 0.15% 2,045,650
2015-11-04 2015-11-02 4.615 415,491 +2,167 0.14% 1,917,500
2015-10-29 2015-10-27 4.744 413,324 +3,250 0.14% 1,960,909
2015-10-28 2015-10-26 4.763 410,074 +7,584 0.14% 1,953,060
2015-10-26 2015-10-22 4.763 402,490 -5,417 0.13% 1,916,940
2015-10-23 2015-10-20 4.837 407,907 -4,875 0.13% 1,972,860
2015-10-22 2015-10-19 4.763 412,782 +20,584 0.14% 1,965,958
2015-10-20 2015-10-16 4.855 392,198 +12,460 0.13% 1,904,122
2015-10-19 2015-10-15 4.707 379,738 -7,042 0.13% 1,787,549
2015-10-15 2015-10-13 4.744 386,780 -1,084 0.13% 1,834,978
2015-10-14 2015-10-12 4.818 387,864 +17,877 0.13% 1,868,761
2015-10-12 2015-10-08 4.615 369,987 +2,708 0.12% 1,707,498
2015-10-09 2015-10-07 4.689 367,279 -1,083 0.12% 1,722,120
2015-10-08 2015-10-06 4.615 368,362 +28,169 0.12% 1,699,999
2015-10-06 2015-10-02 4.707 340,193 -9,751 0.11% 1,601,398
2015-10-05 2015-09-30 4.633 349,944 +9,751 0.12% 1,621,459
2015-10-02 2015-09-29 4.615 340,193 -14,627 0.11% 1,569,998
2015-09-30 2015-09-25 4.670 354,820 +5,418 0.12% 1,657,152
2015-09-29 2015-09-24 4.689 349,402 +39,003 0.11% 1,638,298
2015-09-25 2015-09-23 4.633 310,399 +14,084 0.10% 1,438,228
2015-09-24 2015-09-22 4.744 296,315 +4,334 0.10% 1,405,790
2015-09-22 2015-09-18 4.781 291,981 +1,625 0.10% 1,396,009
2015-09-21 2015-09-17 4.800 290,356 -15,168 0.10% 1,393,599
2015-09-18 2015-09-16 4.800 305,524 -4,334 0.10% 1,466,400
2015-09-17 2015-09-15 4.652 309,858 -1,083 0.10% 1,441,441
2015-09-14 2015-09-10 4.781 310,941 +1,083 0.10% 1,486,659
2015-09-11 2015-09-09 4.892 309,858 -3,792 0.10% 1,515,801
2015-09-10 2015-09-08 4.726 313,650 -83,965 0.10% 1,482,242
2015-09-08 2015-09-04 4.449 397,615 +1,626 0.13% 1,768,942
2015-09-07 2015-09-02 4.633 395,989 +20,584 0.13% 1,834,808
2015-09-04 2015-09-01 4.523 375,405 +2,167 0.12% 1,697,852
2015-08-31 2015-08-27 4.763 373,238 -21,668 0.12% 1,777,621
2015-08-28 2015-08-26 4.615 394,906 +22,752 0.13% 1,822,500
2015-08-27 2015-08-25 4.190 372,154 +11,376 0.12% 1,559,489
2015-08-26 2015-08-24 4.080 360,778 +118,634 0.12% 1,471,858
2015-08-25 2015-08-21 5.335 242,144 -39,314 0.08% 1,291,830
2015-08-24 2015-08-20 5.353 281,458 -110,431 0.09% 1,506,764
2015-08-21 2015-08-19 5.409 391,889 +10,292 0.13% 2,119,651
2015-08-20 2015-08-18 6.073 381,597 -4,875 0.12% 2,317,579
2015-08-19 2015-08-17 6.332 386,472 -1,251 0.12% 2,447,067
2015-08-18 2015-08-14 6.406 387,723 +12,459 0.12% 2,483,618
2015-08-17 2015-08-13 6.461 375,264 -12,164 0.12% 2,424,592
2015-08-14 2015-08-12 6.387 387,428 -8,048 0.12% 2,474,576
2015-08-13 2015-08-11 6.701 395,476 +12,459 0.13% 2,650,089
2015-08-11 2015-08-07 6.609 383,017 -5,030 0.12% 2,531,249
2015-08-10 2015-08-06 6.535 388,047 +4,875 0.13% 2,535,837
2015-08-07 2015-08-05 6.646 383,172 -7,042 0.12% 2,546,420
2015-08-06 2015-08-04 6.590 390,214 +8,126 0.13% 2,571,608
2015-08-05 2015-08-03 6.646 382,088 +8,125 0.12% 2,539,216
2015-07-31 2015-07-29 6.756 373,963 +1,363 0.12% 2,526,640
2015-07-30 2015-07-28 6.627 372,600 -243,772 0.12% 2,469,284
2015-07-29 2015-07-27 6.683 616,372 -552,466 0.20% 4,118,937
2015-07-28 2015-07-24 7.236 1,168,838 +623,968 0.38% 8,458,125
2015-07-27 2015-07-23 7.218 544,870 -66,247 0.18% 3,932,814
2015-07-24 2015-07-22 7.126 611,117 +1,625 0.20% 4,354,571
2015-07-23 2015-07-21 7.329 609,492 -376,248 0.20% 4,466,756
2015-07-22 2015-07-20 7.181 985,740 +277,087 0.32% 7,078,573
2015-07-21 2015-07-17 7.181 708,653 +463,886 0.23% 5,088,818
2015-07-20 2015-07-16 7.033 244,767 -16,251 0.08% 1,721,518
2015-07-17 2015-07-15 6.886 261,018 +13,542 0.08% 1,797,269
2015-07-16 2015-07-14 7.366 247,476 +10,407 0.08% 1,822,803
2015-07-15 2015-07-13 7.495 237,069 +11,435 0.08% 1,776,784
2015-07-14 2015-07-10 7.163 225,634 +5,417 0.07% 1,616,107
2015-07-13 2015-07-09 6.959 220,217 +20,044 0.07% 1,532,590
2015-07-10 2015-07-08 5.612 200,173 +71,799 0.06% 1,123,344
2015-07-09 2015-07-07 6.350 128,374 +21,475 0.04% 815,210
2015-07-08 2015-07-06 6.830 106,899 +9,709 0.03% 730,145
2015-07-07 2015-07-03 7.310 97,190 -238,506 0.03% 710,478
2015-07-06 2015-07-02 7.790 335,696 +84,523 0.11% 2,615,124
2015-07-03 2015-06-30 8.289 251,173 +252 0.08% 2,081,867
2015-07-02 2015-06-29 8.122 250,921 +48,897 0.08% 2,038,090
2015-06-30 2015-06-26 8.621 202,024 +134,344 0.07% 1,741,621
2015-06-29 2015-06-25 8.861 67,680 +5,959 0.02% 599,702
2015-06-26 2015-06-24 8.953 61,721 -465,870 0.02% 552,597
2015-06-25 2015-06-23 8.953 527,591 +369,987 0.17% 4,723,597
2015-06-24 2015-06-22 8.916 157,604 +134,662 0.05% 1,405,232
2015-06-23 2015-06-19 8.695 22,942 +8,858 0.01% 199,474
2015-06-22 2015-06-18 8.750 14,084 -119,718 0.00% 123,236
2015-06-19 2015-06-17 9.009 133,802 +33,586 0.04% 1,205,358
2015-06-18 2015-06-16 9.433 100,216 -390,031 0.03% 945,348
2015-06-17 2015-06-15 10.153 490,247 +61,213 0.16% 4,977,501
2015-06-16 2015-06-12 11.469 429,034 +241,135 0.14% 4,920,604
2015-06-15 2015-06-11 9.264 187,899 +8,555 0.06% 1,740,732
2015-06-03 2015-06-01 9.264 179,344 +81,693 0.06% 1,661,477
2015-06-02 2015-05-29 9.264 97,651 +7,608 0.03% 904,658
2015-06-01 2015-05-28 9.322 90,043 -3,915 0.03% 839,400
2015-05-29 2015-05-27 9.438 93,958 +230 0.03% 886,800
2015-05-28 2015-05-26 9.477 93,728 +1,389 0.03% 888,254
2015-05-27 2015-05-22 9.400 92,339 -517 0.03% 867,947
2015-05-26 2015-05-21 9.380 92,856 +1,330 0.03% 871,011
2015-05-22 2015-05-20 9.477 91,526 -4,536 0.03% 867,386
2015-05-21 2015-05-19 9.129 96,062 +15,511 0.03% 876,931
2015-05-20 2015-05-18 9.051 80,551 -3,684 0.03% 729,103
2015-05-19 2015-05-15 8.935 84,235 -59,906 0.03% 752,673
2015-05-18 2015-05-14 8.626 144,141 -25,852 0.05% 1,243,353
2015-05-15 2015-05-13 8.703 169,993 -5,828 0.06% 1,479,502
2015-05-14 2015-05-12 8.491 175,821 +1,035 0.06% 1,492,819
2015-05-13 2015-05-11 8.587 174,786 +3,102 0.06% 1,500,934
2015-05-12 2015-05-08 8.452 171,684 +122,880 0.06% 1,451,053
2015-05-11 2015-05-07 8.104 48,804 +569 0.02% 395,495
2015-05-08 2015-05-06 8.549 48,235 -127,744 0.02% 412,341
2015-05-07 2015-05-05 8.703 175,979 +112,472 0.06% 1,531,600
2015-05-06 2015-05-04 8.800 63,507 -51,529 0.02% 558,863
2015-05-05 2015-04-30 8.819 115,036 +27,299 0.04% 1,014,543
2015-05-04 2015-04-29 8.993 87,737 -36,019 0.03% 789,056
2015-04-30 2015-04-28 9.187 123,756 +25,172 0.04% 1,136,925
2015-04-29 2015-04-27 9.245 98,584 -28,755 0.03% 911,394
2015-04-28 2015-04-24 8.897 127,339 -316,860 0.04% 1,132,899
2015-04-27 2015-04-23 8.897 444,199 +237,323 0.15% 3,951,913
2015-04-24 2015-04-22 9.090 206,876 +127,154 0.07% 1,880,529
2015-04-23 2015-04-21 8.993 79,722 +4,801 0.03% 716,974
2015-04-22 2015-04-20 8.742 74,921 -412,161 0.03% 654,959
2015-04-21 2015-04-17 9.400 487,082 +82,168 0.17% 4,578,364
2015-04-20 2015-04-16 9.632 404,914 -375,608 0.14% 3,899,996
2015-04-17 2015-04-15 9.303 780,522 -184,419 0.27% 7,261,096
2015-04-16 2015-04-14 9.651 964,941 -554,043 0.33% 9,312,650
2015-04-15 2015-04-13 9.709 1,518,984 -115,301 0.52% 14,747,856
2015-04-14 2015-04-10 9.361 1,634,285 +615,390 0.56% 15,298,369
2015-04-13 2015-04-09 9.090 1,018,895 +516,011 0.35% 9,261,883
2015-04-10 2015-04-08 9.419 502,884 -124,195 0.17% 4,736,622
2015-04-09 2015-04-02 8.220 627,079 -51,572 0.21% 5,154,460
2015-04-08 2015-04-01 7.620 678,651 -36,032 0.23% 5,171,478
2015-04-02 2015-03-31 7.253 714,683 -4,350 0.24% 5,183,424
2015-04-01 2015-03-30 7.195 719,033 +458,448 0.24% 5,173,253
2015-03-31 2015-03-27 7.079 260,585 -95,135 0.09% 1,844,601
2015-03-30 2015-03-26 7.369 355,720 +9,306 0.12% 2,621,231
2015-03-27 2015-03-25 7.620 346,414 -39,329 0.12% 2,639,755
2015-03-26 2015-03-24 7.620 385,743 +56,878 0.13% 2,939,451
2015-03-25 2015-03-23 7.640 328,865 +107,546 0.11% 2,512,388
2015-03-24 2015-03-20 7.427 221,319 +12,409 0.08% 1,643,698
2015-03-23 2015-03-19 7.059 208,910 -11,892 0.07% 1,474,769
2015-03-20 2015-03-18 6.905 220,802 -9,094 0.08% 1,524,555
2015-03-19 2015-03-17 6.847 229,896 -26,865 0.08% 1,574,007
2015-03-18 2015-03-16 6.847 256,761 +7,942 0.09% 1,757,941
2015-03-17 2015-03-13 7.195 248,819 -11,720 0.08% 1,790,187
2015-03-16 2015-03-12 7.001 260,539 -9,189 0.09% 1,824,120
2015-03-13 2015-03-11 6.943 269,728 -1,078 0.09% 1,872,805
2015-03-12 2015-03-10 6.982 270,806 +21,233 0.09% 1,890,765
2015-03-11 2015-03-09 7.040 249,573 -1,524 0.08% 1,756,997
2015-03-10 2015-03-06 6.982 251,097 -24,723 0.09% 1,753,157
2015-03-09 2015-03-05 6.847 275,820 -6,659 0.09% 1,888,430
2015-03-06 2015-03-04 6.963 282,479 -2,765 0.10% 1,966,802
2015-03-05 2015-03-03 7.059 285,244 +14,207 0.10% 2,013,638
2015-03-04 2015-03-02 7.330 271,037 -531 0.09% 1,986,734
2015-03-02 2015-02-26 7.040 271,568 -202,681 0.09% 1,911,842
2015-02-27 2015-02-25 6.769 474,249 +44,465 0.16% 3,210,306
2015-02-26 2015-02-24 6.827 429,784 +132,881 0.15% 2,934,249
2015-02-25 2015-02-23 6.885 296,903 -17,063 0.10% 2,044,262
2015-02-24 2015-02-18 7.040 313,966 +42,398 0.11% 2,210,324
2015-02-23 2015-02-16 6.905 271,568 -8,790 0.09% 1,875,076
2015-02-17 2015-02-13 6.847 280,358 -24,818 0.10% 1,919,500
2015-02-16 2015-02-12 6.731 305,176 +7,603 0.10% 2,054,005
2015-02-13 2015-02-11 6.673 297,573 -5,910 0.10% 1,985,567
2015-02-12 2015-02-10 6.363 303,483 +7,561 0.10% 1,931,089
2015-02-11 2015-02-09 6.537 295,922 -11,515 0.10% 1,934,488
2015-02-10 2015-02-06 6.595 307,437 -30,923 0.10% 2,027,601
2015-02-09 2015-02-05 6.634 338,360 +71,274 0.12% 2,244,632
2015-02-06 2015-02-04 6.924 267,086 +12,764 0.09% 1,849,295
2015-02-05 2015-02-03 6.905 254,322 +16,870 0.09% 1,755,998
2015-02-04 2015-02-02 7.175 237,452 +53,289 0.08% 1,703,812
2015-02-03 2015-01-30 7.291 184,163 -40,847 0.06% 1,342,814
2015-02-02 2015-01-29 7.466 225,010 -11,836 0.08% 1,679,814
2015-01-30 2015-01-28 7.388 236,846 +17,985 0.08% 1,749,852
2015-01-29 2015-01-27 7.524 218,861 +75,489 0.07% 1,646,607
2015-01-28 2015-01-26 7.775 143,372 -44,466 0.05% 1,114,711
2015-01-27 2015-01-23 7.852 187,838 +11,892 0.06% 1,474,964
2015-01-26 2015-01-22 8.104 175,946 -5,816 0.06% 1,425,822
2015-01-23 2015-01-21 8.123 181,762 -3,510 0.06% 1,476,469
2015-01-22 2015-01-20 8.026 185,272 -32,003 0.06% 1,487,065
2015-01-21 2015-01-19 7.949 217,275 +22,339 0.07% 1,727,124
2015-01-20 2015-01-16 8.162 194,936 -28,767 0.07% 1,591,023
2015-01-19 2015-01-15 8.239 223,703 +218 0.08% 1,843,119
2015-01-16 2015-01-14 8.375 223,485 +11,515 0.08% 1,871,579
2015-01-15 2015-01-13 8.220 211,970 -46,618 0.07% 1,742,350
2015-01-14 2015-01-12 8.220 258,588 -20,868 0.09% 2,125,540
2015-01-13 2015-01-09 8.316 279,456 -39,613 0.10% 2,324,095
2015-01-12 2015-01-08 8.529 319,069 -44,805 0.11% 2,721,418
2015-01-09 2015-01-07 8.452 363,874 +43,815 0.12% 3,075,420
2015-01-08 2015-01-06 8.239 320,059 -18,585 0.11% 2,637,009
2015-01-07 2015-01-05 8.568 338,644 +1,551 0.12% 2,901,477
2015-01-06 2015-01-02 8.742 337,093 -11,892 0.11% 2,946,864
2015-01-05 2014-12-31 8.433 348,985 -35,560 0.12% 2,942,830
2015-01-02 2014-12-29 8.336 384,545 -23,411 0.13% 3,205,505
2014-12-30 2014-12-24 8.452 407,956 -17,062 0.14% 3,447,996
2014-12-29 2014-12-22 8.297 425,018 -517 0.14% 3,526,441
2014-12-23 2014-12-19 8.297 425,535 -38,773 0.14% 3,530,730
2014-12-22 2014-12-18 8.742 464,308 -18,096 0.16% 4,058,977
2014-12-19 2014-12-17 8.839 482,404 +2,585 0.16% 4,263,822
2014-12-18 2014-12-16 8.955 479,819 +18,097 0.16% 4,296,654
2014-12-17 2014-12-15 9.051 461,722 -1,552 0.16% 4,179,250
2014-12-16 2014-12-12 9.051 463,274 -1,034 0.16% 4,193,298
2014-12-15 2014-12-11 8.935 464,308 -17,579 0.16% 4,148,777
2014-12-12 2014-12-10 9.206 481,887 -517 0.16% 4,436,333
2014-12-11 2014-12-09 8.897 482,404 -3,102 0.16% 4,291,812
2014-12-10 2014-12-08 9.109 485,506 -517 0.17% 4,422,700
2014-12-09 2014-12-05 9.187 486,023 +25,335 0.17% 4,465,010
2014-12-05 2014-12-03 9.419 460,688 +3,102 0.16% 4,339,182
2014-12-04 2014-12-02 9.496 457,586 +1,034 0.16% 4,345,364
2014-12-03 2014-12-01 9.438 456,552 -4,136 0.16% 4,309,055
2014-12-02 2014-11-28 9.709 460,688 +3,102 0.16% 4,472,832
2014-12-01 2014-11-27 9.748 457,586 +35 0.16% 4,460,415
2014-11-28 2014-11-26 9.883 457,551 +5,687 0.16% 4,522,019
2014-11-27 2014-11-25 9.825 451,864 +517 0.15% 4,439,596
2014-11-26 2014-11-24 9.922 451,347 -2,585 0.15% 4,478,163
2014-11-25 2014-11-21 9.477 453,932 +22,628 0.15% 4,301,886
2014-11-24 2014-11-20 9.342 431,304 -55,913 0.15% 4,029,049
2014-11-21 2014-11-19 9.574 487,217 -7,460 0.17% 4,664,441
2014-11-20 2014-11-18 9.438 494,677 -51,331 0.17% 4,668,889
2014-11-19 2014-11-17 9.806 546,008 -4,137 0.19% 5,354,007
2014-11-18 2014-11-14 10.018 550,145 -517 0.19% 5,511,615
2014-11-17 2014-11-13 9.960 550,662 -3,619 0.19% 5,484,844
2014-11-14 2014-11-12 9.864 554,281 +4,136 0.19% 5,467,290
2014-11-13 2014-11-11 9.883 550,145 +1,034 0.19% 5,437,134
2014-11-12 2014-11-10 9.496 549,111 +2,068 0.19% 5,214,511
2014-11-11 2014-11-07 9.322 547,043 -1,034 0.19% 5,099,651
2014-11-07 2014-11-05 9.380 548,077 -2,585 0.19% 5,141,091
2014-11-06 2014-11-04 9.342 550,662 +1,477 0.19% 5,144,039
2014-11-05 2014-11-03 9.342 549,185 -10,858 0.19% 5,130,241
2014-11-04 2014-10-31 9.322 560,043 -44,487 0.19% 5,220,840
2014-11-03 2014-10-30 9.322 604,530 +1,551 0.21% 5,635,557
2014-10-31 2014-10-29 9.284 602,979 -127,193 0.21% 5,597,775
2014-10-30 2014-10-28 9.380 730,172 -3,619 0.25% 6,849,185
2014-10-29 2014-10-27 9.419 733,791 -128,153 0.25% 6,911,516
2014-10-28 2014-10-24 9.709 861,944 -25,257 0.29% 8,368,637
2014-10-24 2014-10-22 9.941 887,201 +5,687 0.30% 8,819,767
2014-10-23 2014-10-21 9.806 881,514 -9,823 0.30% 8,643,888
2014-10-22 2014-10-20 9.825 891,337 +20,164 0.30% 8,757,449
2014-10-21 2014-10-17 9.941 871,173 -517 0.30% 8,660,431
2014-10-20 2014-10-16 9.554 871,690 -1,034 0.30% 8,328,389
2014-10-17 2014-10-15 9.419 872,724 -103,926 0.30% 8,220,114
2014-10-16 2014-10-14 9.206 976,650 -5,687 0.33% 8,991,205
2014-10-15 2014-10-13 9.438 982,337 -3,620 0.33% 9,271,549
2014-10-14 2014-10-10 9.477 985,957 +10,341 0.34% 9,343,854
2014-10-13 2014-10-09 9.728 975,616 -517 0.33% 9,491,151
2014-10-10 2014-10-08 9.496 976,133 -85,312 0.33% 9,269,631
2014-10-09 2014-10-07 9.535 1,061,445 -3,619 0.36% 10,120,836
2014-10-08 2014-10-06 8.974 1,065,064 -9,307 0.36% 9,557,970
2014-10-07 2014-10-03 8.916 1,074,371 +5,946 0.37% 9,579,155
2014-10-06 2014-09-30 9.148 1,068,425 -10,341 0.36% 9,774,109
2014-10-03 2014-09-29 8.839 1,078,766 -68,766 0.37% 9,534,884
2014-09-30 2014-09-26 9.322 1,147,532 -517 0.39% 10,697,538
2014-09-29 2014-09-25 9.593 1,148,049 +3,102 0.39% 11,013,214
2014-09-25 2014-09-23 9.361 1,144,947 +2,068 0.39% 10,717,728
2014-09-24 2014-09-22 9.342 1,142,879 +5,043 0.39% 10,676,265
2014-09-23 2014-09-19 9.438 1,137,836 +9,824 0.39% 10,739,189
2014-09-22 2014-09-18 9.187 1,128,012 -127,282 0.38% 10,362,852
2014-09-19 2014-09-17 9.419 1,255,294 +1,262 0.43% 11,823,509
2014-09-18 2014-09-16 9.477 1,254,032 -135,522 0.43% 11,884,384
2014-09-17 2014-09-15 9.728 1,389,554 -30,416 0.47% 13,518,092
2014-09-15 2014-09-11 10.386 1,419,970 +2,585 0.48% 14,747,739
2014-09-12 2014-09-10 10.444 1,417,385 +1,551 0.48% 14,803,131
2014-09-11 2014-09-08 10.405 1,415,834 +21,941 0.48% 14,732,166
2014-09-10 2014-09-05 10.541 1,393,893 +3,128 0.47% 14,692,575
2014-09-08 2014-09-04 10.734 1,390,765 -436,164 0.47% 14,928,587
2014-09-05 2014-09-03 10.734 1,826,929 +10,970 0.62% 19,610,408
2014-09-04 2014-09-02 10.811 1,815,959 -129,824 0.62% 19,633,143
2014-09-03 2014-09-01 11.005 1,945,783 +14,249 0.66% 21,413,056
2014-09-02 2014-08-29 10.618 1,931,534 -11,375 0.66% 20,509,104
2014-09-01 2014-08-28 10.908 1,942,909 +238,874 0.66% 21,193,542
2014-08-29 2014-08-27 11.720 1,704,035 +104,022 0.58% 19,972,072
2014-08-28 2014-08-26 11.798 1,600,013 +974 0.55% 18,876,667
2014-08-27 2014-08-25 11.585 1,599,039 +91,934 0.54% 18,524,985
2014-08-26 2014-08-22 11.527 1,507,105 +183,034 0.51% 17,372,477
2014-08-25 2014-08-21 11.585 1,324,071 +140,667 0.45% 15,339,460
2014-08-22 2014-08-20 11.411 1,183,404 +132,363 0.40% 13,503,832
2014-08-21 2014-08-19 11.546 1,051,041 +136,500 0.36% 12,135,732
2014-08-20 2014-08-18 11.527 914,541 -105,477 0.31% 10,541,961
2014-08-19 2014-08-15 11.527 1,020,018 +1,034 0.35% 11,757,800
2014-08-18 2014-08-14 11.527 1,018,984 +2,068 0.35% 11,745,881
2014-08-15 2014-08-13 11.604 1,016,916 -3,619 0.35% 11,800,715
2014-08-13 2014-08-11 11.585 1,020,535 +16,028 0.35% 11,822,973
2014-08-12 2014-08-08 11.585 1,004,507 -137,534 0.34% 11,637,288
2014-08-11 2014-08-07 11.662 1,142,041 +117,369 0.39% 13,318,981
2014-08-08 2014-08-06 11.604 1,024,672 -118,403 0.35% 11,890,719
2014-08-07 2014-08-05 11.450 1,143,075 -517 0.39% 13,087,853
2014-08-06 2014-08-04 11.314 1,143,592 +8,790 0.39% 12,938,948
2014-08-05 2014-08-01 11.411 1,134,802 +3,619 0.39% 12,949,234
2014-08-04 2014-07-31 11.527 1,131,183 -6,205 0.39% 13,039,205
2014-08-01 2014-07-30 11.508 1,137,388 +1,552 0.39% 13,088,732
2014-07-31 2014-07-29 11.469 1,135,836 +8,272 0.39% 13,026,937
2014-07-30 2014-07-28 11.488 1,127,564 +3,103 0.39% 12,953,873
2014-07-29 2014-07-25 11.527 1,124,461 -2,069 0.38% 12,961,720
2014-07-28 2014-07-24 11.488 1,126,530 -322,002 0.39% 12,941,994
2014-07-25 2014-07-23 11.682 1,448,532 -68,747 0.50% 16,921,428
2014-07-24 2014-07-22 11.411 1,517,279 -169,275 0.52% 17,313,682
2014-07-23 2014-07-21 11.914 1,686,554 +50,988 0.58% 20,093,377
2014-07-22 2014-07-18 12.107 1,635,566 +11,139 0.56% 19,802,243
2014-07-21 2014-07-17 12.455 1,624,427 +15,366 0.56% 20,232,896
2014-07-18 2014-07-16 12.804 1,609,061 +8,273 0.55% 20,601,672
2014-07-16 2014-07-14 12.726 1,600,788 -15,775 0.55% 20,371,907
2014-07-15 2014-07-11 12.359 1,616,563 -7,238 0.55% 19,978,619
2014-07-14 2014-07-10 12.359 1,623,801 +37,227 0.56% 20,068,072
2014-07-11 2014-07-09 12.513 1,586,574 -43,432 0.54% 19,853,478
2014-07-10 2014-07-08 12.571 1,630,006 -31,673 0.56% 20,491,537
2014-07-09 2014-07-07 12.281 1,661,679 +2,512 0.57% 20,407,642
2014-07-08 2014-07-04 12.069 1,659,167 -517 0.57% 20,023,808
2014-07-07 2014-07-03 11.856 1,659,684 +3,102 0.57% 19,676,954
2014-07-04 2014-07-02 11.450 1,656,582 -83,244 0.57% 18,967,349
2014-07-03 2014-06-30 11.585 1,739,826 -5,244 0.60% 20,156,012
2014-07-02 2014-06-27 11.546 1,745,070 +8,790 0.60% 20,149,263
2014-06-30 2014-06-26 11.024 1,736,280 +24,132 0.59% 19,141,087
2014-06-27 2014-06-25 11.024 1,712,148 -6,205 0.59% 18,875,051
2014-06-26 2014-06-24 11.314 1,718,353 +1,551 0.59% 19,441,968
2014-06-25 2014-06-23 11.218 1,716,802 +17,063 0.59% 19,258,399
2014-06-24 2014-06-20 11.759 1,699,739 -5,171 0.58% 19,987,469
2014-06-23 2014-06-19 11.875 1,704,910 -2,585 0.58% 20,246,120
2014-06-20 2014-06-18 11.778 1,707,495 +4,654 0.58% 20,111,697
2014-06-19 2014-06-17 12.185 1,702,841 -4,629 0.58% 20,748,496
2014-06-18 2014-06-16 12.339 1,707,470 +2,586 0.58% 21,069,088
2014-06-17 2014-06-13 13.687 1,704,884 -10,381 0.58% 23,334,034
2014-06-16 2014-06-12 13.829 1,715,265 +56,116 0.59% 23,720,294
2014-06-13 2014-06-11 13.382 1,659,149 -492 0.60% 22,201,955
2014-06-12 2014-06-10 13.117 1,659,641 +7,867 0.60% 21,769,768
2014-06-11 2014-06-09 13.137 1,651,774 +136,024 0.59% 21,700,167
2014-06-10 2014-06-06 13.300 1,515,750 +82,118 0.55% 20,159,755
2014-06-09 2014-06-05 13.300 1,433,632 -16,212 0.52% 19,067,571
2014-06-06 2014-06-04 13.137 1,449,844 -105,228 0.52% 19,047,313
2014-06-05 2014-06-03 13.341 1,555,072 +18,592 0.56% 20,745,995
2014-06-04 2014-05-30 13.504 1,536,480 +222,593 0.55% 20,747,937
2014-06-03 2014-05-29 13.137 1,313,887 +8,623 0.47% 17,261,179
2014-05-30 2014-05-28 13.158 1,305,264 +28,843 0.47% 17,174,439
2014-05-29 2014-05-27 13.137 1,276,421 +4,002 0.46% 16,768,970
2014-05-28 2014-05-26 13.260 1,272,419 +35,305 0.46% 16,871,654
2014-05-27 2014-05-23 13.463 1,237,114 +26,061 0.45% 16,655,115
2014-05-26 2014-05-22 13.565 1,211,053 -29,012 0.44% 16,427,403
2014-05-23 2014-05-21 13.300 1,240,065 -8,851 0.45% 16,493,094
2014-05-22 2014-05-20 13.158 1,248,916 -29,011 0.45% 16,433,022
2014-05-21 2014-05-19 13.260 1,277,927 -32,617 0.46% 16,944,688
2014-05-20 2014-05-16 13.422 1,310,544 +110,553 0.47% 17,590,390
2014-05-19 2014-05-15 13.443 1,199,991 -110,146 0.43% 16,130,929
2014-05-16 2014-05-14 13.585 1,310,137 -20,652 0.47% 17,798,078
2014-05-15 2014-05-13 13.544 1,330,789 +45,398 0.48% 18,024,506
2014-05-14 2014-05-12 13.382 1,285,391 -646,615 0.47% 17,200,500
2014-05-13 2014-05-09 13.158 1,932,006 -53,576 0.70% 25,421,003
2014-05-12 2014-05-08 13.300 1,985,582 -242,911 0.72% 26,408,608
2014-05-09 2014-05-07 13.687 2,228,493 -246,353 0.81% 30,500,451
2014-05-08 2014-05-05 13.605 2,474,846 -96,377 0.90% 33,670,861
2014-05-07 2014-05-02 13.422 2,571,223 +98,439 0.93% 34,511,482
2014-05-05 2014-04-30 13.829 2,472,784 +109,287 0.89% 34,195,977
2014-05-02 2014-04-29 14.032 2,363,497 -80,977 0.86% 33,165,311
2014-04-30 2014-04-28 14.175 2,444,474 +87,912 0.88% 34,649,592
2014-04-29 2014-04-25 13.137 2,356,562 -10,202 0.85% 30,959,313
2014-04-28 2014-04-24 13.158 2,366,764 -69,333 0.86% 31,141,474
2014-04-25 2014-04-23 13.280 2,436,097 -2,226 0.88% 32,350,998
2014-04-24 2014-04-22 13.219 2,438,323 -3,770 0.88% 32,231,797
2014-04-23 2014-04-17 13.097 2,442,093 -110,700 0.88% 31,983,648
2014-04-22 2014-04-16 13.076 2,552,793 +145,793 0.92% 33,381,550
2014-04-17 2014-04-15 13.219 2,407,000 -152,907 0.87% 31,817,743
2014-04-16 2014-04-14 13.199 2,559,907 +100,635 0.93% 33,786,936
2014-04-15 2014-04-11 13.076 2,459,272 -129,155 0.89% 32,158,625
2014-04-11 2014-04-09 13.463 2,588,427 +23,602 0.94% 34,847,677
2014-04-10 2014-04-08 13.036 2,564,825 -262,087 0.93% 33,434,566
2014-04-09 2014-04-07 12.873 2,826,912 -142,107 1.02% 36,391,162
2014-04-08 2014-04-04 13.219 2,969,019 -18,494 1.08% 39,246,982
2014-04-07 2014-04-03 13.402 2,987,513 -10,869 1.08% 40,038,255
2014-04-04 2014-04-02 13.483 2,998,382 -847,238 1.09% 40,427,829
2014-04-03 2014-04-01 13.646 3,845,620 +571,987 1.39% 52,476,978
2014-04-02 2014-03-31 13.199 3,273,633 +35,016 1.19% 43,207,050
2014-04-01 2014-03-28 12.710 3,238,617 +26,686 1.17% 41,164,186
2014-03-31 2014-03-27 12.812 3,211,931 -1,475 1.16% 41,151,596
2014-03-28 2014-03-26 12.995 3,213,406 +107,687 1.16% 41,758,644
2014-03-27 2014-03-25 13.260 3,105,719 -60,974 1.13% 41,180,317
2014-03-26 2014-03-24 13.036 3,166,693 -268,972 1.15% 41,280,402
2014-03-25 2014-03-21 12.527 3,435,665 +244,878 1.24% 43,039,919
2014-03-24 2014-03-20 12.161 3,190,787 +194,739 1.16% 38,804,217
2014-03-21 2014-03-19 12.405 2,996,048 -51,416 1.09% 37,167,087
2014-03-20 2014-03-18 12.365 3,047,464 -16,719 1.10% 37,680,971
2014-03-19 2014-03-17 11.612 3,064,183 +7,846 1.11% 35,582,031
2014-03-18 2014-03-14 12.283 3,056,337 +389,936 1.11% 37,542,060
2014-03-17 2014-03-13 12.568 2,666,401 +53,598 0.97% 33,511,500
2014-03-14 2014-03-12 12.222 2,612,803 +463,052 0.95% 31,934,569
2014-03-13 2014-03-11 12.080 2,149,751 +156,368 0.78% 25,968,958
2014-03-12 2014-03-10 11.511 1,993,383 +97,361 0.72% 22,944,950
2014-03-11 2014-03-07 11.592 1,896,022 -14,956 0.69% 21,978,505
2014-03-10 2014-03-06 11.633 1,910,978 -4,917 0.69% 22,229,600
2014-03-06 2014-03-04 11.124 1,915,895 -43,272 0.69% 21,312,724
2014-03-05 2014-03-03 11.063 1,959,167 +36,040 0.71% 21,674,560
2014-03-04 2014-02-28 11.185 1,923,127 -125,987 0.70% 21,510,504
2014-03-03 2014-02-27 11.185 2,049,114 +140,739 0.74% 22,919,690
2014-02-28 2014-02-26 10.677 1,908,375 -139,157 0.69% 20,375,250
2014-02-27 2014-02-25 10.697 2,047,532 -70,404 0.74% 21,902,635
2014-02-26 2014-02-24 10.880 2,117,936 +9,343 0.77% 23,043,399
2014-02-25 2014-02-21 11.104 2,108,593 +12,293 0.76% 23,413,446
2014-02-24 2014-02-20 11.002 2,096,300 -29,416 0.76% 23,063,787
2014-02-21 2014-02-19 11.206 2,125,716 -48,189 0.77% 23,819,726
2014-02-20 2014-02-18 11.450 2,173,905 +15,051 0.79% 24,890,229
2014-02-19 2014-02-17 11.348 2,158,854 -39,247 0.78% 24,498,382
2014-02-18 2014-02-14 10.900 2,198,101 -15,837 0.80% 23,960,306
2014-02-17 2014-02-13 10.778 2,213,938 -18,278 0.80% 23,862,792
2014-02-14 2014-02-12 10.758 2,232,216 -12,090 0.81% 24,014,404
2014-02-13 2014-02-11 10.860 2,244,306 -301,425 0.81% 24,372,678
2014-02-12 2014-02-10 10.839 2,545,731 +232,767 0.92% 27,594,317
2014-02-11 2014-02-07 10.575 2,312,964 -296,968 0.84% 24,459,757
2014-02-10 2014-02-06 10.453 2,609,932 +10,195 0.95% 27,281,751
2014-02-07 2014-02-05 10.453 2,599,737 +47,423 0.94% 27,175,182
2014-02-06 2014-02-04 10.372 2,552,314 -23,290 0.92% 26,471,845
2014-02-05 2014-01-30 10.921 2,575,604 -15,844 0.93% 28,127,641
2014-02-04 2014-01-28 11.144 2,591,448 +10,326 0.94% 28,880,385
2014-01-29 2014-01-27 10.778 2,581,122 +27,045 0.94% 27,820,461
2014-01-28 2014-01-24 11.165 2,554,077 -295,382 0.93% 28,515,846
2014-01-27 2014-01-23 11.551 2,849,459 +536,399 1.03% 32,914,759
2014-01-24 2014-01-22 11.409 2,313,060 -50,158 0.84% 26,389,410
2014-01-23 2014-01-21 11.755 2,363,218 +28,520 0.86% 27,778,677
2014-01-22 2014-01-20 12.039 2,334,698 -29,450 0.85% 28,108,155
2014-01-21 2014-01-17 12.344 2,364,148 +684,280 0.86% 29,183,897
2014-01-20 2014-01-16 11.673 1,679,868 +3,237 0.61% 19,609,521
2014-01-17 2014-01-15 11.246 1,676,631 +9,835 0.61% 18,855,695
2014-01-16 2014-01-14 10.697 1,666,796 +50,874 0.60% 17,829,868
2014-01-15 2014-01-13 11.043 1,615,922 -2,950 0.59% 17,844,326
2014-01-14 2014-01-10 10.656 1,618,872 +1,475 0.59% 17,251,375
2014-01-13 2014-01-09 10.412 1,617,397 +173,476 0.59% 16,840,947
2014-01-10 2014-01-08 10.494 1,443,921 +17,752 0.52% 15,152,108
2014-01-09 2014-01-07 10.534 1,426,169 -46,259 0.52% 15,023,831
2014-01-08 2014-01-06 10.921 1,472,428 +7,570 0.53% 16,080,083
2014-01-06 2014-01-02 10.921 1,464,858 -2,950 0.53% 15,997,412
2014-01-03 2013-12-31 11.246 1,467,808 -2,950 0.53% 16,507,234
2014-01-02 2013-12-27 11.185 1,470,758 +3,442 0.53% 16,450,679
2013-12-30 2013-12-24 10.982 1,467,316 +53,005 0.53% 16,113,777
2013-12-27 2013-12-20 10.961 1,414,311 -1,079,528 0.51% 15,502,924
2013-12-23 2013-12-19 11.592 2,493,839 -108,428 0.90% 28,908,343
2013-12-20 2013-12-18 11.836 2,602,267 -47,769 0.94% 30,800,287
2013-12-19 2013-12-17 11.816 2,650,036 -109,236 0.96% 31,311,786
2013-12-18 2013-12-16 11.572 2,759,272 +38,322 1.00% 31,929,102
2013-12-17 2013-12-13 11.694 2,720,950 +115,816 0.99% 31,817,667
2013-12-16 2013-12-12 11.938 2,605,134 +119,237 0.94% 31,099,120
2013-12-13 2013-12-11 12.283 2,485,897 +48,076 0.90% 30,535,146
2013-12-12 2013-12-10 11.755 2,437,821 +130,307 0.88% 28,655,605
2013-12-11 2013-12-09 11.978 2,307,514 +8,851 0.84% 27,640,097
2013-12-10 2013-12-06 12.039 2,298,663 -134,605 0.83% 27,674,319
2013-12-09 2013-12-05 12.466 2,433,268 +82,958 0.88% 30,334,046
2013-12-06 2013-12-04 12.426 2,350,310 -292,011 0.85% 29,204,265
2013-12-05 2013-12-03 12.629 2,642,321 +171,048 0.96% 33,370,069
2013-12-04 2013-12-02 13.015 2,471,273 -635,775 0.90% 32,164,783
2013-12-03 2013-11-29 12.731 3,107,048 +398,790 1.13% 39,555,076
2013-12-02 2013-11-28 13.544 2,708,258 -130,810 0.98% 36,681,255
2013-11-29 2013-11-27 14.073 2,839,068 +197,535 1.03% 39,954,143
2013-11-28 2013-11-26 14.703 2,641,533 +8,359 0.96% 38,839,557
2013-11-27 2013-11-25 15.415 2,633,174 +124,406 0.95% 40,590,901
2013-11-26 2013-11-22 15.314 2,508,768 -6,884 0.91% 38,418,058
2013-11-25 2013-11-21 15.537 2,515,652 +10,326 0.91% 39,086,236
2013-11-22 2013-11-20 15.598 2,505,326 +3,934 0.91% 39,078,649
2013-11-21 2013-11-19 15.253 2,501,392 -108,115 0.91% 38,152,495
2013-11-20 2013-11-18 14.764 2,609,507 +22,063 0.95% 38,527,871
2013-11-19 2013-11-15 14.215 2,587,444 +6,884 0.94% 36,781,384
2013-11-18 2013-11-14 14.215 2,580,560 -74,741 0.94% 36,683,525
2013-11-15 2013-11-13 14.114 2,655,301 +27,044 0.96% 37,475,994
2013-11-14 2013-11-12 14.439 2,628,257 -117,030 0.95% 37,949,504
2013-11-13 2013-11-11 14.825 2,745,287 -21,608 1.00% 40,700,075
2013-11-12 2013-11-08 14.439 2,766,895 +11,282 1.00% 39,951,304
2013-11-11 2013-11-07 14.744 2,755,613 -1,967 1.00% 40,629,002
2013-11-08 2013-11-06 15.069 2,757,580 +19,669 1.00% 41,555,284
2013-11-07 2013-11-05 15.049 2,737,911 +5,409 0.99% 41,203,203
2013-11-06 2013-11-04 14.866 2,732,502 -7,376 0.99% 40,621,672
2013-11-05 2013-11-01 15.130 2,739,878 +7,868 0.99% 41,455,684
2013-11-04 2013-10-31 14.683 2,732,010 -30,979 0.99% 40,114,318
2013-11-01 2013-10-30 15.008 2,762,989 -3,442 1.00% 41,468,225
2013-10-31 2013-10-29 14.561 2,766,431 +3,442 1.00% 40,282,164
2013-10-30 2013-10-28 14.764 2,762,989 +36,880 1.00% 40,793,945
2013-10-29 2013-10-25 14.744 2,726,109 +4,917 0.99% 40,193,993
2013-10-28 2013-10-24 15.436 2,721,192 +7,376 0.99% 42,003,056
2013-10-25 2013-10-23 15.212 2,713,816 +29,011 0.98% 41,282,114
2013-10-24 2013-10-22 15.049 2,684,805 -136,701 0.97% 40,404,003
2013-10-23 2013-10-21 15.110 2,821,506 +200,625 1.02% 42,633,376
2013-10-22 2013-10-18 14.541 2,620,881 +25,570 0.95% 38,109,502
2013-10-21 2013-10-17 14.622 2,595,311 +44,255 0.94% 37,948,816
2013-10-18 2013-10-16 14.439 2,551,056 -142,173 0.93% 36,834,796
2013-10-17 2013-10-15 14.480 2,693,229 +207,080 0.98% 38,997,180
2013-10-16 2013-10-11 14.520 2,486,149 +106,212 0.90% 36,099,841
2013-10-15 2013-10-10 14.764 2,379,937 +38,846 0.86% 35,138,402
2013-10-11 2013-10-09 14.602 2,341,091 +105,229 0.85% 34,183,983
2013-10-10 2013-10-08 14.724 2,235,862 +56,056 0.81% 32,920,278
2013-10-09 2013-10-07 15.151 2,179,806 -4,917 0.79% 33,025,853
2013-10-08 2013-10-04 15.049 2,184,723 -9,834 0.79% 32,878,200
2013-10-07 2013-10-03 14.500 2,194,557 +419,439 0.80% 31,821,183
2013-10-04 2013-10-02 14.459 1,775,118 -13,768 0.64% 25,667,097
2013-10-03 2013-09-30 13.707 1,788,886 +12,784 0.65% 24,520,114
2013-10-02 2013-09-27 13.504 1,776,102 +3,442 0.64% 23,983,685
2013-09-30 2013-09-26 13.605 1,772,660 -491 0.64% 24,117,456
2013-09-27 2013-09-25 13.321 1,773,151 -6,884 0.64% 23,619,296
2013-09-26 2013-09-24 13.321 1,780,035 +4,917 0.65% 23,710,994
2013-09-25 2013-09-23 13.707 1,775,118 +2,458 0.64% 24,331,397
2013-09-24 2013-09-19 13.565 1,772,660 -337,815 0.64% 24,045,356
2013-09-23 2013-09-18 13.544 2,110,475 -4,426 0.77% 28,584,748
2013-09-19 2013-09-17 13.544 2,114,901 -136,041 0.77% 28,644,695
2013-09-18 2013-09-16 13.748 2,250,942 +6,361 0.82% 30,945,031
2013-09-17 2013-09-13 13.748 2,244,581 -51,943 0.81% 30,857,583
2013-09-16 2013-09-12 13.382 2,296,524 +69,151 0.83% 30,731,008
2013-09-13 2013-09-11 12.568 2,227,373 +18,974 0.81% 27,993,768
2013-09-12 2013-09-10 12.466 2,208,399 +2,950 0.80% 27,530,744
2013-09-11 2013-09-09 12.690 2,205,449 +74,650 0.80% 27,987,334
2013-09-10 2013-09-06 12.893 2,130,799 +58,680 0.77% 27,473,353
2013-09-09 2013-09-05 12.385 2,072,119 -58,515 0.75% 25,663,265
2013-09-06 2013-09-04 12.792 2,130,634 +41,305 0.77% 27,254,576
2013-09-05 2013-09-03 13.158 2,089,329 +30,979 0.76% 27,491,032
2013-09-04 2013-09-02 13.402 2,058,350 +198,721 0.75% 27,585,735
2013-09-03 2013-08-30 13.036 1,859,629 -499,687 0.67% 24,241,767
2013-09-02 2013-08-29 13.788 2,359,316 +352,500 0.86% 32,530,874
2013-08-30 2013-08-28 13.178 2,006,816 +311,059 0.73% 26,446,152
2013-08-29 2013-08-27 14.012 1,695,757 -429,007 0.62% 23,760,894
2013-08-28 2013-08-26 14.480 2,124,764 +208,521 0.77% 30,765,971
2013-08-27 2013-08-23 14.378 1,916,243 +7,868 0.70% 27,551,797
2013-08-26 2013-08-22 14.703 1,908,375 -181,562 0.69% 28,059,630
2013-08-23 2013-08-21 14.744 2,089,937 +1,101,448 0.76% 30,814,216
2013-08-22 2013-08-20 14.297 988,489 +11,311 0.36% 14,132,113
2013-08-21 2013-08-19 15.639 977,178 +85,017 0.35% 15,281,991
2013-08-20 2013-08-16 15.273 892,161 -173,528 0.32% 13,625,834
2013-08-19 2013-08-15 15.415 1,065,689 +66,333 0.39% 16,427,808
2013-08-16 2013-08-13 15.598 999,356 +56,054 0.36% 15,588,184
2013-08-15 2013-08-12 15.741 943,302 -140,141 0.34% 14,848,126
2013-08-13 2013-08-09 15.497 1,083,443 -3,933 0.39% 16,789,624
2013-08-12 2013-08-08 14.947 1,087,376 +38,926 0.39% 16,253,504
2013-08-09 2013-08-07 14.846 1,048,450 -263,586 0.38% 15,565,050
2013-08-08 2013-08-06 14.846 1,312,036 +192,778 0.48% 19,478,187
2013-08-07 2013-08-05 14.927 1,119,258 -161,285 0.41% 16,707,297
2013-08-06 2013-08-02 15.090 1,280,543 -73,266 0.46% 19,323,153
2013-08-05 2013-08-01 14.785 1,353,809 +359,449 0.49% 20,015,744
2013-08-02 2013-07-31 13.951 994,360 -691,430 0.36% 13,872,275
2013-08-01 2013-07-30 13.219 1,685,790 +253,305 0.61% 22,284,185
2013-07-31 2013-07-29 13.056 1,432,485 +36,387 0.52% 18,702,731
2013-07-30 2013-07-26 13.402 1,396,098 -91,460 0.51% 18,710,321
2013-07-29 2013-07-25 13.341 1,487,558 -19,669 0.54% 19,845,300
2013-07-26 2013-07-24 13.565 1,507,227 +30,979 0.55% 20,444,873
2013-07-25 2013-07-23 13.931 1,476,248 +52,122 0.54% 20,565,052
2013-07-24 2013-07-22 13.341 1,424,126 -132,273 0.52% 18,999,063
2013-07-23 2013-07-19 13.585 1,556,399 +2,459 0.57% 21,143,522
2013-07-22 2013-07-18 13.646 1,553,940 +33,042 0.56% 21,204,923
2013-07-19 2013-07-17 13.829 1,520,898 -29,011 0.55% 21,032,405
2013-07-18 2013-07-16 14.236 1,549,909 -46,244 0.56% 22,063,996
2013-07-17 2013-07-15 14.195 1,596,153 +29,012 0.58% 22,657,389
2013-07-16 2013-07-12 13.849 1,567,141 -135,202 0.57% 21,703,767
2013-07-15 2013-07-11 13.992 1,702,343 -2,951 0.62% 23,818,556
2013-07-12 2013-07-10 14.520 1,705,294 +39,830 0.62% 24,761,526
2013-07-11 2013-07-09 14.073 1,665,464 -58,515 0.60% 23,438,039
2013-07-10 2013-07-08 13.951 1,723,979 +21,144 0.63% 24,051,159
2013-07-09 2013-07-05 13.524 1,702,835 -492 0.62% 23,028,950
2013-07-08 2013-07-04 13.646 1,703,327 +1,475 0.62% 23,243,444
2013-07-05 2013-07-03 13.585 1,701,852 -43,763 0.62% 23,119,486
2013-07-04 2013-07-02 14.012 1,745,615 +261,597 0.63% 24,459,502
2013-07-03 2013-06-28 13.890 1,484,018 -243,895 0.54% 20,612,933
2013-07-02 2013-06-27 12.710 1,727,913 +25,078 0.63% 21,962,502
2013-06-28 2013-06-26 12.426 1,702,835 +1,475 0.62% 21,158,930
2013-06-27 2013-06-25 11.429 1,701,360 -62,940 0.62% 19,445,202
2013-06-26 2013-06-24 11.572 1,764,300 -492 0.65% 20,415,717
2013-06-25 2013-06-21 12.121 1,764,792 -135,224 0.65% 21,390,440
2013-06-24 2013-06-20 12.466 1,900,016 +7,868 0.70% 23,686,324
2013-06-21 2013-06-19 12.670 1,892,148 +857,246 0.69% 23,973,038
2013-06-20 2013-06-18 12.568 1,034,902 -1,078,348 0.38% 13,006,715
2013-06-19 2013-06-17 12.649 2,113,250 +200,131 0.77% 26,731,368
2013-06-18 2013-06-14 10.860 1,913,119 -450,417 0.70% 20,776,059
2013-06-17 2013-06-13 11.450 2,363,536 -160,302 0.86% 27,061,418
2013-06-14 2013-06-11 11.633 2,523,838 +145,550 0.92% 29,358,741
2013-06-13 2013-06-10 11.999 2,378,288 -422,881 0.87% 28,536,216
2013-06-11 2013-06-07 11.856 2,801,169 +983,893 1.02% 33,211,447
2013-06-10 2013-06-06 11.917 1,817,276 +492 0.66% 21,657,007
2013-06-07 2013-06-05 12.039 1,816,784 +298,345 0.66% 21,872,828
2013-06-06 2013-06-04 12.283 1,518,439 -108,540 0.56% 18,651,519
2013-06-05 2013-06-03 11.612 1,626,979 +226,062 0.60% 18,892,872
2013-06-04 2013-05-31 11.755 1,400,917 +588,430 0.51% 16,467,216
2013-06-03 2013-05-30 12.100 812,487 -375,906 0.30% 9,831,354
2013-05-31 2013-05-29 11.612 1,188,393 +482,017 0.43% 13,799,906
2013-05-30 2013-05-28 10.717 706,376 -146,170 0.26% 7,570,533
2013-05-29 2013-05-27 10.046 852,546 +493,689 0.31% 8,564,947
2013-05-28 2013-05-24 11.073 358,857 -1,341,519 0.13% 3,973,671
2013-05-27 2013-05-23 11.052 1,700,376 -158,935 0.62% 18,791,998
2013-05-24 2013-05-22 11.095 1,859,311 -1,864 0.72% 20,628,296
2013-05-23 2013-05-21 11.502 1,861,175 -1,888,669 0.72% 21,407,836
2013-05-22 2013-05-20 11.481 3,749,844 +173,815 1.45% 43,051,447
2013-05-21 2013-05-16 10.665 3,576,029 -71,297 1.38% 38,139,781
2013-05-20 2013-05-15 9.550 3,647,326 -70,365 1.41% 34,830,151
2013-05-16 2013-05-14 9.421 3,717,691 -71,297 1.44% 35,023,422
2013-05-15 2013-05-13 9.442 3,788,988 -5,126 1.46% 35,776,403
2013-05-14 2013-05-10 9.507 3,794,114 -65,705 1.47% 36,069,064
2013-05-13 2013-05-09 9.464 3,859,819 +2,294,549 1.49% 36,528,034
2013-05-10 2013-05-08 9.485 1,565,270 -4,023,382 0.60% 14,846,781
2013-05-09 2013-05-07 9.592 5,588,652 +4,008,470 2.16% 53,608,710
2013-05-08 2013-05-06 9.249 1,580,182 -932 0.61% 14,615,213
2013-05-07 2013-05-03 9.228 1,581,114 +86,209 0.61% 14,589,903
2013-05-06 2013-05-02 9.249 1,494,905 -58,249 0.58% 13,826,480
2013-05-03 2013-04-30 9.249 1,553,154 +2,796 0.60% 14,365,229
2013-05-02 2013-04-29 9.206 1,550,358 +106,246 0.60% 14,272,829
2013-04-30 2013-04-26 9.228 1,444,112 +12,582 0.56% 13,325,702
2013-04-29 2013-04-25 9.206 1,431,530 -115,100 0.55% 13,178,880
2013-04-26 2013-04-24 9.228 1,546,630 +86,674 0.60% 14,271,698
2013-04-25 2013-04-23 9.249 1,459,956 +466 0.56% 13,503,234
2013-04-24 2013-04-22 9.249 1,459,490 +932 0.56% 13,498,924
2013-04-23 2013-04-19 9.228 1,458,558 +73,161 0.56% 13,459,004
2013-04-22 2013-04-18 9.271 1,385,397 -78,286 0.54% 12,843,363
2013-04-19 2013-04-17 9.228 1,463,683 +23,299 0.57% 13,506,296
2013-04-18 2013-04-16 9.206 1,440,384 +74,093 0.56% 13,260,392
2013-04-17 2013-04-15 9.206 1,366,291 +19,769 0.53% 12,578,280
2013-04-16 2013-04-12 9.249 1,346,522 +466 0.52% 12,454,075
2013-04-15 2013-04-11 9.206 1,346,056 +645,913 0.52% 12,391,994
2013-04-12 2013-04-10 9.249 700,143 -822,256 0.27% 6,475,671
2013-04-11 2013-04-09 9.356 1,522,399 +88,073 0.59% 14,244,124
2013-04-10 2013-04-08 9.228 1,434,326 +24,232 0.55% 13,235,401
2013-04-09 2013-04-05 9.120 1,410,094 -27,960 0.54% 12,860,497
2013-04-08 2013-04-03 9.335 1,438,054 +123,488 0.56% 13,424,101
2013-04-05 2013-04-02 9.421 1,314,566 -15,378 0.51% 12,384,192
2013-04-03 2013-03-28 9.528 1,329,944 +47,532 0.51% 12,671,765
2013-04-02 2013-03-27 9.657 1,282,412 -125,352 0.50% 12,383,998
2013-03-28 2013-03-26 9.764 1,407,764 +11,649 0.54% 13,745,547
2013-03-27 2013-03-25 9.764 1,396,115 -465 0.54% 13,631,805
2013-03-26 2013-03-22 9.614 1,396,580 +71,296 0.54% 13,426,555
2013-03-22 2013-03-20 9.464 1,325,284 +3,262 0.51% 12,542,044
2013-03-20 2013-03-18 8.691 1,322,022 +1,398 0.51% 11,489,853
2013-03-19 2013-03-15 8.734 1,320,624 +79,685 0.51% 11,534,383
2013-03-18 2013-03-14 8.691 1,240,939 -466 0.48% 10,785,151
2013-03-15 2013-03-13 8.477 1,241,405 +2,796 0.48% 10,522,801
2013-03-13 2013-03-11 9.077 1,238,609 +24,698 0.48% 11,243,341
2013-03-12 2013-03-08 9.206 1,213,911 +77,820 0.47% 11,175,447
2013-03-11 2013-03-07 9.142 1,136,091 -149,117 0.44% 10,385,884
2013-03-08 2013-03-06 8.970 1,285,208 +59,647 0.50% 11,528,438
2013-03-07 2013-03-05 9.013 1,225,561 -932 0.47% 11,045,999
2013-03-06 2013-03-04 8.863 1,226,493 +136,536 0.47% 10,870,159
2013-03-05 2013-03-01 8.970 1,089,957 +268,878 0.42% 9,777,018
2013-03-04 2013-02-28 8.841 821,079 -2,796 0.32% 7,259,437
2013-03-01 2013-02-27 8.798 823,875 +1,864 0.32% 7,248,797
2013-02-28 2013-02-26 8.949 822,011 -3,262 0.32% 7,355,877
2013-02-27 2013-02-25 9.185 825,273 +23,765 0.32% 7,579,877
2013-02-26 2013-02-22 9.292 801,508 +3,262 0.31% 7,447,603
2013-02-25 2013-02-21 9.292 798,246 +33,552 0.31% 7,417,293
2013-02-21 2013-02-19 8.906 764,694 -81,549 0.30% 6,810,148
2013-02-20 2013-02-18 9.034 846,243 -1,398 0.33% 7,645,360
2013-02-18 2013-02-14 9.120 847,641 +466 0.33% 7,730,750
2013-02-15 2013-02-08 8.906 847,175 +3,728 0.33% 7,544,700
2013-02-14 2013-02-07 8.820 843,447 -7,456 0.33% 7,439,100
2013-02-08 2013-02-06 8.927 850,903 +55,453 0.33% 7,596,161
2013-02-07 2013-02-05 8.906 795,450 -91,800 0.31% 7,084,052
2013-02-06 2013-02-04 8.820 887,250 -14,446 0.34% 7,825,437
2013-02-05 2013-02-01 8.777 901,696 +14,446 0.35% 7,914,149
2013-02-04 2013-01-31 8.133 887,250 +89,004 0.34% 7,216,157
2013-02-01 2013-01-30 7.640 798,246 +3,262 0.31% 6,098,282
2013-01-31 2013-01-29 7.511 794,984 +1,398 0.31% 5,971,002
2013-01-30 2013-01-28 7.404 793,586 -2,330 0.31% 5,875,352
2013-01-29 2013-01-25 7.489 795,916 +6,058 0.31% 5,960,922
2013-01-28 2013-01-24 7.640 789,858 -23,299 0.31% 6,034,201
2013-01-25 2013-01-23 7.683 813,157 +21,901 0.31% 6,247,096
2013-01-24 2013-01-22 7.833 791,256 +466 0.31% 6,197,701
2013-01-23 2013-01-21 7.854 790,790 +932 0.31% 6,211,021
2013-01-22 2013-01-18 7.811 789,858 -27,493 0.31% 6,169,801
2013-01-21 2013-01-17 7.876 817,351 -932 0.32% 6,437,177
2013-01-18 2013-01-16 7.897 818,283 +61,511 0.32% 6,462,077
2013-01-17 2013-01-15 7.940 756,772 -4,660 0.29% 6,008,797
2013-01-16 2013-01-14 7.876 761,432 -5,592 0.29% 5,996,778
2013-01-15 2013-01-11 7.940 767,024 +466 0.30% 6,090,198
2013-01-14 2013-01-10 8.004 766,558 -453,411 0.30% 6,135,848
2013-01-11 2013-01-09 8.026 1,219,969 +3,262 0.47% 9,791,318
2013-01-10 2013-01-08 7.940 1,216,707 +401,220 0.47% 9,660,698
2013-01-09 2013-01-07 8.219 815,487 -24,698 0.31% 6,702,496
2013-01-08 2013-01-04 7.983 840,185 -152,380 0.32% 6,707,159
2013-01-07 2013-01-03 8.026 992,565 -466 0.38% 7,966,202
2013-01-04 2013-01-02 7.919 993,031 +67,103 0.38% 7,863,392
2013-01-03 2012-12-31 7.640 925,928 -466 0.36% 7,073,722
2012-12-28 2012-12-24 7.661 926,394 +466 0.36% 7,097,162
2012-12-27 2012-12-20 7.683 925,928 +1,864 0.36% 7,113,462
2012-12-21 2012-12-19 7.683 924,064 -8,854 0.36% 7,099,142
2012-12-20 2012-12-18 7.597 932,918 +1,864 0.36% 7,087,083
2012-12-19 2012-12-17 7.597 931,054 +1,864 0.36% 7,072,923
2012-12-18 2012-12-14 7.683 929,190 +1,398 0.36% 7,138,522
2012-12-17 2012-12-13 7.532 927,792 +3,262 0.36% 6,988,412
2012-12-10 2012-12-06 7.854 924,530 -44,735 0.36% 7,261,442
2012-12-07 2012-12-05 7.940 969,265 -1,864 0.37% 7,695,999
2012-12-05 2012-12-03 7.833 971,129 +3,262 0.38% 7,606,600
2012-12-04 2012-11-30 7.983 967,867 -466 0.37% 7,726,439
2012-12-03 2012-11-29 7.961 968,333 +3,728 0.37% 7,709,379
2012-11-29 2012-11-27 7.940 964,605 +73,161 0.37% 7,658,999
2012-11-28 2012-11-26 8.026 891,444 +466 0.34% 7,154,618
2012-11-27 2012-11-23 8.112 890,978 +34,483 0.34% 7,227,358
2012-11-26 2012-11-22 8.155 856,495 +932 0.33% 6,984,402
2012-11-23 2012-11-21 8.090 855,563 -7,922 0.33% 6,921,721
2012-11-22 2012-11-20 8.026 863,485 +5,126 0.33% 6,930,222
2012-11-21 2012-11-19 7.919 858,359 -10,718 0.33% 6,796,982
2012-11-19 2012-11-15 7.554 869,077 +932 0.34% 6,564,803
2012-11-16 2012-11-14 7.468 868,145 -35,415 0.34% 6,483,243
2012-11-15 2012-11-13 7.361 903,560 -466 0.35% 6,650,769
2012-11-14 2012-11-12 7.575 904,026 +466 0.35% 6,848,199
2012-11-13 2012-11-09 7.618 903,560 -81,083 0.35% 6,883,449
2012-11-12 2012-11-08 7.833 984,643 -83,413 0.38% 7,712,451
2012-11-08 2012-11-06 7.876 1,068,056 +6,990 0.41% 8,411,644
2012-11-07 2012-11-05 8.133 1,061,066 +466 0.41% 8,629,833
2012-11-05 2012-11-01 8.133 1,060,600 -932 0.41% 8,626,043
2012-11-02 2012-10-31 8.133 1,061,532 +466 0.41% 8,633,623
2012-11-01 2012-10-30 8.455 1,061,066 -5,592 0.41% 8,971,383
2012-10-31 2012-10-29 8.026 1,066,658 +932 0.41% 8,560,863
2012-10-30 2012-10-26 7.897 1,065,726 -466 0.41% 8,416,163
2012-10-29 2012-10-25 7.961 1,066,192 +932 0.41% 8,488,483
2012-10-26 2012-10-24 8.176 1,065,260 +35,416 0.41% 8,709,663
2012-10-25 2012-10-22 7.940 1,029,844 -466 0.40% 8,176,999
2012-10-24 2012-10-19 7.897 1,030,310 +932 0.40% 8,136,479
2012-10-22 2012-10-18 8.240 1,029,378 +466 0.40% 8,482,559
2012-10-19 2012-10-17 8.477 1,028,912 +58,715 0.40% 8,721,599
2012-10-16 2012-10-12 7.640 970,197 -466 0.37% 7,411,920
2012-10-15 2012-10-11 7.511 970,663 -932 0.37% 7,290,500
2012-10-12 2012-10-10 7.446 971,595 +932 0.38% 7,234,950
2012-10-11 2012-10-09 7.425 970,663 +3,728 0.37% 7,207,180
2012-10-10 2012-10-08 7.446 966,935 +1,398 0.37% 7,200,249
2012-10-09 2012-10-05 7.532 965,537 +466 0.37% 7,272,719
2012-10-08 2012-10-04 7.489 965,071 -932 0.37% 7,227,789
2012-10-05 2012-10-03 7.275 966,003 -932 0.37% 7,027,469
2012-10-04 2012-09-28 7.017 966,935 +1,398 0.37% 6,785,249
2012-09-27 2012-09-25 7.082 965,537 +6,524 0.37% 6,837,599
2012-09-25 2012-09-21 7.060 959,013 -466 0.37% 6,770,818
2012-09-24 2012-09-20 7.060 959,479 +82,481 0.37% 6,774,108
2012-09-21 2012-09-19 6.974 876,998 -6,524 0.34% 6,116,497
2012-09-20 2012-09-18 6.996 883,522 +83,878 0.34% 6,180,957
2012-09-18 2012-09-14 6.974 799,644 -932 0.31% 5,577,002
2012-09-13 2012-09-11 6.910 800,576 -1,398 0.31% 5,531,962
2012-09-12 2012-09-10 6.824 801,974 -4,660 0.31% 5,472,782
2012-09-11 2012-09-07 6.781 806,634 +932 0.31% 5,469,963
2012-09-06 2012-09-04 6.631 805,702 +466 0.31% 5,342,613
2012-09-05 2012-09-03 6.717 805,236 +932 0.31% 5,408,643
2012-09-03 2012-08-30 6.631 804,304 +932 0.31% 5,333,343
2012-08-31 2012-08-29 6.760 803,372 -1,864 0.31% 5,430,602
2012-08-30 2012-08-28 6.545 805,236 +1,864 0.31% 5,270,403
2012-08-29 2012-08-27 6.610 803,372 -2,796 0.31% 5,309,922
2012-08-28 2012-08-24 6.781 806,168 +6,058 0.31% 5,466,803
2012-08-27 2012-08-23 7.404 800,110 -1,398 0.31% 5,923,652
2012-08-23 2012-08-21 7.146 801,508 -11,183 0.31% 5,727,602
2012-08-22 2012-08-20 6.631 812,691 -2,796 0.31% 5,388,957
2012-08-21 2012-08-17 6.631 815,487 +3,727 0.31% 5,407,497
2012-08-20 2012-08-16 6.588 811,760 +6,058 0.31% 5,347,943
2012-08-17 2012-08-15 6.803 805,702 +3,262 0.31% 5,480,933
2012-08-16 2012-08-14 6.781 802,440 -2,796 0.31% 5,441,522
2012-08-14 2012-08-10 6.996 805,236 -466 0.31% 5,633,283
2012-08-13 2012-08-09 6.931 805,702 -5,592 0.31% 5,584,673
2012-08-10 2012-08-08 6.717 811,294 -294,041 0.31% 5,449,333
2012-08-09 2012-08-07 6.824 1,105,335 +289,382 0.43% 7,542,960
2012-08-08 2012-08-06 6.588 815,953 +3,262 0.31% 5,375,567
2012-08-07 2012-08-03 6.395 812,691 -466 0.31% 5,197,117
2012-08-06 2012-08-02 6.373 813,157 +1,397 0.31% 5,182,647
2012-08-02 2012-07-31 6.459 811,760 +466 0.31% 5,243,423
2012-07-31 2012-07-27 6.352 811,294 +57,318 0.31% 5,153,363
2012-07-30 2012-07-26 6.288 753,976 +98,324 0.29% 4,740,738
2012-07-27 2012-07-25 6.223 655,652 -159,369 0.25% 4,080,301
2012-07-26 2012-07-24 6.288 815,021 +466 0.31% 5,124,567
2012-07-25 2012-07-23 6.288 814,555 -8,854 0.31% 5,121,637
2012-07-24 2012-07-20 6.459 823,409 +932 0.32% 5,318,668
2012-07-23 2012-07-19 6.438 822,477 +39,609 0.32% 5,294,998
2012-07-20 2012-07-18 6.481 782,868 +4,660 0.30% 5,073,600
2012-07-19 2012-07-17 6.545 778,208 +36,813 0.30% 5,093,500
2012-07-17 2012-07-13 6.502 741,395 +12,116 0.28% 4,820,733
2012-07-13 2012-07-11 6.395 729,279 +6,524 0.28% 4,663,701
2012-07-12 2012-07-10 6.395 722,755 +119,294 0.28% 4,621,981
2012-07-11 2012-07-09 6.137 603,461 -18,173 0.23% 3,703,702
2012-07-10 2012-07-06 6.395 621,634 -8,388 0.24% 3,975,317
2012-07-09 2012-07-05 6.545 630,022 -1,864 0.24% 4,123,598
2012-07-06 2012-07-04 6.695 631,886 -1,398 0.24% 4,230,718
2012-07-05 2012-07-03 6.524 633,284 -5,126 0.24% 4,131,358
2012-07-04 2012-06-29 6.438 638,410 +36,347 0.25% 4,109,999
2012-07-03 2012-06-28 6.481 602,063 +7,456 0.23% 3,901,842
2012-06-28 2012-06-26 6.846 594,607 -8,854 0.23% 4,070,441
2012-06-27 2012-06-25 6.846 603,461 -466 0.23% 4,131,052
2012-06-26 2012-06-22 6.931 603,927 -12,116 0.23% 4,186,082
2012-06-25 2012-06-21 6.996 616,043 +34,018 0.24% 4,309,723
2012-06-22 2012-06-20 7.232 582,025 +15,844 0.22% 4,209,130
2012-06-21 2012-06-19 7.382 566,181 +34,483 0.22% 4,179,598
2012-06-20 2012-06-18 7.339 531,698 -6,058 0.20% 3,902,221
2012-06-19 2012-06-15 7.318 537,756 +17,708 0.21% 3,935,142
2012-06-18 2012-06-14 6.974 520,048 -18,640 0.20% 3,627,000
2012-06-15 2012-06-13 6.996 538,688 -932 0.21% 3,768,562
2012-06-13 2012-06-11 7.103 539,620 -56,385 0.21% 3,832,982
2012-06-12 2012-06-08 6.674 596,005 +135,604 0.23% 3,977,691
2012-06-11 2012-06-07 6.652 460,401 -134,206 0.18% 3,062,801
2012-06-08 2012-06-06 6.674 594,607 +25,164 0.23% 3,968,361
2012-06-07 2012-06-05 6.223 569,443 +18,173 0.22% 3,543,799
2012-06-06 2012-06-04 5.966 551,270 -232,996 0.21% 3,288,743
2012-06-05 2012-06-01 6.202 784,266 +97,393 0.30% 4,863,870
2012-06-04 2012-05-31 6.524 686,873 +28,891 0.26% 4,480,957
2012-06-01 2012-05-30 6.760 657,982 +5,126 0.25% 4,447,801
2012-05-31 2012-05-29 6.889 652,856 +8,388 0.25% 4,497,210
2012-05-30 2012-05-28 6.674 644,468 +196,649 0.25% 4,301,129
2012-05-29 2012-05-25 6.567 447,819 -336,913 0.17% 2,940,659
2012-05-28 2012-05-24 7.910 784,732 +258,160 0.30% 6,206,951
2012-05-25 2012-05-23 7.795 526,572 +45,387 0.20% 4,104,809
2012-05-24 2012-05-22 8.595 481,185 +20,560 0.20% 4,136,002
2012-05-23 2012-05-21 8.115 460,625 +8,749 0.19% 3,738,150
2012-05-22 2012-05-18 8.230 451,876 +2,187 0.18% 3,718,798
2012-05-21 2012-05-17 8.847 449,689 +8,311 0.18% 3,978,360
2012-05-18 2012-05-16 9.327 441,378 +10,062 0.18% 4,116,723
2012-05-17 2012-05-15 9.670 431,316 +437 0.18% 4,170,775
2012-05-16 2012-05-14 9.693 430,879 +1,750 0.18% 4,176,399
2012-05-15 2012-05-11 9.624 429,129 +266,401 0.18% 4,130,007
2012-05-14 2012-05-10 10.036 162,728 -2,187 0.07% 1,633,081
2012-05-11 2012-05-09 9.624 164,915 +98,424 0.07% 1,587,169
2012-05-10 2012-05-08 10.264 66,491 -124,233 0.03% 682,480
2012-05-09 2012-05-07 10.379 190,724 +6,999 0.08% 1,979,439
2012-05-08 2012-05-04 10.219 183,725 +18,372 0.08% 1,877,399
2012-05-07 2012-05-03 10.379 165,353 -128,170 0.07% 1,716,124
2012-05-04 2012-05-02 10.516 293,523 +18,373 0.12% 3,086,603
2012-05-03 2012-04-30 10.447 275,150 +19,685 0.11% 2,874,528
2012-05-02 2012-04-27 10.287 255,465 -130,795 0.10% 2,627,996
2012-04-30 2012-04-26 10.447 386,260 -15,311 0.16% 4,035,309
2012-04-27 2012-04-25 10.447 401,571 +7,874 0.16% 4,195,265
2012-04-26 2012-04-24 10.584 393,697 +233,156 0.16% 4,167,004
2012-04-25 2012-04-23 10.241 160,541 -296,147 0.07% 1,644,163
2012-04-24 2012-04-20 10.196 456,688 +223,970 0.19% 4,656,239
2012-04-23 2012-04-19 10.561 232,718 -81,802 0.10% 2,457,835
2012-04-20 2012-04-18 9.670 314,520 +67,366 0.13% 3,041,372
2012-04-19 2012-04-17 9.373 247,154 +7,874 0.10% 2,316,500
2012-04-18 2012-04-16 9.464 239,280 +13,998 0.10% 2,264,580
2012-04-17 2012-04-13 9.281 225,282 +6,562 0.09% 2,090,901
2012-04-16 2012-04-12 9.213 218,720 -121,171 0.09% 2,014,997
2012-04-13 2012-04-11 8.893 339,891 +437 0.14% 3,022,526
2012-04-12 2012-04-10 8.847 339,454 +5,687 0.14% 3,003,120
2012-04-11 2012-04-05 8.824 333,767 -5,250 0.14% 2,945,178
2012-04-10 2012-04-03 8.710 339,017 +7,437 0.14% 2,952,754
2012-04-05 2012-04-02 8.687 331,580 -19,247 0.14% 2,880,400
2012-04-03 2012-03-30 9.076 350,827 -3,500 0.14% 3,183,936
2012-04-02 2012-03-29 9.030 354,327 +6,124 0.15% 3,199,501
2012-03-30 2012-03-28 9.258 348,203 -14,873 0.14% 3,223,802
2012-03-29 2012-03-27 9.053 363,076 +1,750 0.15% 3,286,802
2012-03-28 2012-03-26 9.121 361,326 -102,361 0.15% 3,295,740
2012-03-27 2012-03-23 8.938 463,687 +10,498 0.19% 4,144,599
2012-03-26 2012-03-22 9.304 453,189 +875 0.19% 4,216,524
2012-03-23 2012-03-21 9.601 452,314 -207,784 0.19% 4,342,803
2012-03-22 2012-03-20 9.556 660,098 +255,903 0.27% 6,307,620
2012-03-21 2012-03-19 8.733 404,195 -79,614 0.17% 3,529,678
2012-03-20 2012-03-16 9.076 483,809 -16,623 0.20% 4,390,817
2012-03-19 2012-03-15 7.567 500,432 +6,124 0.21% 3,786,639
2012-03-16 2012-03-14 7.475 494,308 +93,612 0.20% 3,695,100
2012-03-15 2012-03-13 7.407 400,696 +6,999 0.16% 2,967,843
2012-03-14 2012-03-12 7.590 393,697 +438 0.16% 2,988,003
2012-03-13 2012-03-09 7.544 393,259 -6,562 0.16% 2,966,699
2012-03-12 2012-03-08 7.407 399,821 -4,374 0.16% 2,961,362
2012-03-09 2012-03-07 6.767 404,195 +5,249 0.17% 2,735,039
2012-03-08 2012-03-06 7.041 398,946 -875 0.16% 2,808,961
2012-03-07 2012-03-05 7.384 399,821 -7,436 0.16% 2,952,222
2012-03-06 2012-03-02 7.201 407,257 +875 0.17% 2,932,648
2012-03-05 2012-03-01 7.224 406,382 -875 0.17% 2,935,637
2012-03-01 2012-02-28 7.110 407,257 +2,624 0.17% 2,895,408
2012-02-28 2012-02-24 7.064 404,633 +5,687 0.17% 2,858,253
2012-02-27 2012-02-23 6.607 398,946 -437 0.16% 2,635,681
2012-02-23 2012-02-21 6.469 399,383 +437 0.16% 2,583,788
2012-02-20 2012-02-16 6.515 398,946 -87,051 0.16% 2,599,201
2012-02-15 2012-02-13 6.149 485,997 +75,240 0.20% 2,988,593
2012-02-14 2012-02-10 6.149 410,757 -63,429 0.17% 2,525,911
2012-02-13 2012-02-09 6.241 474,186 +8,749 0.19% 2,959,322
2012-02-10 2012-02-08 5.829 465,437 +2,187 0.19% 2,713,201
2012-02-09 2012-02-07 5.715 463,250 +1,313 0.19% 2,647,502
2012-02-06 2012-02-02 5.898 461,937 +62,991 0.19% 2,724,478
2012-02-03 2012-02-01 5.829 398,946 -1,312 0.16% 2,325,601
2012-02-02 2012-01-31 5.738 400,258 -62,992 0.16% 2,296,649
2012-02-01 2012-01-30 5.852 463,250 +875 0.19% 2,711,042
2012-01-31 2012-01-27 6.012 462,375 -11,811 0.19% 2,779,911
2012-01-30 2012-01-26 5.807 474,186 +66,054 0.19% 2,753,362
2012-01-27 2012-01-20 5.715 408,132 -1,312 0.17% 2,332,499
2012-01-26 2012-01-19 5.715 409,444 +874 0.17% 2,339,997
2012-01-20 2012-01-18 5.692 408,570 -1,749 0.17% 2,325,662
2012-01-17 2012-01-13 5.921 410,319 +11,373 0.17% 2,429,418
2012-01-16 2012-01-12 5.395 398,946 -522,741 0.16% 2,152,321
2012-01-13 2012-01-11 5.258 921,687 +515,305 0.38% 4,846,097
2012-01-12 2012-01-10 5.258 406,382 +437 0.17% 2,136,698
2012-01-11 2012-01-09 5.395 405,945 +1,750 0.17% 2,190,080
2012-01-06 2012-01-04 5.029 404,195 -230,094 0.17% 2,032,799
2012-01-05 2012-01-03 5.029 634,289 -212,596 0.26% 3,190,000
2012-01-04 2011-12-30 4.892 846,885 -36,745 0.35% 4,143,039
2012-01-03 2011-12-29 4.892 883,630 -2,187 0.36% 4,322,799
2011-12-30 2011-12-28 4.915 885,817 -25,809 0.36% 4,353,748
2011-12-29 2011-12-23 4.984 911,626 +204,992 0.37% 4,543,118
2011-12-23 2011-12-21 5.052 706,634 +1,312 0.29% 3,569,995
2011-12-22 2011-12-20 4.915 705,322 +13,123 0.29% 3,466,624
2011-12-21 2011-12-19 4.938 692,199 +438 0.28% 3,417,949
2011-12-20 2011-12-16 5.144 691,761 +437 0.28% 3,558,111
2011-12-19 2011-12-15 5.029 691,324 +6,124 0.28% 3,476,844
2011-12-16 2011-12-14 5.075 685,200 +246,447 0.28% 3,477,372
2011-12-15 2011-12-13 5.258 438,753 -255,195 0.18% 2,306,900
2011-12-14 2011-12-12 5.326 693,948 +246,884 0.28% 3,696,270
2011-12-13 2011-12-09 5.395 447,064 +4,374 0.18% 2,411,918
2011-12-09 2011-12-07 5.646 442,690 -542,426 0.18% 2,499,640
2011-12-08 2011-12-06 5.509 985,116 +1,749 0.40% 5,427,318
2011-12-07 2011-12-05 5.646 983,367 +438 0.40% 5,552,562
2011-12-06 2011-12-02 5.624 982,929 +6,999 0.40% 5,527,619
2011-12-05 2011-12-01 5.761 975,930 -5,687 0.40% 5,622,119
2011-12-02 2011-11-30 5.509 981,617 +10,061 0.40% 5,408,041
2011-12-01 2011-11-29 5.624 971,556 -10,936 0.40% 5,463,662
2011-11-30 2011-11-28 5.715 982,492 -14,435 0.40% 5,615,002
2011-11-29 2011-11-25 5.646 996,927 -25,372 0.41% 5,629,128
2011-11-28 2011-11-24 5.761 1,022,299 -1,312 0.42% 5,889,241
2011-11-25 2011-11-23 5.738 1,023,611 -5,249 0.42% 5,873,399
2011-11-24 2011-11-22 5.898 1,028,860 -15,748 0.42% 6,068,157
2011-11-23 2011-11-21 5.852 1,044,608 +2,624 0.43% 6,113,278
2011-11-22 2011-11-18 5.989 1,041,984 +3,062 0.43% 6,240,842
2011-11-21 2011-11-17 6.104 1,038,922 +5,250 0.43% 6,341,253
2011-11-18 2011-11-16 6.058 1,033,672 -3,062 0.42% 6,261,948
2011-11-17 2011-11-15 6.012 1,036,734 -1,313 0.43% 6,233,098
2011-11-16 2011-11-14 6.081 1,038,047 -8,749 0.43% 6,312,182
2011-11-15 2011-11-11 6.149 1,046,796 -5,686 0.43% 6,437,173
2011-11-14 2011-11-10 5.898 1,052,482 +7,874 0.43% 6,207,479
2011-11-11 2011-11-09 5.967 1,044,608 -438 0.43% 6,232,678
2011-11-10 2011-11-08 5.532 1,045,046 +7,437 0.43% 5,781,381
2011-11-09 2011-11-07 5.601 1,037,609 -875 0.43% 5,811,399
2011-11-07 2011-11-03 5.532 1,038,484 +875 0.43% 5,745,079
2011-11-04 2011-11-02 5.646 1,037,609 -1,750 0.43% 5,858,839
2011-11-03 2011-11-01 5.715 1,039,359 -419,506 0.43% 5,940,000
2011-11-02 2011-10-31 5.807 1,458,865 +437,441 0.60% 8,470,902
2011-11-01 2011-10-28 6.172 1,021,424 -42,869 0.42% 6,304,500
2011-10-31 2011-10-27 5.669 1,064,293 -9,186 0.44% 6,033,839
2011-10-27 2011-10-25 5.212 1,073,479 +10,061 0.43% 5,595,118
2011-10-24 2011-10-20 4.892 1,063,418 +1,750 0.43% 5,202,339
2011-10-21 2011-10-19 4.961 1,061,668 +5,686 0.43% 5,266,588
2011-10-20 2011-10-18 4.892 1,055,982 -437 0.43% 5,165,961
2011-10-19 2011-10-17 5.144 1,056,419 -2,625 0.43% 5,433,749
2011-10-17 2011-10-13 5.029 1,059,044 +21,872 0.43% 5,326,201
2011-10-14 2011-10-12 4.732 1,037,172 +5,687 0.42% 4,907,971
2011-10-13 2011-10-11 4.663 1,031,485 -13,123 0.42% 4,810,320
2011-10-12 2011-10-10 4.458 1,044,608 +2,624 0.42% 4,656,599
2011-10-07 2011-10-04 4.343 1,041,984 +4,375 0.42% 4,525,801
2011-10-04 2011-09-30 4.732 1,037,609 +875 0.42% 4,910,039
2011-09-28 2011-09-26 4.915 1,036,734 +20,997 0.42% 5,095,498
2011-09-27 2011-09-23 5.144 1,015,737 -27,996 0.41% 5,224,499
2011-09-26 2011-09-22 5.258 1,043,733 +1,749 0.42% 5,487,798
2011-09-23 2011-09-21 5.669 1,041,984 -2,187 0.42% 5,907,362
2011-09-16 2011-09-14 5.509 1,044,171 -7,874 0.42% 5,752,671
2011-09-15 2011-09-12 5.807 1,052,045 +14,436 0.43% 6,108,701
2011-09-14 2011-09-09 6.104 1,037,609 +33,683 0.42% 6,333,238
2011-09-12 2011-09-08 6.081 1,003,926 -4,812 0.41% 6,104,698
2011-09-09 2011-09-07 6.081 1,008,738 -1,750 0.41% 6,133,959
2011-09-07 2011-09-05 5.921 1,010,488 +5,249 0.41% 5,982,900
2011-09-05 2011-09-01 6.332 1,005,239 -5,686 0.41% 6,365,462
2011-08-31 2011-08-29 5.944 1,010,925 -2,188 0.41% 6,008,598
2011-08-30 2011-08-26 5.898 1,013,113 +1,313 0.41% 5,975,282
2011-08-29 2011-08-25 6.127 1,011,800 +19,685 0.41% 6,198,838
2011-08-24 2011-08-22 5.829 992,115 +7,874 0.40% 5,783,398
2011-08-22 2011-08-18 6.287 984,241 -1,750 0.40% 6,187,497
2011-08-18 2011-08-16 6.355 985,991 -18,373 0.40% 6,266,118
2011-08-17 2011-08-15 6.401 1,004,364 +4,375 0.41% 6,428,802
2011-08-15 2011-08-11 5.669 999,989 -8,312 0.40% 5,669,278
2011-08-12 2011-08-10 5.715 1,008,301 +7,437 0.41% 5,762,502
2011-08-11 2011-08-09 5.601 1,000,864 -875 0.40% 5,605,599
2011-08-10 2011-08-08 5.715 1,001,739 +31,058 0.40% 5,724,999
2011-08-09 2011-08-05 5.921 970,681 +3,062 0.39% 5,747,211
2011-08-08 2011-08-04 6.195 967,619 +8,749 0.39% 5,994,522
2011-08-05 2011-08-03 6.469 958,870 +1,312 0.39% 6,203,360
2011-08-04 2011-08-02 6.515 957,558 +1,313 0.39% 6,238,653
2011-08-02 2011-07-29 6.607 956,245 +875 0.39% 6,317,538
2011-08-01 2011-07-28 6.607 955,370 +874 0.39% 6,311,757
2011-07-28 2011-07-26 6.629 954,496 -2,624 0.38% 6,327,803
2011-07-27 2011-07-25 6.607 957,120 -438 0.39% 6,323,319
2011-07-26 2011-07-22 6.607 957,558 -437 0.39% 6,326,213
2011-07-25 2011-07-21 6.538 957,995 -12,686 0.39% 6,263,400
2011-07-19 2011-07-15 6.675 970,681 -148,730 0.39% 6,479,481
2011-07-18 2011-07-14 6.264 1,119,411 -2,624 0.45% 7,011,662
2011-07-15 2011-07-13 6.241 1,122,035 +7,874 0.45% 7,002,448
2011-07-14 2011-07-12 6.195 1,114,161 -1,313 0.45% 6,902,368
2011-07-13 2011-07-11 6.218 1,115,474 +9,624 0.45% 6,936,002
2011-07-12 2011-07-08 6.629 1,105,850 +437 0.45% 7,331,200
2011-07-11 2011-07-07 6.698 1,105,413 -182,412 0.45% 7,404,113
2011-07-05 2011-06-30 6.241 1,287,825 -3,500 0.52% 8,037,118
2011-06-30 2011-06-28 6.195 1,291,325 -1,312 0.52% 7,999,921
2011-06-29 2011-06-27 6.012 1,292,637 -1,750 0.52% 7,771,649
2011-06-28 2011-06-24 6.058 1,294,387 -2,187 0.52% 7,841,350
2011-06-27 2011-06-23 5.898 1,296,574 -1,750 0.52% 7,647,119
2011-06-24 2011-06-22 5.646 1,298,324 -5,687 0.52% 7,330,961
2011-06-23 2011-06-21 5.372 1,304,011 +48,119 0.53% 7,005,352
2011-06-22 2011-06-20 5.464 1,255,892 +875 0.51% 6,861,689
2011-06-21 2011-06-17 5.875 1,255,017 -2,187 0.51% 7,373,328
2011-06-20 2011-06-16 6.104 1,257,204 +3,499 0.51% 7,673,577
2011-06-17 2011-06-15 6.264 1,253,705 -5,687 0.51% 7,852,840
2011-06-16 2011-06-14 6.195 1,259,392 -7,874 0.51% 7,802,092
2011-06-15 2011-06-13 6.035 1,267,266 +5,250 0.51% 7,648,082
2011-06-14 2011-06-10 6.218 1,262,016 +875 0.51% 7,847,198
2011-06-13 2011-06-09 6.218 1,261,141 +43,306 0.51% 7,841,757
2011-06-08 2011-06-03 6.401 1,217,835 -3,062 0.49% 7,795,201
2011-06-07 2011-06-02 6.401 1,220,897 +438 0.49% 7,814,801
2011-06-03 2011-06-01 6.447 1,220,459 -875 0.49% 7,867,797
2011-06-02 2011-05-31 6.241 1,221,334 +1,749 0.49% 7,622,158
2011-06-01 2011-05-30 6.172 1,219,585 -437 0.49% 7,527,603
2011-05-31 2011-05-27 6.172 1,220,022 -875 0.49% 7,530,300
2011-05-30 2011-05-26 6.104 1,220,897 -4,374 0.49% 7,451,971
2011-05-27 2011-05-25 6.035 1,225,271 +2,187 0.49% 7,394,638
2011-05-25 2011-05-23 6.081 1,223,084 +1,312 0.49% 7,437,359
2011-05-23 2011-05-19 6.287 1,221,772 -3,937 0.49% 7,680,751
2011-05-20 2011-05-18 6.287 1,225,709 -7,436 0.49% 7,705,502
2011-05-19 2011-05-17 6.149 1,233,145 +11,373 0.50% 7,583,109
2011-05-18 2011-05-16 6.447 1,221,772 -2,187 0.49% 7,876,261
2011-05-17 2011-05-13 6.584 1,223,959 +3,500 0.49% 8,058,240
2011-05-16 2011-05-12 7.311 1,220,459 -438 0.49% 8,922,279
2011-05-13 2011-05-11 7.239 1,220,897 +96,616 0.49% 8,837,977
2011-05-12 2011-05-09 7.096 1,124,281 +273,431 0.47% 7,977,421
2011-05-09 2011-05-05 7.048 850,850 +26,370 0.36% 5,996,616
2011-05-06 2011-05-04 7.096 824,480 +3,348 0.35% 5,850,160
2011-05-05 2011-05-03 7.263 821,132 +37,986 0.35% 5,963,727
2011-05-04 2011-04-29 7.191 783,146 -294,673 0.33% 5,631,712
2011-05-03 2011-04-28 7.048 1,077,819 +572,604 0.45% 7,596,247
2011-04-29 2011-04-27 7.406 505,215 +182,916 0.21% 3,741,701
2011-04-28 2011-04-26 7.215 322,299 +418 0.14% 2,325,397
2011-04-27 2011-04-21 7.215 321,881 +1,256 0.14% 2,322,381
2011-04-15 2011-04-13 6.666 320,625 +146,500 0.14% 2,137,139
2011-04-13 2011-04-11 7.024 174,125 -624,508 0.07% 1,223,037
2011-04-12 2011-04-08 6.976 798,633 +8,790 0.34% 5,571,361
2011-04-11 2011-04-07 6.857 789,843 +604,416 0.33% 5,415,691
2011-04-08 2011-04-06 6.809 185,427 -613,624 0.08% 1,262,551
2011-04-06 2011-04-01 6.689 799,051 +17,998 0.34% 5,345,197
2011-04-04 2011-03-31 6.737 781,053 +86,226 0.33% 5,262,121
2011-04-01 2011-03-30 6.689 694,827 +41,857 0.29% 4,647,998
2011-03-31 2011-03-29 6.737 652,970 +17,580 0.28% 4,399,198
2011-03-30 2011-03-28 6.881 635,390 -5,442 0.27% 4,371,838
2011-03-29 2011-03-25 6.689 640,832 -5,860 0.27% 4,286,802
2011-03-28 2011-03-24 6.689 646,692 +33,905 0.27% 4,326,002
2011-03-25 2011-03-23 6.809 612,787 -25,952 0.26% 4,172,397
2011-03-23 2011-03-21 5.973 638,739 +6,697 0.27% 3,815,001
2011-03-22 2011-03-18 5.734 632,042 +45,624 0.27% 3,624,002
2011-03-21 2011-03-17 5.734 586,418 +419 0.25% 3,362,403
2011-03-17 2011-03-15 5.710 585,999 -2,511 0.25% 3,346,000
2011-03-16 2011-03-14 5.805 588,510 -6,697 0.25% 3,416,578
2011-03-10 2011-03-08 5.782 595,207 +10,464 0.25% 3,441,237
2011-03-09 2011-03-07 5.853 584,743 +4,185 0.25% 3,422,649
2011-03-08 2011-03-04 5.853 580,558 +39,346 0.24% 3,398,153
2011-03-07 2011-03-03 5.925 541,212 +155,708 0.23% 3,206,641
2011-03-03 2011-03-01 5.877 385,504 +12,558 0.16% 2,265,662
2011-03-02 2011-02-28 5.853 372,946 -201,333 0.16% 2,182,947
2011-03-01 2011-02-25 5.495 574,279 +1,256 0.24% 3,155,600
2011-02-28 2011-02-24 5.567 573,023 +84,132 0.24% 3,189,769
2011-02-25 2011-02-23 5.734 488,891 +7,953 0.21% 2,803,203
2011-02-24 2011-02-22 5.973 480,938 +20,092 0.20% 2,872,502
2011-02-23 2011-02-21 6.212 460,846 +18,835 0.19% 2,862,598
2011-02-22 2011-02-18 5.925 442,011 +53,577 0.19% 2,618,882
2011-02-18 2011-02-16 5.901 388,434 -418 0.16% 2,292,162
2011-02-17 2011-02-15 5.829 388,852 -14,232 0.16% 2,266,759
2011-02-16 2011-02-14 5.925 403,084 -837 0.17% 2,388,243
2011-02-15 2011-02-11 5.782 403,921 -3,767 0.17% 2,335,302
2011-02-14 2011-02-10 6.044 407,688 +15,487 0.17% 2,464,221
2011-02-10 2011-02-08 6.427 392,201 +27,207 0.17% 2,520,532
2011-02-09 2011-02-07 6.474 364,994 -837 0.15% 2,363,122
2011-02-08 2011-02-02 6.522 365,831 +6,279 0.15% 2,386,022
2011-02-01 2011-01-28 6.474 359,552 -12,976 0.15% 2,327,889
2011-01-28 2011-01-26 6.451 372,528 +21,766 0.16% 2,403,001
2011-01-27 2011-01-25 6.451 350,762 -419 0.15% 2,262,599
2011-01-26 2011-01-24 6.427 351,181 +77,854 0.15% 2,256,911
2011-01-25 2011-01-21 6.451 273,327 +54,833 0.12% 1,763,102
2011-01-24 2011-01-20 6.618 218,494 +83,714 0.09% 1,445,941
2011-01-18 2011-01-14 6.594 134,780 -2,511 0.06% 888,722
2011-01-13 2011-01-11 6.403 137,291 +418 0.06% 879,039
2011-01-12 2011-01-10 6.498 136,873 -10,464 0.06% 889,443
2011-01-11 2011-01-07 6.451 147,337 +9,627 0.06% 950,401
2011-01-10 2011-01-06 6.546 137,710 -418 0.06% 901,462
2011-01-04 2010-12-31 6.618 138,128 +10,045 0.06% 914,098
2011-01-03 2010-12-29 6.570 128,083 +5,442 0.05% 841,502
2010-12-30 2010-12-28 6.451 122,641 +2,511 0.05% 791,099
2010-12-29 2010-12-24 6.474 120,130 +1,674 0.05% 777,771
2010-12-28 2010-12-22 6.570 118,456 +838 0.05% 778,253
2010-12-22 2010-12-20 6.546 117,618 -3,767 0.05% 769,938
2010-12-21 2010-12-17 6.522 121,385 +35,159 0.05% 791,697
2010-12-20 2010-12-16 6.498 86,226 -29,718 0.04% 560,323
2010-12-17 2010-12-15 6.427 115,944 -1,674 0.05% 745,130
2010-12-16 2010-12-14 6.451 117,618 +21,347 0.05% 758,698
2010-12-15 2010-12-13 6.618 96,271 +4,604 0.04% 637,098
2010-12-14 2010-12-10 6.522 91,667 -1,674 0.04% 597,870
2010-12-13 2010-12-09 6.451 93,341 -1,256 0.04% 602,098
2010-12-10 2010-12-08 6.618 94,597 -837 0.04% 626,020
2010-12-09 2010-12-07 6.689 95,434 -7,534 0.04% 638,399
2010-12-08 2010-12-06 6.881 102,968 +2,511 0.04% 708,477
2010-12-07 2010-12-03 7.119 100,457 +9,627 0.04% 715,200
2010-12-03 2010-12-01 6.666 90,830 -1,256 0.04% 605,431
2010-12-02 2010-11-30 6.618 92,086 +838 0.04% 609,403
2010-12-01 2010-11-29 6.570 91,248 +1,674 0.04% 599,497
2010-11-29 2010-11-25 6.737 89,574 -5,442 0.04% 603,479
2010-11-26 2010-11-24 6.522 95,016 +2,093 0.04% 619,713
2010-11-25 2010-11-23 6.642 92,923 +1,256 0.04% 617,162
2010-11-24 2010-11-22 6.737 91,667 -419 0.04% 617,580
2010-11-23 2010-11-19 6.666 92,086 +10,465 0.04% 613,803
2010-11-22 2010-11-18 6.618 81,621 -14,650 0.03% 540,148
2010-11-19 2010-11-17 6.331 96,271 +7,534 0.04% 609,498
2010-11-17 2010-11-15 6.737 88,737 -2,930 0.04% 597,840
2010-11-16 2010-11-12 6.546 91,667 -1,256 0.04% 600,060
2010-11-15 2010-11-11 6.737 92,923 +2,512 0.04% 626,042
2010-11-12 2010-11-10 6.642 90,411 +7,115 0.04% 600,478
2010-11-11 2010-11-09 6.618 83,296 -3,348 0.04% 551,233
2010-11-10 2010-11-08 6.570 86,644 +6,278 0.04% 569,249
2010-11-09 2010-11-05 6.713 80,366 -16,324 0.03% 539,523
2010-11-05 2010-11-03 6.857 96,690 +15,487 0.04% 662,971
2010-11-04 2010-11-02 6.833 81,203 -2,930 0.03% 554,842
2010-11-03 2010-11-01 6.857 84,133 +7,953 0.04% 576,872
2010-11-02 2010-10-29 6.857 76,180 -11,301 0.03% 522,341
2010-11-01 2010-10-28 6.737 87,481 +7,115 0.04% 589,378
2010-10-29 2010-10-27 7.024 80,366 -11,720 0.03% 564,483
2010-10-28 2010-10-26 6.212 92,086 -1,674 0.04% 572,003
2010-10-27 2010-10-25 6.355 93,760 -12,557 0.04% 595,841
2010-10-26 2010-10-22 5.973 106,317 +2,930 0.04% 635,000
2010-10-25 2010-10-21 5.829 103,387 -1,256 0.04% 602,680
2010-10-22 2010-10-20 5.447 104,643 +1,675 0.04% 570,002
2010-10-20 2010-10-18 5.328 102,968 -922,530 0.04% 548,578
2010-10-19 2010-10-15 5.328 1,025,498 +25,951 0.43% 5,463,499
2010-10-18 2010-10-14 5.447 999,547 -3,767 0.42% 5,444,641
2010-10-15 2010-10-13 5.543 1,003,314 -2,930 0.42% 5,561,041
2010-10-13 2010-10-11 5.423 1,006,244 +1,674 0.42% 5,457,081
2010-10-12 2010-10-08 5.495 1,004,570 +66,553 0.42% 5,520,002
2010-10-11 2010-10-07 5.375 938,017 +10,046 0.40% 5,042,251
2010-10-08 2010-10-06 5.495 927,971 +2,093 0.39% 5,099,099
2010-10-07 2010-10-05 5.543 925,878 +47,298 0.39% 5,131,838
2010-10-06 2010-10-04 5.686 878,580 +192,961 0.37% 4,995,621
2010-10-05 2010-09-30 5.614 685,619 +196,310 0.29% 3,849,301
2010-10-04 2010-09-29 5.686 489,309 +207,192 0.21% 2,782,219
2010-09-30 2010-09-28 5.638 282,117 +264,118 0.12% 1,590,642
2010-09-29 2010-09-27 5.782 17,999 -1,674 0.01% 104,063
2010-09-28 2010-09-24 5.638 19,673 +11,302 0.01% 110,921
2010-09-27 2010-09-22 5.590 8,371 -13,395 0.00% 46,798
2010-09-24 2010-09-21 5.567 21,766 +1,256 0.01% 121,162
2010-09-22 2010-09-20 5.758 20,510 -13,394 0.01% 118,090
2010-09-21 2010-09-17 5.758 33,904 +4,185 0.01% 195,209
2010-09-20 2010-09-16 5.495 29,719 +1,256 0.01% 163,303
2010-09-17 2010-09-15 5.423 28,463 +21,347 0.01% 154,361
2010-09-15 2010-09-13 5.089 7,116 -6,697 0.00% 36,212
2010-09-13 2010-09-09 5.089 13,813 -25,533 0.01% 70,291
2010-09-10 2010-09-08 5.017 39,346 -186,682 0.02% 197,402
2010-09-09 2010-09-07 5.113 226,028 +3,348 0.10% 1,155,599
2010-09-08 2010-09-06 5.113 222,680 +6,698 0.09% 1,138,482
2010-09-07 2010-09-03 5.041 215,982 -14,650 0.09% 1,088,758
2010-09-06 2010-09-02 4.969 230,632 +4,604 0.10% 1,146,078
2010-09-03 2010-09-01 5.160 226,028 +9,627 0.10% 1,166,399
2010-09-02 2010-08-31 4.945 216,401 +2,093 0.09% 1,070,190
2010-09-01 2010-08-30 4.969 214,308 -18,417 0.09% 1,064,959
2010-08-31 2010-08-27 4.922 232,725 -14,650 0.10% 1,145,359
2010-08-30 2010-08-26 4.611 247,375 +7,115 0.10% 1,140,629
2010-08-27 2010-08-25 5.399 240,260 -5,022 0.10% 1,297,242
2010-08-26 2010-08-24 5.304 245,282 -111,340 0.10% 1,300,918
2010-08-25 2010-08-23 5.686 356,622 +10,883 0.15% 2,027,759
2010-08-24 2010-08-20 5.997 345,739 +7,952 0.15% 2,073,258
2010-08-19 2010-08-17 5.447 337,787 -313,928 0.14% 1,839,963
2010-08-18 2010-08-16 5.447 651,715 -310,579 0.27% 3,549,963
2010-08-17 2010-08-13 5.232 962,294 -355,366 0.41% 5,034,810
2010-08-11 2010-08-09 5.375 1,317,660 -59,019 0.56% 7,082,997
2010-08-10 2010-08-06 5.256 1,376,679 -5,023 0.58% 7,235,800
2010-08-09 2010-08-05 5.208 1,381,702 +2,930 0.58% 7,196,181
2010-08-05 2010-08-03 4.945 1,378,772 +419 0.58% 6,818,581
2010-08-04 2010-08-02 5.184 1,378,353 -419 0.58% 7,145,809
2010-08-03 2010-07-30 5.017 1,378,772 -7,953 0.58% 6,917,401
2010-07-29 2010-07-27 4.683 1,386,725 -2,092 0.58% 6,493,482
2010-07-28 2010-07-26 4.587 1,388,817 -1,256 0.59% 6,370,558
2010-07-27 2010-07-23 4.706 1,390,073 +7,953 0.59% 6,542,369
2010-07-26 2010-07-22 4.659 1,382,120 +2,930 0.58% 6,438,898
2010-07-22 2010-07-20 4.706 1,379,190 +5,860 0.58% 6,491,148
2010-07-21 2010-07-19 4.587 1,373,330 -2,930 0.58% 6,299,518
2010-07-20 2010-07-16 4.611 1,376,260 +2,511 0.58% 6,345,838
2010-07-19 2010-07-15 4.659 1,373,749 +1,674 0.58% 6,399,900
2010-07-16 2010-07-14 4.754 1,372,075 -7,953 0.58% 6,523,222
2010-07-14 2010-07-12 4.778 1,380,028 +5,023 0.58% 6,594,002
2010-07-13 2010-07-09 4.444 1,375,005 +419 0.58% 6,110,101
2010-07-12 2010-07-08 4.444 1,374,586 +418 0.58% 6,108,240
2010-07-09 2010-07-07 4.348 1,374,168 +419 0.58% 5,975,062
2010-07-08 2010-07-06 4.157 1,373,749 -32,648 0.58% 5,710,680
2010-07-07 2010-07-05 4.205 1,406,397 -838 0.59% 5,913,598
2010-06-29 2010-06-25 4.468 1,407,235 -52,740 0.59% 6,286,942
2010-06-28 2010-06-24 4.515 1,459,975 -133,524 0.62% 6,592,322
2010-06-25 2010-06-23 4.515 1,593,499 +419 0.67% 7,195,232
2010-06-24 2010-06-22 4.539 1,593,080 -3,349 0.67% 7,231,400
2010-06-22 2010-06-18 4.468 1,596,429 +2,093 0.67% 7,132,182
2010-06-21 2010-06-17 4.444 1,594,336 +837 0.67% 7,084,741
2010-06-15 2010-06-11 4.468 1,593,499 -342,809 0.67% 7,119,092
2010-06-14 2010-06-10 4.396 1,936,308 -90,411 0.82% 8,511,840
2010-06-11 2010-06-09 4.444 2,026,719 +653,807 0.85% 9,006,119
2010-06-08 2010-06-04 4.491 1,372,912 +191,287 0.58% 6,166,401
2010-06-07 2010-06-03 4.444 1,181,625 -657,156 0.50% 5,250,780
2010-06-04 2010-06-02 4.515 1,838,781 -1,256 0.78% 8,302,770
2010-06-03 2010-06-01 4.468 1,840,037 -36,834 0.78% 8,220,521
2010-06-02 2010-05-31 4.563 1,876,871 -2,093 0.79% 8,564,440
2010-06-01 2010-05-28 4.420 1,878,964 -79,528 0.79% 8,304,651
2010-05-27 2010-05-25 4.348 1,958,492 +3,348 0.83% 8,515,779
2010-05-26 2010-05-24 4.539 1,955,144 -2,511 0.82% 8,874,902
2010-05-25 2010-05-20 4.444 1,957,655 +2,511 0.83% 8,699,220
2010-05-24 2010-05-19 4.842 1,955,144 -2,511 0.82% 9,466,546
2010-05-20 2010-05-18 5.110 1,957,655 -72,267 0.83% 10,002,652
2010-05-19 2010-05-17 5.158 2,029,922 -55,896 0.87% 10,470,681
2010-05-18 2010-05-14 5.426 2,085,818 -411 0.90% 11,317,252
2010-05-17 2010-05-13 5.547 2,086,229 +2,466 0.90% 11,573,282
2010-05-13 2010-05-11 5.523 2,083,763 -4,521 0.90% 11,508,902
2010-05-12 2010-05-10 5.596 2,088,284 -3,288 0.90% 11,686,302
2010-05-11 2010-05-07 5.547 2,091,572 +6,576 0.90% 11,602,922
2010-05-10 2010-05-06 5.693 2,084,996 -7,809 0.90% 11,870,822
2010-05-07 2010-05-05 5.839 2,092,805 +5,754 0.90% 12,220,802
2010-05-06 2010-05-04 6.010 2,087,051 -1,233 0.90% 12,542,662
2010-05-05 2010-05-03 6.083 2,088,284 -261,806 0.90% 12,702,502
2010-05-04 2010-04-30 6.180 2,350,090 +293,042 1.01% 14,523,722
2010-04-30 2010-04-28 6.448 2,057,048 -5,754 0.88% 13,263,252
2010-04-29 2010-04-27 6.253 2,062,802 +515,803 0.89% 12,898,832
2010-04-26 2010-04-22 5.961 1,546,999 +5,754 0.67% 9,221,803
2010-04-23 2010-04-21 5.961 1,541,245 -5,754 0.66% 9,187,503
2010-04-22 2010-04-20 5.426 1,546,999 +411 0.67% 8,393,723
2010-04-21 2010-04-19 5.499 1,546,588 +822 0.67% 8,504,383
2010-04-19 2010-04-15 5.596 1,545,766 -65,759 0.67% 8,650,303
2010-04-16 2010-04-14 5.645 1,611,525 +4,521 0.69% 9,096,718
2010-04-14 2010-04-12 5.620 1,607,004 -5,754 0.69% 9,032,098
2010-04-13 2010-04-09 5.620 1,612,758 -125,766 0.70% 9,064,438
2010-04-12 2010-04-08 4.842 1,738,524 -51,786 0.75% 8,417,701
2010-04-09 2010-04-07 4.793 1,790,310 -80,555 0.77% 8,581,322
2010-04-07 2010-03-31 5.231 1,870,865 -64,938 0.81% 9,786,798
2010-04-01 2010-03-30 5.207 1,935,803 -136,452 0.83% 10,079,399
2010-03-31 2010-03-29 4.891 2,072,255 -123,299 0.89% 10,134,422
2010-03-30 2010-03-26 4.793 2,195,554 -1,644 0.95% 10,523,739
2010-03-26 2010-03-24 4.866 2,197,198 +1,644 0.95% 10,691,999
2010-03-25 2010-03-23 4.866 2,195,554 -6,165 0.95% 10,683,999
2010-03-24 2010-03-22 4.793 2,201,719 -411 0.95% 10,553,289
2010-03-23 2010-03-19 4.866 2,202,130 +4,521 0.95% 10,715,999
2010-03-22 2010-03-18 4.866 2,197,609 -822 0.95% 10,693,999
2010-03-17 2010-03-15 4.915 2,198,431 -3,699 0.95% 10,804,979
2010-03-12 2010-03-10 4.915 2,202,130 -123,300 0.95% 10,823,159
2010-03-10 2010-03-08 4.988 2,325,430 -172,619 1.00% 11,598,901
2010-03-05 2010-03-03 4.891 2,498,049 -61,650 1.08% 12,216,779
2010-03-04 2010-03-02 4.915 2,559,699 +2,055 1.10% 12,580,560
2010-03-02 2010-02-26 4.939 2,557,644 +2,055 1.10% 12,632,690
2010-02-25 2010-02-23 4.939 2,555,589 -147,566 1.10% 12,622,540
2010-02-24 2010-02-22 4.526 2,703,155 -9,864 1.17% 12,233,300
2010-02-22 2010-02-18 4.526 2,713,019 +822 1.17% 12,277,940
2010-02-17 2010-02-11 4.355 2,712,197 +2,877 1.17% 11,812,287
2010-02-12 2010-02-10 4.331 2,709,320 -2,877 1.17% 11,733,836
2010-02-03 2010-02-01 4.939 2,712,197 +822 1.17% 13,396,057
2010-02-01 2010-01-28 4.915 2,711,375 +411 1.17% 13,326,027
2010-01-29 2010-01-27 4.939 2,710,964 +4,110 1.17% 13,389,967
2010-01-28 2010-01-26 4.939 2,706,854 -411 1.17% 13,369,667
2010-01-26 2010-01-22 5.353 2,707,265 +411 1.17% 14,491,494
2010-01-25 2010-01-21 5.572 2,706,854 -411 1.17% 15,082,038
2010-01-22 2010-01-20 5.815 2,707,265 +2,877 1.17% 15,743,032
2010-01-18 2010-01-14 5.596 2,704,388 -822 1.17% 15,134,098
2010-01-14 2010-01-12 5.718 2,705,210 -1,233 1.17% 15,467,801
2010-01-12 2010-01-08 5.839 2,706,443 +4,110 1.17% 15,804,103
2010-01-08 2010-01-06 6.010 2,702,333 +822 1.17% 16,240,356
2010-01-07 2010-01-05 6.083 2,701,511 -4,110 1.16% 16,432,607
2010-01-04 2009-12-29 5.693 2,705,621 +2,877 1.17% 15,404,320
2009-12-29 2009-12-24 5.426 2,702,744 +1,233 1.17% 14,664,575
2009-12-21 2009-12-17 5.742 2,701,511 -2,055 1.16% 15,512,381
2009-12-18 2009-12-16 5.839 2,703,566 +2,055 1.17% 15,787,303
2009-12-16 2009-12-14 5.985 2,701,511 -4,521 1.16% 16,169,685
2009-12-15 2009-12-11 6.034 2,706,032 +411 1.17% 16,328,426
2009-12-14 2009-12-10 6.131 2,705,621 -17,262 1.17% 16,589,268
2009-12-10 2009-12-08 6.472 2,722,883 +2,466 1.17% 17,622,614
2009-12-09 2009-12-07 6.083 2,720,417 +2,466 1.17% 16,547,607
2009-12-08 2009-12-04 6.180 2,717,951 +16,440 1.17% 16,797,129
2009-12-07 2009-12-03 6.058 2,701,511 -237,198 1.16% 16,366,877
2009-12-04 2009-12-02 6.156 2,938,709 -822 1.27% 18,089,927
2009-12-02 2009-11-30 5.693 2,939,531 +6,576 1.27% 16,736,075
2009-11-30 2009-11-26 5.328 2,932,955 -6,576 1.26% 15,628,210
2009-11-27 2009-11-25 5.353 2,939,531 +322,223 1.27% 15,734,772
2009-11-26 2009-11-24 4.891 2,617,308 +822 1.13% 12,800,019
2009-11-24 2009-11-20 4.745 2,616,486 -822 1.13% 12,414,029
2009-11-20 2009-11-18 4.647 2,617,308 +47,676 1.13% 12,163,202
2009-11-19 2009-11-17 4.818 2,569,632 +164,399 1.11% 12,379,293
2009-11-18 2009-11-16 4.866 2,405,233 +1,644 1.04% 11,704,338
2009-11-17 2009-11-13 4.599 2,403,589 -1,644 1.04% 11,053,040
2009-11-13 2009-11-11 4.745 2,405,233 +1,644 1.04% 11,411,730
2009-11-11 2009-11-09 4.672 2,403,589 -2,466 1.04% 11,228,485
2009-11-10 2009-11-06 4.891 2,406,055 +171,798 1.04% 11,766,880
2009-11-09 2009-11-05 4.428 2,234,257 -2,466 0.96% 9,893,825
2009-11-06 2009-11-04 4.331 2,236,723 +23,016 0.96% 9,687,059
2009-11-05 2009-11-03 4.234 2,213,707 +54,252 0.95% 9,371,932
2009-11-04 2009-11-02 4.355 2,159,455 +20,550 0.93% 9,404,959
2009-11-03 2009-10-30 4.428 2,138,905 +28,769 0.92% 9,471,584
2009-11-02 2009-10-29 4.282 2,110,136 +41,922 0.91% 9,036,138
2009-10-30 2009-10-28 4.258 2,068,214 +34,935 0.89% 8,806,295
2009-10-29 2009-10-27 4.404 2,033,279 +6,576 0.88% 8,954,375
2009-10-28 2009-10-23 4.380 2,026,703 +312,359 0.87% 8,876,103
2009-10-27 2009-10-22 4.355 1,714,344 +18,495 0.74% 7,466,391
2009-10-23 2009-10-21 4.428 1,695,849 +239,612 0.73% 7,509,626
2009-10-22 2009-10-20 4.501 1,456,237 +662,119 0.63% 6,554,861
2009-10-21 2009-10-19 3.917 794,118 +404,422 0.34% 3,110,790
2009-10-15 2009-10-13 3.650 389,696 -822 0.17% 1,422,253
2009-10-14 2009-10-12 3.625 390,518 +2,055 0.17% 1,415,752
2009-10-09 2009-10-07 3.674 388,463 -1,233 0.17% 1,427,205
2009-10-06 2009-10-02 3.601 389,696 +5,343 0.17% 1,403,290
2009-10-02 2009-09-29 3.625 384,353 -6,165 0.17% 1,393,401
2009-09-30 2009-09-28 3.528 390,518 +5,343 0.17% 1,377,745
2009-09-29 2009-09-25 3.820 385,175 +2,877 0.17% 1,471,355
2009-09-28 2009-09-24 3.917 382,298 -7,398 0.16% 1,497,572
2009-09-25 2009-09-23 3.674 389,696 -822 0.17% 1,431,735
2009-09-24 2009-09-22 3.479 390,518 +411 0.17% 1,358,741
2009-09-23 2009-09-21 3.528 390,107 +2,055 0.17% 1,376,295
2009-09-22 2009-09-18 3.625 388,052 +26,304 0.17% 1,406,812
2009-09-21 2009-09-17 3.625 361,748 -5,343 0.16% 1,311,451
2009-09-18 2009-09-16 3.358 367,091 +38,634 0.16% 1,232,573
2009-09-17 2009-09-15 3.382 328,457 +2,466 0.14% 1,110,844
2009-09-16 2009-09-14 3.601 325,991 -4,110 0.14% 1,173,889
2009-09-15 2009-09-11 3.650 330,101 +4,110 0.14% 1,204,752
2009-09-11 2009-09-09 3.528 325,991 -1,233 0.14% 1,150,094
2009-09-10 2009-09-08 3.625 327,224 -6,987 0.14% 1,186,291
2009-09-08 2009-09-04 3.552 334,211 +8,220 0.14% 1,187,226
2009-09-07 2009-09-03 3.625 325,991 -1,644 0.14% 1,181,821
2009-09-04 2009-09-02 3.455 327,635 -2,466 0.14% 1,131,979
2009-09-03 2009-09-01 3.625 330,101 +4,110 0.14% 1,196,721
2009-09-02 2009-08-31 3.625 325,991 -5,754 0.14% 1,181,821
2009-08-26 2009-08-24 4.501 331,745 +5,754 0.14% 1,493,261
2009-08-20 2009-08-18 5.450 325,991 -3,288 0.14% 1,776,697
2009-08-19 2009-08-17 5.255 329,279 -2,466 0.14% 1,730,524
2009-08-17 2009-08-13 5.693 331,745 +822 0.14% 1,888,774
2009-08-14 2009-08-12 5.645 330,923 +4,932 0.14% 1,867,990
2009-08-13 2009-08-11 5.791 325,991 -2,877 0.14% 1,887,740
2009-08-12 2009-08-10 5.401 328,868 -2,877 0.14% 1,776,374
2009-08-11 2009-08-07 5.474 331,745 +1,644 0.14% 1,816,129
2009-08-10 2009-08-06 5.888 330,101 -1,644 0.14% 1,943,667
2009-08-06 2009-08-04 5.766 331,745 +92,534 0.14% 1,912,989
2009-08-05 2009-08-03 5.596 239,211 +822 0.10% 1,338,655
2009-08-04 2009-07-31 5.353 238,389 +2,466 0.10% 1,276,053
2009-08-03 2009-07-30 5.061 235,923 -4,110 0.10% 1,193,970
2009-07-31 2009-07-29 5.061 240,033 +4,110 0.10% 1,214,770
2009-07-29 2009-07-27 4.939 235,923 -4,110 0.10% 1,165,269
2009-07-27 2009-07-23 4.866 240,033 +2,877 0.10% 1,168,048
2009-07-24 2009-07-22 4.818 237,156 +3,699 0.10% 1,142,507
2009-07-21 2009-07-17 4.818 233,457 -7,398 0.10% 1,124,687
2009-07-16 2009-07-14 4.331 240,855 +7,398 0.10% 1,043,123
2009-07-06 2009-07-02 4.380 233,457 -6,576 0.10% 1,022,443
2009-07-03 2009-06-30 4.404 240,033 -822 0.10% 1,057,083
2009-07-02 2009-06-29 4.355 240,855 +7,398 0.10% 1,048,983
2009-06-26 2009-06-24 4.331 233,457 -6,165 0.10% 1,011,083
2009-06-23 2009-06-19 3.990 239,622 -1,233 0.10% 956,159
2009-06-22 2009-06-18 3.990 240,855 +2,877 0.10% 961,079
2009-06-19 2009-06-17 3.869 237,978 -2,877 0.10% 920,648
2009-06-16 2009-06-12 4.161 240,855 +411 0.10% 1,002,101
2009-06-15 2009-06-11 4.136 240,444 -411 0.10% 994,541
2009-06-12 2009-06-10 4.161 240,855 +822 0.10% 1,002,101
2009-06-09 2009-06-05 4.331 240,033 +5,343 0.10% 1,039,563
2009-06-08 2009-06-04 4.662 234,690 -2,055 0.10% 1,094,144
2009-06-05 2009-06-03 4.687 236,745 +8,104 0.10% 1,109,627
2009-06-04 2009-06-02 4.612 228,641 -6,418 0.10% 1,054,543
2009-05-26 2009-05-22 4.188 235,059 +1,204 0.10% 984,520
2009-05-25 2009-05-21 4.263 233,855 -1,204 0.10% 996,968
2009-05-21 2009-05-19 4.338 235,059 +7,220 0.10% 1,019,682
2009-05-20 2009-05-18 4.313 227,839 -5,214 0.10% 982,681
2009-05-19 2009-05-15 4.188 233,053 -2,006 0.10% 976,118
2009-05-18 2009-05-14 4.188 235,059 +5,215 0.10% 984,520
2009-05-15 2009-05-13 4.238 229,844 +2,005 0.10% 974,138
2009-05-14 2009-05-12 4.163 227,839 -7,220 0.10% 948,600
2009-05-13 2009-05-11 4.114 235,059 +1,204 0.10% 966,939
2009-05-12 2009-05-08 4.288 233,855 +2,406 0.10% 1,002,798
2009-05-11 2009-05-07 4.363 231,449 -3,209 0.10% 1,009,792
2009-05-08 2009-05-06 4.438 234,658 -157,626 0.10% 1,041,343
2009-05-07 2009-05-05 4.488 392,284 +384,262 0.17% 1,760,401
2009-05-05 2009-04-30 4.039 8,022 +8,022 0.00% 32,399
2009-04-30 2009-04-28 3.914 0 -2,006
2009-04-29 2009-04-27 3.964 2,006 -5,214 0.00% 7,952
2009-04-24 2009-04-22 4.089 7,220 +3,209 0.00% 29,520
2009-04-23 2009-04-21 4.363 4,011 +3,209 0.00% 17,500
2009-04-21 2009-04-17 4.388 802 +802 0.00% 3,519
2008-11-14 2008-11-12 1.994 0 -407,526
2008-11-12 2008-11-10 2.169 407,526 -356,986 0.18% 883,920
2008-10-13 2008-10-09 2.144 764,512 -8,022,164 0.33% 1,639,159
2008-10-09 2008-10-06 2.169 8,786,676 -534,276 3.84% 19,058,219
2008-10-08 2008-10-03 2.493 9,320,952 -206,972 4.08% 23,237,999
2008-09-29 2008-09-25 2.344 9,527,924 -240,665 4.16% 22,328,759
2008-09-26 2008-09-24 1.994 9,768,589 +247,082 4.26% 19,483,200
2008-09-25 2008-09-23 1.521 9,521,507 +285,590 4.15% 14,480,181
2008-09-22 2008-09-18 1.197 9,235,917 +320,886 4.03% 11,052,479
2008-09-12 2008-09-10 3.864 8,915,031 -9,225 3.89% 34,450,300
2008-08-15 2008-08-13 4.363 8,924,256 -15,644 3.89% 38,935,748
2008-07-22 2008-07-18 6.432 8,939,900 -85,035 4.00% 57,503,042
2008-07-10 2008-07-08 6.532 9,024,935 4.04% 58,950,003

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top