History of CCASS shareholding
Participant: DL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.270 | 40,000 | +0 | 0.01% | 90,800 |
| 2025-10-13 | 2025-10-09 | 2.310 | 40,000 | +0 | 0.01% | 92,400 |
| 2025-10-10 | 2025-10-08 | 2.270 | 40,000 | +0 | 0.01% | 90,800 |
| 2025-10-09 | 2025-10-06 | 2.280 | 40,000 | +0 | 0.01% | 91,200 |
| 2025-10-08 | 2025-10-03 | 2.290 | 40,000 | +0 | 0.01% | 91,600 |
| 2025-10-06 | 2025-10-02 | 2.320 | 40,000 | +0 | 0.01% | 92,800 |
| 2025-10-03 | 2025-09-30 | 2.300 | 40,000 | +0 | 0.01% | 92,000 |
| 2025-10-02 | 2025-09-29 | 2.300 | 40,000 | +0 | 0.01% | 92,000 |
| 2025-09-30 | 2025-09-26 | 2.310 | 40,000 | +0 | 0.01% | 92,400 |
| 2025-09-29 | 2025-09-25 | 2.340 | 40,000 | +0 | 0.01% | 93,600 |
| 2025-09-26 | 2025-09-24 | 2.380 | 40,000 | +0 | 0.01% | 95,200 |
| 2025-09-25 | 2025-09-23 | 2.400 | 40,000 | +0 | 0.01% | 96,000 |
| 2025-09-24 | 2025-09-22 | 2.360 | 40,000 | +0 | 0.01% | 94,400 |
| 2025-09-23 | 2025-09-19 | 2.360 | 40,000 | +0 | 0.01% | 94,400 |
| 2025-09-22 | 2025-09-18 | 2.410 | 40,000 | +0 | 0.01% | 96,400 |
| 2025-09-19 | 2025-09-17 | 2.450 | 40,000 | +0 | 0.01% | 98,000 |
| 2025-09-18 | 2025-09-16 | 2.450 | 40,000 | +0 | 0.01% | 98,000 |
| 2025-09-17 | 2025-09-15 | 2.500 | 40,000 | +0 | 0.01% | 100,000 |
| 2025-09-16 | 2025-09-12 | 2.520 | 40,000 | +0 | 0.01% | 100,800 |
| 2025-09-15 | 2025-09-11 | 2.560 | 40,000 | +0 | 0.01% | 102,400 |
| 2025-09-12 | 2025-09-10 | 2.610 | 40,000 | +0 | 0.01% | 104,400 |
| 2025-09-11 | 2025-09-09 | 2.740 | 40,000 | +0 | 0.01% | 109,600 |
| 2025-09-10 | 2025-09-08 | 2.650 | 40,000 | +0 | 0.01% | 106,000 |
| 2025-09-09 | 2025-09-05 | 2.650 | 40,000 | +0 | 0.01% | 106,000 |
| 2025-09-08 | 2025-09-04 | 2.620 | 40,000 | +0 | 0.01% | 104,800 |
| 2025-09-05 | 2025-09-03 | 2.620 | 40,000 | +0 | 0.01% | 104,800 |
| 2025-09-04 | 2025-09-02 | 2.540 | 40,000 | +0 | 0.01% | 101,600 |
| 2025-09-03 | 2025-09-01 | 2.460 | 40,000 | +0 | 0.01% | 98,400 |
| 2025-09-02 | 2025-08-29 | 2.330 | 40,000 | +0 | 0.01% | 93,200 |
| 2025-09-01 | 2025-08-28 | 2.310 | 40,000 | +0 | 0.01% | 92,400 |
| 2025-08-29 | 2025-08-27 | 2.300 | 40,000 | +0 | 0.01% | 92,000 |
| 2025-08-28 | 2025-08-26 | 2.390 | 40,000 | +0 | 0.01% | 95,600 |
| 2025-08-27 | 2025-08-25 | 2.270 | 40,000 | +0 | 0.01% | 90,800 |
| 2025-08-26 | 2025-08-22 | 2.740 | 40,000 | +0 | 0.01% | 109,600 |
| 2025-08-25 | 2025-08-21 | 2.590 | 40,000 | +0 | 0.01% | 103,600 |
| 2025-08-22 | 2025-08-20 | 2.480 | 40,000 | +0 | 0.01% | 99,200 |
| 2025-08-21 | 2025-08-19 | 2.610 | 40,000 | +0 | 0.01% | 104,400 |
| 2025-08-20 | 2025-08-18 | 2.580 | 40,000 | +0 | 0.01% | 103,200 |
| 2025-08-19 | 2025-08-15 | 2.700 | 40,000 | +0 | 0.01% | 108,000 |
| 2025-08-18 | 2025-08-14 | 2.690 | 40,000 | +0 | 0.01% | 107,600 |
| 2025-08-15 | 2025-08-13 | 2.740 | 40,000 | +0 | 0.01% | 109,600 |
| 2025-08-14 | 2025-08-12 | 2.710 | 40,000 | +0 | 0.01% | 108,400 |
| 2025-08-13 | 2025-08-11 | 2.680 | 40,000 | +0 | 0.01% | 107,200 |
| 2025-08-12 | 2025-08-08 | 2.650 | 40,000 | +0 | 0.01% | 106,000 |
| 2025-08-11 | 2025-08-07 | 2.600 | 40,000 | +0 | 0.01% | 104,000 |
| 2025-08-08 | 2025-08-06 | 2.530 | 40,000 | +0 | 0.01% | 101,200 |
| 2025-08-07 | 2025-08-05 | 2.520 | 40,000 | +0 | 0.01% | 100,800 |
| 2025-08-06 | 2025-08-04 | 2.540 | 40,000 | +0 | 0.01% | 101,600 |
| 2025-08-05 | 2025-08-01 | 2.380 | 40,000 | +0 | 0.01% | 95,200 |
| 2025-08-04 | 2025-07-31 | 2.330 | 40,000 | +0 | 0.01% | 93,200 |
| 2025-08-01 | 2025-07-30 | 2.280 | 40,000 | +0 | 0.01% | 91,200 |
| 2025-07-31 | 2025-07-29 | 2.250 | 40,000 | +0 | 0.01% | 90,000 |
| 2025-07-30 | 2025-07-28 | 2.250 | 40,000 | +0 | 0.01% | 90,000 |
| 2025-07-29 | 2025-07-25 | 2.230 | 40,000 | +0 | 0.01% | 89,200 |
| 2025-07-28 | 2025-07-24 | 2.260 | 40,000 | +0 | 0.01% | 90,400 |
| 2025-07-25 | 2025-07-23 | 2.230 | 40,000 | +0 | 0.01% | 89,200 |
| 2025-07-24 | 2025-07-22 | 2.290 | 40,000 | +0 | 0.01% | 91,600 |
| 2025-07-23 | 2025-07-21 | 2.310 | 40,000 | +0 | 0.01% | 92,400 |
| 2025-07-22 | 2025-07-18 | 2.290 | 40,000 | +0 | 0.01% | 91,600 |
| 2025-07-21 | 2025-07-17 | 2.350 | 40,000 | +0 | 0.01% | 94,000 |
| 2025-07-18 | 2025-07-16 | 2.490 | 40,000 | +0 | 0.01% | 99,600 |
| 2025-07-17 | 2025-07-15 | 2.490 | 40,000 | +0 | 0.01% | 99,600 |
| 2025-07-16 | 2025-07-14 | 2.500 | 40,000 | +0 | 0.01% | 100,000 |
| 2025-07-15 | 2025-07-11 | 2.500 | 40,000 | +0 | 0.01% | 100,000 |
| 2025-07-14 | 2025-07-10 | 2.470 | 40,000 | +0 | 0.01% | 98,800 |
| 2025-07-11 | 2025-07-09 | 2.250 | 40,000 | +0 | 0.01% | 90,000 |
| 2025-07-10 | 2025-07-08 | 2.250 | 40,000 | +0 | 0.01% | 90,000 |
| 2025-07-09 | 2025-07-07 | 2.210 | 40,000 | +0 | 0.01% | 88,400 |
| 2025-07-08 | 2025-07-04 | 2.190 | 40,000 | +0 | 0.01% | 87,600 |
| 2025-07-07 | 2025-07-03 | 2.260 | 40,000 | +0 | 0.01% | 90,400 |
| 2025-07-04 | 2025-07-02 | 2.190 | 40,000 | +0 | 0.01% | 87,600 |
| 2025-07-03 | 2025-06-30 | 2.160 | 40,000 | +0 | 0.01% | 86,400 |
| 2025-07-02 | 2025-06-27 | 2.240 | 40,000 | +0 | 0.01% | 89,600 |
| 2025-06-30 | 2025-06-26 | 2.140 | 40,000 | +0 | 0.01% | 85,600 |
| 2025-06-27 | 2025-06-25 | 2.260 | 40,000 | +0 | 0.01% | 90,400 |
| 2025-06-26 | 2025-06-24 | 2.300 | 40,000 | +0 | 0.01% | 92,000 |
| 2025-06-25 | 2025-06-23 | 2.390 | 40,000 | +0 | 0.01% | 95,600 |
| 2025-06-24 | 2025-06-20 | 2.370 | 40,000 | +0 | 0.01% | 94,800 |
| 2025-06-23 | 2025-06-19 | 2.360 | 40,000 | +0 | 0.01% | 94,400 |
| 2025-06-20 | 2025-06-18 | 2.680 | 40,000 | +0 | 0.01% | 107,200 |
| 2025-06-19 | 2025-06-17 | 2.770 | 40,000 | +0 | 0.01% | 110,800 |
| 2025-06-18 | 2025-06-16 | 2.900 | 40,000 | +0 | 0.01% | 116,000 |
| 2025-06-17 | 2025-06-13 | 3.524 | 40,000 | +0 | 0.01% | 140,963 |
| 2025-06-16 | 2025-06-12 | 3.389 | 40,000 | +4,473 | 0.01% | 135,558 |
| 2025-06-13 | 2025-06-11 | 3.445 | 35,527 | +0 | 0.01% | 122,399 |
| 2025-06-12 | 2025-06-10 | 3.321 | 35,527 | +0 | 0.01% | 117,999 |
| 2025-06-11 | 2025-06-09 | 3.299 | 35,527 | +0 | 0.01% | 117,199 |
| 2025-06-10 | 2025-06-06 | 3.321 | 35,527 | +0 | 0.01% | 117,999 |
| 2025-06-09 | 2025-06-05 | 3.141 | 35,527 | +0 | 0.01% | 111,600 |
| 2025-06-06 | 2025-06-04 | 3.243 | 35,527 | +0 | 0.01% | 115,199 |
| 2025-06-05 | 2025-06-03 | 2.995 | 35,527 | +0 | 0.01% | 106,400 |
| 2025-06-04 | 2025-06-02 | 3.040 | 35,527 | +0 | 0.01% | 108,000 |
| 2025-06-03 | 2025-05-30 | 2.984 | 35,527 | +0 | 0.01% | 106,000 |
| 2025-06-02 | 2025-05-29 | 3.051 | 35,527 | +0 | 0.01% | 108,400 |
| 2025-05-30 | 2025-05-28 | 3.096 | 35,527 | +0 | 0.01% | 110,000 |
| 2025-05-29 | 2025-05-27 | 3.096 | 35,527 | +0 | 0.01% | 110,000 |
| 2025-05-28 | 2025-05-26 | 3.175 | 35,527 | +0 | 0.01% | 112,800 |
| 2025-05-27 | 2025-05-23 | 3.164 | 35,527 | +0 | 0.01% | 112,400 |
| 2025-05-26 | 2025-05-22 | 3.153 | 35,527 | +0 | 0.01% | 112,000 |
| 2025-05-23 | 2025-05-21 | 3.051 | 35,527 | +0 | 0.01% | 108,400 |
| 2025-05-22 | 2025-05-20 | 3.051 | 35,527 | +0 | 0.01% | 108,400 |
| 2025-05-21 | 2025-05-19 | 3.017 | 35,527 | +0 | 0.01% | 107,200 |
| 2025-05-20 | 2025-05-16 | 2.939 | 35,527 | +0 | 0.01% | 104,400 |
| 2025-05-19 | 2025-05-15 | 2.939 | 35,527 | +0 | 0.01% | 104,400 |
| 2025-05-16 | 2025-05-14 | 2.927 | 35,527 | +0 | 0.01% | 104,000 |
| 2025-05-15 | 2025-05-13 | 2.927 | 35,527 | +0 | 0.01% | 104,000 |
| 2025-05-14 | 2025-05-12 | 2.939 | 35,527 | +0 | 0.01% | 104,400 |
| 2025-05-13 | 2025-05-09 | 2.871 | 35,527 | +0 | 0.01% | 102,000 |
| 2025-05-12 | 2025-05-08 | 2.736 | 35,527 | +0 | 0.01% | 97,200 |
| 2025-05-09 | 2025-05-07 | 2.702 | 35,527 | +0 | 0.01% | 96,000 |
| 2025-05-08 | 2025-05-06 | 2.702 | 35,527 | +0 | 0.01% | 96,000 |
| 2025-05-07 | 2025-05-02 | 2.533 | 35,527 | +0 | 0.01% | 90,000 |
| 2025-05-06 | 2025-04-30 | 2.421 | 35,527 | +0 | 0.01% | 86,000 |
| 2025-05-02 | 2025-04-29 | 2.398 | 35,527 | +0 | 0.01% | 85,200 |
| 2025-04-30 | 2025-04-28 | 2.387 | 35,527 | +0 | 0.01% | 84,800 |
| 2025-04-29 | 2025-04-25 | 2.387 | 35,527 | +0 | 0.01% | 84,800 |
| 2025-04-28 | 2025-04-24 | 2.443 | 35,527 | +0 | 0.01% | 86,800 |
| 2025-04-25 | 2025-04-23 | 2.443 | 35,527 | +0 | 0.01% | 86,800 |
| 2025-04-24 | 2025-04-22 | 2.353 | 35,527 | +0 | 0.01% | 83,600 |
| 2025-04-23 | 2025-04-17 | 2.376 | 35,527 | +0 | 0.01% | 84,400 |
| 2025-04-22 | 2025-04-16 | 2.353 | 35,527 | +0 | 0.01% | 83,600 |
| 2025-04-17 | 2025-04-15 | 2.353 | 35,527 | +0 | 0.01% | 83,600 |
| 2025-04-16 | 2025-04-14 | 2.342 | 35,527 | +0 | 0.01% | 83,200 |
| 2025-04-15 | 2025-04-11 | 2.353 | 35,527 | +0 | 0.01% | 83,600 |
| 2025-04-14 | 2025-04-10 | 2.398 | 35,527 | +0 | 0.01% | 85,200 |
| 2025-04-11 | 2025-04-09 | 2.263 | 35,527 | +0 | 0.01% | 80,400 |
| 2025-04-10 | 2025-04-08 | 2.252 | 35,527 | +0 | 0.01% | 80,000 |
| 2025-04-09 | 2025-04-07 | 2.229 | 35,527 | +0 | 0.01% | 79,200 |
| 2025-04-08 | 2025-04-03 | 2.578 | 35,527 | +0 | 0.01% | 91,600 |
| 2025-04-07 | 2025-04-02 | 2.578 | 35,527 | +0 | 0.01% | 91,600 |
| 2025-04-03 | 2025-04-01 | 2.623 | 35,527 | +0 | 0.01% | 93,200 |
| 2025-04-02 | 2025-03-31 | 2.578 | 35,527 | +0 | 0.01% | 91,600 |
| 2025-04-01 | 2025-03-28 | 2.196 | 35,527 | +0 | 0.01% | 78,000 |
| 2025-03-31 | 2025-03-27 | 2.308 | 35,527 | +0 | 0.01% | 82,000 |
| 2025-03-28 | 2025-03-26 | 2.196 | 35,527 | +0 | 0.01% | 78,000 |
| 2025-03-27 | 2025-03-25 | 2.128 | 35,527 | +0 | 0.01% | 75,600 |
| 2025-03-26 | 2025-03-24 | 2.139 | 35,527 | +0 | 0.01% | 76,000 |
| 2025-03-25 | 2025-03-21 | 2.184 | 35,527 | +0 | 0.01% | 77,600 |
| 2025-03-24 | 2025-03-20 | 2.184 | 35,527 | +0 | 0.01% | 77,600 |
| 2025-03-21 | 2025-03-19 | 2.274 | 35,527 | +0 | 0.01% | 80,800 |
| 2025-03-20 | 2025-03-18 | 2.319 | 35,527 | +0 | 0.01% | 82,400 |
| 2025-03-19 | 2025-03-17 | 2.342 | 35,527 | +0 | 0.01% | 83,200 |
| 2025-03-18 | 2025-03-14 | 2.286 | 35,527 | +0 | 0.01% | 81,200 |
| 2025-03-17 | 2025-03-13 | 2.252 | 35,527 | +0 | 0.01% | 80,000 |
| 2025-03-14 | 2025-03-12 | 2.252 | 35,527 | +0 | 0.01% | 80,000 |
| 2025-03-13 | 2025-03-11 | 2.241 | 35,527 | +0 | 0.01% | 79,600 |
| 2025-03-12 | 2025-03-10 | 2.274 | 35,527 | +0 | 0.01% | 80,800 |
| 2025-03-11 | 2025-03-07 | 2.252 | 35,527 | +0 | 0.01% | 80,000 |
| 2025-03-10 | 2025-03-06 | 2.297 | 35,527 | +0 | 0.01% | 81,600 |
| 2025-03-07 | 2025-03-05 | 2.342 | 35,527 | +0 | 0.01% | 83,200 |
| 2025-03-06 | 2025-03-04 | 2.274 | 35,527 | +0 | 0.01% | 80,800 |
| 2025-03-05 | 2025-03-03 | 2.252 | 35,527 | +0 | 0.01% | 80,000 |
| 2025-03-04 | 2025-02-28 | 2.229 | 35,527 | +0 | 0.01% | 79,200 |
| 2025-03-03 | 2025-02-27 | 2.218 | 35,527 | +0 | 0.01% | 78,800 |
| 2025-02-28 | 2025-02-26 | 2.229 | 35,527 | +0 | 0.01% | 79,200 |
| 2025-02-27 | 2025-02-25 | 2.173 | 35,527 | +0 | 0.01% | 77,200 |
| 2025-02-26 | 2025-02-24 | 2.184 | 35,527 | +0 | 0.01% | 77,600 |
| 2025-02-25 | 2025-02-21 | 2.196 | 35,527 | +0 | 0.01% | 78,000 |
| 2025-02-24 | 2025-02-20 | 2.150 | 35,527 | +0 | 0.01% | 76,400 |
| 2025-02-21 | 2025-02-19 | 2.128 | 35,527 | +0 | 0.01% | 75,600 |
| 2025-02-20 | 2025-02-18 | 2.128 | 35,527 | +0 | 0.01% | 75,600 |
| 2025-02-19 | 2025-02-17 | 2.139 | 35,527 | +0 | 0.01% | 76,000 |
| 2025-02-18 | 2025-02-14 | 2.094 | 35,527 | +0 | 0.01% | 74,400 |
| 2025-02-17 | 2025-02-13 | 2.072 | 35,527 | +0 | 0.01% | 73,600 |
| 2025-02-14 | 2025-02-12 | 2.049 | 35,527 | +0 | 0.01% | 72,800 |
| 2025-02-13 | 2025-02-11 | 2.015 | 35,527 | +0 | 0.01% | 71,600 |
| 2025-02-12 | 2025-02-10 | 2.049 | 35,527 | +0 | 0.01% | 72,800 |
| 2025-02-11 | 2025-02-07 | 2.038 | 35,527 | +0 | 0.01% | 72,400 |
| 2025-02-10 | 2025-02-06 | 2.004 | 35,527 | +0 | 0.01% | 71,200 |
| 2025-02-07 | 2025-02-05 | 2.060 | 35,527 | +0 | 0.01% | 73,200 |
| 2025-02-06 | 2025-02-04 | 1.880 | 35,527 | +0 | 0.01% | 66,800 |
| 2025-02-05 | 2025-02-03 | 1.903 | 35,527 | +0 | 0.01% | 67,600 |
| 2025-02-04 | 2025-01-28 | 1.914 | 35,527 | +0 | 0.01% | 68,000 |
| 2025-02-03 | 2025-01-24 | 1.925 | 35,527 | +0 | 0.01% | 68,400 |
| 2025-01-27 | 2025-01-23 | 1.892 | 35,527 | +0 | 0.01% | 67,200 |
| 2025-01-24 | 2025-01-22 | 1.869 | 35,527 | +0 | 0.01% | 66,400 |
| 2025-01-23 | 2025-01-21 | 1.801 | 35,527 | +0 | 0.01% | 64,000 |
| 2025-01-22 | 2025-01-20 | 1.734 | 35,527 | +0 | 0.01% | 61,600 |
| 2025-01-21 | 2025-01-17 | 1.689 | 35,527 | +0 | 0.01% | 60,000 |
| 2025-01-20 | 2025-01-16 | 1.700 | 35,527 | +0 | 0.01% | 60,400 |
| 2025-01-17 | 2025-01-15 | 1.678 | 35,527 | +0 | 0.01% | 59,600 |
| 2025-01-16 | 2025-01-14 | 1.734 | 35,527 | +0 | 0.01% | 61,600 |
| 2025-01-15 | 2025-01-13 | 1.655 | 35,527 | +0 | 0.01% | 58,800 |
| 2025-01-14 | 2025-01-10 | 1.633 | 35,527 | +0 | 0.01% | 58,000 |
| 2025-01-13 | 2025-01-09 | 1.711 | 35,527 | +0 | 0.01% | 60,800 |
| 2025-01-10 | 2025-01-08 | 1.689 | 35,527 | -17,764 | 0.01% | 60,000 |
| 2024-06-17 | 2024-06-13 | 1.518 | 53,291 | +7,443 | 0.01% | 80,898 |
| 2023-06-15 | 2023-06-13 | 1.161 | 45,848 | +2,456 | 0.01% | 53,252 |
| 2022-06-13 | 2022-06-09 | 1.360 | 43,392 | +1,907 | 0.01% | 58,993 |
| 2021-06-11 | 2021-06-09 | 1.811 | 41,485 | +3,060 | 0.01% | 75,144 |
| 2020-06-15 | 2020-06-11 | 1.473 | 38,425 | +945 | 0.01% | 56,592 |
| 2019-06-12 | 2019-06-10 | 2.848 | 37,480 | +1,671 | 0.01% | 106,759 |
| 2019-04-23 | 2019-04-17 | 2.966 | 35,809 | +11,936 | 0.01% | 106,199 |
| 2018-06-13 | 2018-06-11 | 3.738 | 23,873 | +975 | 0.01% | 89,244 |
| 2016-06-24 | 2016-06-22 | 3.600 | 22,898 | +1,230 | 0.01% | 82,426 |
| 2015-08-28 | 2015-08-26 | 4.615 | 21,668 | -56,338 | 0.01% | 99,998 |
| 2015-08-27 | 2015-08-25 | 4.190 | 78,006 | +54,171 | 0.03% | 326,879 |
| 2015-08-26 | 2015-08-24 | 4.080 | 23,835 | +2,167 | 0.01% | 97,239 |
| 2015-06-15 | 2015-06-11 | 9.264 | 21,668 | +986 | 0.01% | 200,736 |
| 2015-04-16 | 2015-04-14 | 9.651 | 20,682 | -5,170 | 0.01% | 199,602 |
| 2015-04-13 | 2015-04-09 | 9.090 | 25,852 | -5,171 | 0.01% | 234,998 |
| 2015-03-30 | 2015-03-26 | 7.369 | 31,023 | +15,512 | 0.01% | 228,602 |
| 2015-03-27 | 2015-03-25 | 7.620 | 15,511 | -5,171 | 0.01% | 118,197 |
| 2015-03-24 | 2015-03-20 | 7.427 | 20,682 | +2,585 | 0.01% | 153,602 |
| 2015-03-23 | 2015-03-19 | 7.059 | 18,097 | -20,681 | 0.01% | 127,753 |
| 2015-03-19 | 2015-03-17 | 6.847 | 38,778 | -59,460 | 0.01% | 265,498 |
| 2015-03-05 | 2015-03-03 | 7.059 | 98,238 | -2,586 | 0.03% | 693,497 |
| 2015-02-26 | 2015-02-24 | 6.827 | 100,824 | +2,586 | 0.03% | 688,352 |
| 2015-02-16 | 2015-02-12 | 6.731 | 98,238 | -5,171 | 0.03% | 661,197 |
| 2015-02-13 | 2015-02-11 | 6.673 | 103,409 | +5,171 | 0.04% | 690,001 |
| 2015-02-10 | 2015-02-06 | 6.595 | 98,238 | -5,171 | 0.03% | 647,897 |
| 2015-02-09 | 2015-02-05 | 6.634 | 103,409 | -2,585 | 0.04% | 686,001 |
| 2015-02-05 | 2015-02-03 | 6.905 | 105,994 | +15,511 | 0.04% | 731,849 |
| 2015-02-04 | 2015-02-02 | 7.175 | 90,483 | -2,585 | 0.03% | 649,251 |
| 2015-02-03 | 2015-01-30 | 7.291 | 93,068 | -2,585 | 0.03% | 678,600 |
| 2015-02-02 | 2015-01-29 | 7.466 | 95,653 | +2,585 | 0.03% | 714,098 |
| 2015-01-29 | 2015-01-27 | 7.524 | 93,068 | +67,216 | 0.03% | 700,200 |
| 2015-01-23 | 2015-01-21 | 8.123 | 25,852 | -5,171 | 0.01% | 209,998 |
| 2015-01-20 | 2015-01-16 | 8.162 | 31,023 | +2,069 | 0.01% | 253,203 |
| 2014-12-23 | 2014-12-19 | 8.297 | 28,954 | +3,102 | 0.01% | 240,236 |
| 2014-12-09 | 2014-12-05 | 9.187 | 25,852 | +5,170 | 0.01% | 237,498 |
| 2014-09-30 | 2014-09-26 | 9.322 | 20,682 | +5,171 | 0.01% | 192,802 |
| 2014-09-05 | 2014-09-03 | 10.734 | 15,511 | +5,170 | 0.01% | 166,496 |
| 2014-08-25 | 2014-08-21 | 11.585 | 10,341 | -5,170 | 0.00% | 119,801 |
| 2014-07-24 | 2014-07-22 | 11.411 | 15,511 | +5,170 | 0.01% | 176,996 |
| 2014-07-10 | 2014-07-08 | 12.571 | 10,341 | -5,170 | 0.00% | 130,001 |
| 2014-06-16 | 2014-06-12 | 13.829 | 15,511 | +759 | 0.01% | 214,501 |
| 2014-05-28 | 2014-05-26 | 13.260 | 14,752 | +4,918 | 0.01% | 195,604 |
| 2014-03-27 | 2014-03-25 | 13.260 | 9,834 | -2,459 | 0.00% | 130,394 |
| 2014-03-14 | 2014-03-12 | 12.222 | 12,293 | -4,917 | 0.00% | 150,249 |
| 2014-03-13 | 2014-03-11 | 12.080 | 17,210 | -7,868 | 0.01% | 207,897 |
| 2014-03-04 | 2014-02-28 | 11.185 | 25,078 | -4,917 | 0.01% | 280,502 |
| 2014-02-17 | 2014-02-13 | 10.778 | 29,995 | +4,917 | 0.01% | 323,299 |
| 2014-01-28 | 2014-01-24 | 11.165 | 25,078 | +2,459 | 0.01% | 279,992 |
| 2014-01-21 | 2014-01-17 | 12.344 | 22,619 | -5,409 | 0.01% | 279,217 |
| 2014-01-20 | 2014-01-16 | 11.673 | 28,028 | -4,917 | 0.01% | 327,178 |
| 2014-01-10 | 2014-01-08 | 10.494 | 32,945 | +2,458 | 0.01% | 345,716 |
| 2014-01-06 | 2014-01-02 | 10.921 | 30,487 | +492 | 0.01% | 332,942 |
| 2014-01-02 | 2013-12-27 | 11.185 | 29,995 | -492 | 0.01% | 335,499 |
| 2013-12-30 | 2013-12-24 | 10.982 | 30,487 | +2,951 | 0.01% | 334,802 |
| 2013-12-16 | 2013-12-12 | 11.938 | 27,536 | +2,458 | 0.01% | 328,715 |
| 2013-12-13 | 2013-12-11 | 12.283 | 25,078 | +2,950 | 0.01% | 308,042 |
| 2013-12-05 | 2013-12-03 | 12.629 | 22,128 | +7,376 | 0.01% | 279,456 |
| 2013-12-03 | 2013-11-29 | 12.731 | 14,752 | +4,918 | 0.01% | 187,804 |
| 2013-12-02 | 2013-11-28 | 13.544 | 9,834 | +4,917 | 0.00% | 133,194 |
| 2013-11-18 | 2013-11-14 | 14.215 | 4,917 | +4,917 | 0.00% | 69,897 |
| 2013-10-04 | 2013-10-02 | 14.459 | 0 | -4,917 | ||
| 2013-09-16 | 2013-09-12 | 13.382 | 4,917 | -4,917 | 0.00% | 65,797 |
| 2013-09-06 | 2013-09-04 | 12.792 | 9,834 | +4,917 | 0.00% | 125,794 |
| 2013-08-29 | 2013-08-27 | 14.012 | 4,917 | +4,917 | 0.00% | 68,897 |
| 2013-05-21 | 2013-05-16 | 10.665 | 0 | -4,660 | ||
| 2013-05-13 | 2013-05-09 | 9.464 | 4,660 | +4,660 | 0.00% | 44,101 |
| 2013-05-09 | 2013-05-07 | 9.592 | 0 | -4,660 | ||
| 2013-04-09 | 2013-04-05 | 9.120 | 4,660 | +4,660 | 0.00% | 42,501 |
| 2013-03-22 | 2013-03-20 | 9.464 | 0 | -4,660 | ||
| 2013-03-01 | 2013-02-27 | 8.798 | 4,660 | +4,660 | 0.00% | 41,001 |
| 2013-02-18 | 2013-02-14 | 9.120 | 0 | -4,660 | ||
| 2013-02-05 | 2013-02-01 | 8.777 | 4,660 | -4,660 | 0.00% | 40,901 |
| 2013-01-23 | 2013-01-21 | 7.854 | 9,320 | +4,660 | 0.00% | 73,201 |
| 2012-12-17 | 2012-12-13 | 7.532 | 4,660 | +4,660 | 0.00% | 35,101 |
| 2012-11-22 | 2012-11-20 | 8.026 | 0 | -4,660 | ||
| 2012-11-12 | 2012-11-08 | 7.833 | 4,660 | +4,660 | 0.00% | 36,501 |
| 2012-09-21 | 2012-09-19 | 6.974 | 0 | -4,660 | ||
| 2012-08-29 | 2012-08-27 | 6.610 | 4,660 | +4,660 | 0.00% | 30,800 |
| 2012-08-27 | 2012-08-23 | 7.404 | 0 | -1,864 | ||
| 2012-08-23 | 2012-08-21 | 7.146 | 1,864 | -5,592 | 0.00% | 13,320 |
| 2012-08-14 | 2012-08-10 | 6.996 | 7,456 | +932 | 0.00% | 52,161 |
| 2012-08-09 | 2012-08-07 | 6.824 | 6,524 | -932 | 0.00% | 44,521 |
| 2012-08-03 | 2012-08-01 | 6.416 | 7,456 | +932 | 0.00% | 47,841 |
| 2012-07-13 | 2012-07-11 | 6.395 | 6,524 | -1,398 | 0.00% | 41,721 |
| 2012-07-10 | 2012-07-06 | 6.395 | 7,922 | +1,398 | 0.00% | 50,661 |
| 2012-06-20 | 2012-06-18 | 7.339 | 6,524 | +1,864 | 0.00% | 47,881 |
| 2012-06-19 | 2012-06-15 | 7.318 | 4,660 | -1,864 | 0.00% | 34,101 |
| 2012-06-14 | 2012-06-12 | 7.017 | 6,524 | +1,864 | 0.00% | 45,781 |
| 2012-06-13 | 2012-06-11 | 7.103 | 4,660 | -1,864 | 0.00% | 33,101 |
| 2012-05-25 | 2012-05-23 | 7.795 | 6,524 | +1,275 | 0.00% | 50,857 |
| 2012-05-24 | 2012-05-22 | 8.595 | 5,249 | +875 | 0.00% | 45,118 |
| 2012-05-09 | 2012-05-07 | 10.379 | 4,374 | -4,375 | 0.00% | 45,396 |
| 2012-05-08 | 2012-05-04 | 10.219 | 8,749 | +4,375 | 0.00% | 89,402 |
| 2012-04-30 | 2012-04-26 | 10.447 | 4,374 | +4,374 | 0.00% | 45,696 |
| 2012-04-26 | 2012-04-24 | 10.584 | 0 | -4,374 | ||
| 2012-04-10 | 2012-04-03 | 8.710 | 4,374 | +4,374 | 0.00% | 38,096 |
| 2012-02-13 | 2012-02-09 | 6.241 | 0 | -43,744 | ||
| 2011-09-15 | 2011-09-12 | 5.807 | 43,744 | +21,872 | 0.02% | 254,000 |
| 2011-09-08 | 2011-09-06 | 5.944 | 21,872 | +21,872 | 0.01% | 130,000 |
| 2011-08-26 | 2011-08-24 | 6.149 | 0 | -43,744 | ||
| 2011-08-24 | 2011-08-22 | 5.829 | 43,744 | +43,744 | 0.02% | 255,000 |
| 2011-05-16 | 2011-05-12 | 7.311 | 0 | -8,749 | ||
| 2011-05-13 | 2011-05-11 | 7.239 | 8,749 | +378 | 0.00% | 63,333 |
| 2011-04-12 | 2011-04-08 | 6.976 | 8,371 | +8,371 | 0.00% | 58,397 |
| 2010-09-13 | 2010-09-09 | 5.089 | 0 | -4,186 | ||
| 2010-08-30 | 2010-08-26 | 4.611 | 4,186 | +4,186 | 0.00% | 19,301 |
| 2010-04-16 | 2010-04-14 | 5.645 | 0 | -4,110 | ||
| 2010-04-14 | 2010-04-12 | 5.620 | 4,110 | -4,110 | 0.00% | 23,100 |
| 2010-04-13 | 2010-04-09 | 5.620 | 8,220 | +4,110 | 0.00% | 46,200 |
| 2010-03-04 | 2010-03-02 | 4.915 | 4,110 | +4,110 | 0.00% | 20,200 |
| 2009-12-04 | 2009-12-02 | 6.156 | 0 | -28,770 | ||
| 2009-11-27 | 2009-11-25 | 5.353 | 28,770 | +28,770 | 0.01% | 154,001 |
| 2009-11-17 | 2009-11-13 | 4.599 | 0 | -20,550 | ||
| 2009-09-28 | 2009-09-24 | 3.917 | 20,550 | +20,550 | 0.01% | 80,500 |
| 2009-06-08 | 2009-06-04 | 4.662 | 0 | -2,055 | ||
| 2009-06-05 | 2009-06-03 | 4.687 | 2,055 | +49 | 0.00% | 9,632 |
| 2009-06-04 | 2009-06-02 | 4.612 | 2,006 | +2,006 | 0.00% | 9,252 |
| 2008-11-28 | 2008-11-26 | 2.069 | 0 | -8,022 | ||
| 2008-11-20 | 2008-11-18 | 1.945 | 8,022 | -4,011 | 0.00% | 15,600 |
| 2008-11-17 | 2008-11-13 | 2.019 | 12,033 | -4,011 | 0.01% | 24,300 |
| 2008-11-14 | 2008-11-12 | 1.994 | 16,044 | +4,011 | 0.01% | 31,999 |
| 2008-11-13 | 2008-11-11 | 2.019 | 12,033 | +4,011 | 0.01% | 24,300 |
| 2008-11-10 | 2008-11-06 | 2.144 | 8,022 | +4,011 | 0.00% | 17,200 |
| 2008-10-31 | 2008-10-29 | 1.920 | 4,011 | +4,011 | 0.00% | 7,700 |
| 2008-10-15 | 2008-10-13 | 2.144 | 0 | -4,011 | ||
| 2008-10-14 | 2008-10-10 | 1.994 | 4,011 | -4,011 | 0.00% | 8,000 |
| 2008-10-13 | 2008-10-09 | 2.144 | 8,022 | -2,006 | 0.00% | 17,200 |
| 2008-10-09 | 2008-10-06 | 2.169 | 10,028 | +4,011 | 0.00% | 21,751 |
| 2008-10-08 | 2008-10-03 | 2.493 | 6,017 | +6,017 | 0.00% | 15,001 |
| 2008-07-10 | 2008-07-08 | 6.532 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy