History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.270 | 11,747,053 | +0 | 2.49% | 26,665,810 |
| 2025-10-13 | 2025-10-09 | 2.310 | 11,747,053 | +0 | 2.49% | 27,135,692 |
| 2025-10-10 | 2025-10-08 | 2.270 | 11,747,053 | -39,000 | 2.49% | 26,665,810 |
| 2025-10-08 | 2025-10-03 | 2.290 | 11,786,053 | +4,000 | 2.50% | 26,990,061 |
| 2025-10-06 | 2025-10-02 | 2.320 | 11,782,053 | +40,000 | 2.50% | 27,334,363 |
| 2025-10-03 | 2025-09-30 | 2.300 | 11,742,053 | +35,000 | 2.49% | 27,006,722 |
| 2025-10-02 | 2025-09-29 | 2.300 | 11,707,053 | +188,000 | 2.49% | 26,926,222 |
| 2025-09-30 | 2025-09-26 | 2.310 | 11,519,053 | +47,000 | 2.45% | 26,609,012 |
| 2025-09-29 | 2025-09-25 | 2.340 | 11,472,053 | +41,000 | 2.44% | 26,844,604 |
| 2025-09-26 | 2025-09-24 | 2.380 | 11,431,053 | +103,000 | 2.43% | 27,205,906 |
| 2025-09-25 | 2025-09-23 | 2.400 | 11,328,053 | +113,000 | 2.40% | 27,187,327 |
| 2025-09-24 | 2025-09-22 | 2.360 | 11,215,053 | -4,983,000 | 2.38% | 26,467,525 |
| 2025-09-23 | 2025-09-19 | 2.360 | 16,198,053 | +183,000 | 3.44% | 38,227,405 |
| 2025-09-22 | 2025-09-18 | 2.410 | 16,015,053 | +158,000 | 3.40% | 38,596,278 |
| 2025-09-19 | 2025-09-17 | 2.450 | 15,857,053 | +116,000 | 3.37% | 38,849,780 |
| 2025-09-18 | 2025-09-16 | 2.450 | 15,741,053 | +143,000 | 3.34% | 38,565,580 |
| 2025-09-17 | 2025-09-15 | 2.500 | 15,598,053 | +74,000 | 3.31% | 38,995,132 |
| 2025-09-16 | 2025-09-12 | 2.520 | 15,524,053 | +13,000 | 3.30% | 39,120,614 |
| 2025-09-15 | 2025-09-11 | 2.560 | 15,511,053 | -972,000 | 3.29% | 39,708,296 |
| 2025-09-12 | 2025-09-10 | 2.610 | 16,483,053 | +41,000 | 3.50% | 43,020,768 |
| 2025-09-11 | 2025-09-09 | 2.740 | 16,442,053 | +501,000 | 3.49% | 45,051,225 |
| 2025-09-10 | 2025-09-08 | 2.650 | 15,941,053 | +298,000 | 3.38% | 42,243,790 |
| 2025-09-09 | 2025-09-05 | 2.650 | 15,643,053 | +227,000 | 3.32% | 41,454,090 |
| 2025-09-08 | 2025-09-04 | 2.620 | 15,416,053 | +341,000 | 3.27% | 40,390,059 |
| 2025-09-05 | 2025-09-03 | 2.620 | 15,075,053 | +596,000 | 3.20% | 39,496,639 |
| 2025-09-04 | 2025-09-02 | 2.540 | 14,479,053 | +737,000 | 3.07% | 36,776,795 |
| 2025-09-03 | 2025-09-01 | 2.460 | 13,742,053 | +780,000 | 2.92% | 33,805,450 |
| 2025-09-02 | 2025-08-29 | 2.330 | 12,962,053 | +623,000 | 2.75% | 30,201,583 |
| 2025-09-01 | 2025-08-28 | 2.310 | 12,339,053 | +355,000 | 2.62% | 28,503,212 |
| 2025-08-29 | 2025-08-27 | 2.300 | 11,984,053 | -114,000 | 2.54% | 27,563,322 |
| 2025-08-28 | 2025-08-26 | 2.390 | 12,098,053 | -52,000 | 2.57% | 28,914,347 |
| 2025-08-27 | 2025-08-25 | 2.270 | 12,150,053 | +182,000 | 2.58% | 27,580,620 |
| 2025-08-26 | 2025-08-22 | 2.740 | 11,968,053 | -1,629,000 | 2.54% | 32,792,465 |
| 2025-08-25 | 2025-08-21 | 2.590 | 13,597,053 | -69,000 | 2.89% | 35,216,367 |
| 2025-08-22 | 2025-08-20 | 2.480 | 13,666,053 | +607,000 | 2.90% | 33,891,811 |
| 2025-08-21 | 2025-08-19 | 2.610 | 13,059,053 | +34,000 | 2.77% | 34,084,128 |
| 2025-08-20 | 2025-08-18 | 2.580 | 13,025,053 | +391,000 | 2.77% | 33,604,637 |
| 2025-08-19 | 2025-08-15 | 2.700 | 12,634,053 | -37,000 | 2.69% | 34,111,943 |
| 2025-08-18 | 2025-08-14 | 2.690 | 12,671,053 | +237,000 | 2.69% | 34,085,133 |
| 2025-08-15 | 2025-08-13 | 2.740 | 12,434,053 | +278,000 | 2.64% | 34,069,305 |
| 2025-08-14 | 2025-08-12 | 2.710 | 12,156,053 | +74,000 | 2.58% | 32,942,904 |
| 2025-08-13 | 2025-08-11 | 2.680 | 12,082,053 | +167,000 | 2.57% | 32,379,902 |
| 2025-08-12 | 2025-08-08 | 2.650 | 11,915,053 | +189,000 | 2.53% | 31,574,890 |
| 2025-08-11 | 2025-08-07 | 2.600 | 11,726,053 | -3,166,000 | 2.49% | 30,487,738 |
| 2025-08-08 | 2025-08-06 | 2.530 | 14,892,053 | -893,000 | 3.17% | 37,676,894 |
| 2025-08-07 | 2025-08-05 | 2.520 | 15,785,053 | +76,000 | 3.36% | 39,778,334 |
| 2025-08-06 | 2025-08-04 | 2.540 | 15,709,053 | +150,000 | 3.34% | 39,900,995 |
| 2025-08-05 | 2025-08-01 | 2.380 | 15,559,053 | +100,000 | 3.31% | 37,030,546 |
| 2025-08-04 | 2025-07-31 | 2.330 | 15,459,053 | +176,000 | 3.29% | 36,019,593 |
| 2025-08-01 | 2025-07-30 | 2.280 | 15,283,053 | +80,000 | 3.25% | 34,845,361 |
| 2025-07-31 | 2025-07-29 | 2.250 | 15,203,053 | +25,000 | 3.23% | 34,206,869 |
| 2025-07-30 | 2025-07-28 | 2.250 | 15,178,053 | +9,000 | 3.23% | 34,150,619 |
| 2025-07-29 | 2025-07-25 | 2.230 | 15,169,053 | +35,000 | 3.22% | 33,826,988 |
| 2025-07-28 | 2025-07-24 | 2.260 | 15,134,053 | -4,000 | 3.22% | 34,202,960 |
| 2025-07-25 | 2025-07-23 | 2.230 | 15,138,053 | +44,000 | 3.22% | 33,757,858 |
| 2025-07-24 | 2025-07-22 | 2.290 | 15,094,053 | -462,000 | 3.21% | 34,565,381 |
| 2025-07-23 | 2025-07-21 | 2.310 | 15,556,053 | -88,000 | 3.31% | 35,934,482 |
| 2025-07-22 | 2025-07-18 | 2.290 | 15,644,053 | +38,000 | 3.33% | 35,824,881 |
| 2025-07-21 | 2025-07-17 | 2.350 | 15,606,053 | -243,000 | 3.32% | 36,674,225 |
| 2025-07-18 | 2025-07-16 | 2.490 | 15,849,053 | -92,000 | 3.37% | 39,464,142 |
| 2025-07-17 | 2025-07-15 | 2.490 | 15,941,053 | +18,000 | 3.39% | 39,693,222 |
| 2025-07-16 | 2025-07-14 | 2.500 | 15,923,053 | +44,000 | 3.38% | 39,807,632 |
| 2025-07-15 | 2025-07-11 | 2.500 | 15,879,053 | -21,000 | 3.38% | 39,697,632 |
| 2025-07-14 | 2025-07-10 | 2.470 | 15,900,053 | +177,000 | 3.38% | 39,273,131 |
| 2025-07-11 | 2025-07-09 | 2.250 | 15,723,053 | -144,000 | 3.34% | 35,376,869 |
| 2025-07-10 | 2025-07-08 | 2.250 | 15,867,053 | -24,000 | 3.37% | 35,700,869 |
| 2025-07-09 | 2025-07-07 | 2.210 | 15,891,053 | +20,000 | 3.38% | 35,119,227 |
| 2025-07-08 | 2025-07-04 | 2.190 | 15,871,053 | +109,000 | 3.37% | 34,757,606 |
| 2025-07-07 | 2025-07-03 | 2.260 | 15,762,053 | +39,000 | 3.35% | 35,622,240 |
| 2025-07-04 | 2025-07-02 | 2.190 | 15,723,053 | +11,000 | 3.34% | 34,433,486 |
| 2025-07-03 | 2025-06-30 | 2.160 | 15,712,053 | +32,000 | 3.34% | 33,938,034 |
| 2025-07-02 | 2025-06-27 | 2.240 | 15,680,053 | +158,000 | 3.33% | 35,123,319 |
| 2025-06-30 | 2025-06-26 | 2.140 | 15,522,053 | -2,000 | 3.30% | 33,217,193 |
| 2025-06-27 | 2025-06-25 | 2.260 | 15,524,053 | +61,000 | 3.31% | 35,084,360 |
| 2025-06-26 | 2025-06-24 | 2.300 | 15,463,053 | +31,000 | 3.30% | 35,565,022 |
| 2025-06-25 | 2025-06-23 | 2.390 | 15,432,053 | +55,000 | 3.29% | 36,882,607 |
| 2025-06-24 | 2025-06-20 | 2.370 | 15,377,053 | +5,000 | 3.28% | 36,443,616 |
| 2025-06-23 | 2025-06-19 | 2.360 | 15,372,053 | +20,000 | 3.28% | 36,278,045 |
| 2025-06-20 | 2025-06-18 | 2.680 | 15,352,053 | +54,000 | 3.27% | 41,143,502 |
| 2025-06-19 | 2025-06-17 | 2.770 | 15,298,053 | +617,000 | 3.26% | 42,375,607 |
| 2025-06-18 | 2025-06-16 | 2.900 | 14,681,053 | +287,000 | 3.13% | 42,575,054 |
| 2025-06-17 | 2025-06-13 | 3.524 | 14,394,053 | -37,000 | 3.07% | 50,725,575 |
| 2025-06-16 | 2025-06-12 | 3.389 | 14,431,053 | +2,048,016 | 3.08% | 48,906,216 |
| 2025-06-13 | 2025-06-11 | 3.445 | 12,383,037 | +123,456 | 2.97% | 42,662,680 |
| 2025-06-12 | 2025-06-10 | 3.321 | 12,259,581 | -79,048 | 2.94% | 40,719,008 |
| 2025-06-11 | 2025-06-09 | 3.299 | 12,338,629 | +156,320 | 2.96% | 40,703,717 |
| 2025-06-10 | 2025-06-06 | 3.321 | 12,182,309 | +256,684 | 2.93% | 40,462,356 |
| 2025-06-09 | 2025-06-05 | 3.141 | 11,925,625 | +52,402 | 2.86% | 37,461,477 |
| 2025-06-06 | 2025-06-04 | 3.243 | 11,873,223 | +175,860 | 2.85% | 38,499,993 |
| 2025-06-05 | 2025-06-03 | 2.995 | 11,697,363 | -4,441 | 2.81% | 35,032,340 |
| 2025-06-04 | 2025-06-02 | 3.040 | 11,701,804 | +21,316 | 2.81% | 35,572,642 |
| 2025-06-03 | 2025-05-30 | 2.984 | 11,680,488 | -26,645 | 2.81% | 34,850,291 |
| 2025-06-02 | 2025-05-29 | 3.051 | 11,707,133 | +142,996 | 2.81% | 35,720,653 |
| 2025-05-30 | 2025-05-28 | 3.096 | 11,564,137 | +80,825 | 2.78% | 35,805,147 |
| 2025-05-29 | 2025-05-27 | 3.096 | 11,483,312 | +55,955 | 2.76% | 35,554,895 |
| 2025-05-28 | 2025-05-26 | 3.175 | 11,427,357 | +27,534 | 2.74% | 36,282,270 |
| 2025-05-27 | 2025-05-23 | 3.164 | 11,399,823 | +33,750 | 2.74% | 36,066,498 |
| 2025-05-26 | 2025-05-22 | 3.153 | 11,366,073 | -36,415 | 2.73% | 35,831,750 |
| 2025-05-23 | 2025-05-21 | 3.051 | 11,402,488 | +98,588 | 2.74% | 34,791,124 |
| 2025-05-22 | 2025-05-20 | 3.051 | 11,303,900 | +66,613 | 2.71% | 34,490,313 |
| 2025-05-21 | 2025-05-19 | 3.017 | 11,237,287 | +192,735 | 2.72% | 33,907,503 |
| 2025-05-20 | 2025-05-16 | 2.939 | 11,044,552 | +52,403 | 2.68% | 32,455,489 |
| 2025-05-19 | 2025-05-15 | 2.939 | 10,992,149 | -4,441 | 2.66% | 32,301,497 |
| 2025-05-16 | 2025-05-14 | 2.927 | 10,996,590 | +5,329 | 2.66% | 32,190,737 |
| 2025-05-15 | 2025-05-13 | 2.927 | 10,991,261 | +11,546 | 2.66% | 32,175,137 |
| 2025-05-14 | 2025-05-12 | 2.939 | 10,979,715 | -233,591 | 2.66% | 32,264,959 |
| 2025-05-13 | 2025-05-09 | 2.871 | 11,213,306 | +553,336 | 2.72% | 32,193,886 |
| 2025-05-12 | 2025-05-08 | 2.736 | 10,659,970 | +377,476 | 2.58% | 29,164,988 |
| 2025-05-09 | 2025-05-07 | 2.702 | 10,282,494 | +65,725 | 2.49% | 27,784,926 |
| 2025-05-08 | 2025-05-06 | 2.702 | 10,216,769 | +766,498 | 2.48% | 27,607,327 |
| 2025-05-07 | 2025-05-02 | 2.533 | 9,450,271 | +149,214 | 2.29% | 23,940,120 |
| 2025-05-06 | 2025-04-30 | 2.421 | 9,301,057 | +79,048 | 2.26% | 22,514,915 |
| 2025-05-02 | 2025-04-29 | 2.398 | 9,222,009 | +3,553 | 2.24% | 22,115,904 |
| 2025-04-30 | 2025-04-28 | 2.387 | 9,218,456 | +41,744 | 2.24% | 22,003,592 |
| 2025-04-29 | 2025-04-25 | 2.387 | 9,176,712 | -4,441 | 2.24% | 21,903,953 |
| 2025-04-28 | 2025-04-24 | 2.443 | 9,181,153 | +6,218 | 2.24% | 22,431,406 |
| 2025-04-25 | 2025-04-23 | 2.443 | 9,174,935 | -12,435 | 2.24% | 22,416,214 |
| 2025-04-24 | 2025-04-22 | 2.353 | 9,187,370 | +2,665 | 2.24% | 21,619,071 |
| 2025-04-23 | 2025-04-17 | 2.376 | 9,184,705 | +117,239 | 2.24% | 21,819,621 |
| 2025-04-22 | 2025-04-16 | 2.353 | 9,067,466 | +58,620 | 2.21% | 21,336,922 |
| 2025-04-17 | 2025-04-15 | 2.353 | 9,008,846 | +95,035 | 2.20% | 21,198,981 |
| 2025-04-16 | 2025-04-14 | 2.342 | 8,913,811 | +8,882 | 2.17% | 20,874,991 |
| 2025-04-15 | 2025-04-11 | 2.353 | 8,904,929 | +71,943 | 2.17% | 20,954,451 |
| 2025-04-14 | 2025-04-10 | 2.398 | 8,832,986 | +90,594 | 2.15% | 21,182,962 |
| 2025-04-11 | 2025-04-09 | 2.263 | 8,742,392 | -15,987 | 2.13% | 19,784,536 |
| 2025-04-10 | 2025-04-08 | 2.252 | 8,758,379 | -195,400 | 2.14% | 19,722,105 |
| 2025-04-09 | 2025-04-07 | 2.229 | 8,953,779 | -252,243 | 2.18% | 19,960,486 |
| 2025-04-08 | 2025-04-03 | 2.578 | 9,206,022 | -174,971 | 2.25% | 23,735,973 |
| 2025-04-07 | 2025-04-02 | 2.578 | 9,380,993 | +199,840 | 2.29% | 24,187,102 |
| 2025-04-03 | 2025-04-01 | 2.623 | 9,181,153 | +19,540 | 2.24% | 24,085,335 |
| 2025-04-02 | 2025-03-31 | 2.578 | 9,161,613 | +257,572 | 2.23% | 23,621,472 |
| 2025-04-01 | 2025-03-28 | 2.196 | 8,904,041 | -81,712 | 2.17% | 19,548,854 |
| 2025-03-31 | 2025-03-27 | 2.308 | 8,985,753 | -93,258 | 2.19% | 20,739,958 |
| 2025-03-28 | 2025-03-26 | 2.196 | 9,079,011 | +22,204 | 2.21% | 19,933,001 |
| 2025-03-27 | 2025-03-25 | 2.128 | 9,056,807 | +91,483 | 2.21% | 19,272,429 |
| 2025-03-26 | 2025-03-24 | 2.139 | 8,965,324 | +156,319 | 2.19% | 19,178,698 |
| 2025-03-25 | 2025-03-21 | 2.184 | 8,809,005 | +134,115 | 2.15% | 19,241,022 |
| 2025-03-24 | 2025-03-20 | 2.184 | 8,674,890 | +56,844 | 2.12% | 18,948,082 |
| 2025-03-21 | 2025-03-19 | 2.274 | 8,618,046 | +97,699 | 2.10% | 19,600,165 |
| 2025-03-20 | 2025-03-18 | 2.319 | 8,520,347 | +64,838 | 2.08% | 19,761,688 |
| 2025-03-19 | 2025-03-17 | 2.342 | 8,455,509 | +76,383 | 2.06% | 19,801,707 |
| 2025-03-18 | 2025-03-14 | 2.286 | 8,379,126 | +37,303 | 2.04% | 19,151,125 |
| 2025-03-17 | 2025-03-13 | 2.252 | 8,341,823 | -17,763 | 2.03% | 18,784,105 |
| 2025-03-14 | 2025-03-12 | 2.252 | 8,359,586 | +40,856 | 2.04% | 18,824,104 |
| 2025-03-13 | 2025-03-11 | 2.241 | 8,318,730 | -108,358 | 2.03% | 18,638,444 |
| 2025-03-12 | 2025-03-10 | 2.274 | 8,427,088 | +64,837 | 2.06% | 19,165,866 |
| 2025-03-11 | 2025-03-07 | 2.252 | 8,362,251 | +60,397 | 2.04% | 18,830,105 |
| 2025-03-10 | 2025-03-06 | 2.297 | 8,301,854 | +72,830 | 2.02% | 19,067,985 |
| 2025-03-07 | 2025-03-05 | 2.342 | 8,229,024 | -3,553 | 2.01% | 19,271,309 |
| 2025-03-06 | 2025-03-04 | 2.274 | 8,232,577 | -1,776 | 2.01% | 18,723,486 |
| 2025-03-05 | 2025-03-03 | 2.252 | 8,234,353 | +5,329 | 2.01% | 18,542,104 |
| 2025-03-04 | 2025-02-28 | 2.229 | 8,229,024 | -15,099 | 2.01% | 18,344,803 |
| 2025-03-03 | 2025-02-27 | 2.218 | 8,244,123 | +190,070 | 2.01% | 18,285,643 |
| 2025-02-28 | 2025-02-26 | 2.229 | 8,054,053 | +109,246 | 1.96% | 17,954,744 |
| 2025-02-27 | 2025-02-25 | 2.173 | 7,944,807 | -35,527 | 1.94% | 17,263,951 |
| 2025-02-26 | 2025-02-24 | 2.184 | 7,980,334 | -29,310 | 1.95% | 17,431,001 |
| 2025-02-25 | 2025-02-21 | 2.196 | 8,009,644 | -12,434 | 1.95% | 17,585,202 |
| 2025-02-24 | 2025-02-20 | 2.150 | 8,022,078 | -53,291 | 1.96% | 17,251,219 |
| 2025-02-21 | 2025-02-19 | 2.128 | 8,075,369 | +84,377 | 1.97% | 17,183,979 |
| 2025-02-20 | 2025-02-18 | 2.128 | 7,990,992 | +245,138 | 1.95% | 17,004,429 |
| 2025-02-19 | 2025-02-17 | 2.139 | 7,745,854 | +351,718 | 1.89% | 16,569,998 |
| 2025-02-18 | 2025-02-14 | 2.094 | 7,394,136 | -154,543 | 1.80% | 15,484,597 |
| 2025-02-17 | 2025-02-13 | 2.072 | 7,548,679 | +13,323 | 1.84% | 15,638,256 |
| 2025-02-14 | 2025-02-12 | 2.049 | 7,535,356 | -74,607 | 1.84% | 15,440,974 |
| 2025-02-13 | 2025-02-11 | 2.015 | 7,609,963 | +63,949 | 1.86% | 15,336,813 |
| 2025-02-12 | 2025-02-10 | 2.049 | 7,546,014 | +79,048 | 1.84% | 15,462,814 |
| 2025-02-11 | 2025-02-07 | 2.038 | 7,466,966 | +55,067 | 1.82% | 15,216,763 |
| 2025-02-10 | 2025-02-06 | 2.004 | 7,411,899 | -12,435 | 1.81% | 14,854,192 |
| 2025-02-07 | 2025-02-05 | 2.060 | 7,424,334 | -3,552 | 1.81% | 15,297,066 |
| 2025-02-06 | 2025-02-04 | 1.880 | 7,427,886 | +538,236 | 1.81% | 13,966,296 |
| 2025-02-05 | 2025-02-03 | 1.903 | 6,889,650 | +31,086 | 1.68% | 13,109,418 |
| 2025-02-04 | 2025-01-28 | 1.914 | 6,858,564 | -1,126,211 | 1.67% | 13,127,489 |
| 2025-02-03 | 2025-01-24 | 1.925 | 7,984,775 | +95,036 | 1.95% | 15,372,990 |
| 2025-01-27 | 2025-01-23 | 1.892 | 7,889,739 | +190,070 | 1.92% | 14,923,526 |
| 2025-01-24 | 2025-01-22 | 1.869 | 7,699,669 | +176,747 | 1.88% | 14,390,626 |
| 2025-01-23 | 2025-01-21 | 1.801 | 7,522,922 | +381,917 | 1.83% | 13,552,084 |
| 2025-01-22 | 2025-01-20 | 1.734 | 7,141,005 | +297,540 | 1.74% | 12,381,681 |
| 2025-01-21 | 2025-01-17 | 1.689 | 6,843,465 | -52,402 | 1.67% | 11,557,578 |
| 2025-01-20 | 2025-01-16 | 1.700 | 6,895,867 | -33,751 | 1.68% | 11,723,718 |
| 2025-01-17 | 2025-01-15 | 1.678 | 6,929,618 | +38,192 | 1.69% | 11,625,057 |
| 2025-01-16 | 2025-01-14 | 1.734 | 6,891,426 | -13,323 | 1.68% | 11,948,939 |
| 2025-01-15 | 2025-01-13 | 1.655 | 6,904,749 | -336,620 | 1.68% | 11,427,856 |
| 2025-01-14 | 2025-01-10 | 1.633 | 7,241,369 | -2,052,581 | 1.77% | 11,821,926 |
| 2025-01-13 | 2025-01-09 | 1.711 | 9,293,950 | +158,984 | 2.27% | 15,905,358 |
| 2025-01-10 | 2025-01-08 | 1.689 | 9,134,966 | -306,422 | 2.23% | 15,427,577 |
| 2025-01-09 | 2025-01-07 | 1.734 | 9,441,388 | +71,942 | 2.30% | 16,370,280 |
| 2025-01-08 | 2025-01-06 | 1.813 | 9,369,446 | +270,007 | 2.29% | 16,983,975 |
| 2025-01-07 | 2025-01-03 | 1.689 | 9,099,439 | -190,959 | 2.22% | 15,367,578 |
| 2025-01-06 | 2025-01-02 | 1.655 | 9,290,398 | +472,512 | 2.27% | 15,376,277 |
| 2025-01-03 | 2024-12-31 | 1.576 | 8,817,886 | +860,645 | 2.15% | 13,899,272 |
| 2025-01-02 | 2024-12-27 | 1.633 | 7,957,241 | +93,259 | 1.94% | 12,990,625 |
| 2024-12-30 | 2024-12-24 | 1.554 | 7,863,982 | +167,866 | 1.92% | 12,218,591 |
| 2024-12-27 | 2024-12-20 | 1.576 | 7,696,116 | -157,208 | 1.88% | 12,131,072 |
| 2024-12-23 | 2024-12-19 | 1.385 | 7,853,324 | +71,054 | 1.92% | 10,875,724 |
| 2024-12-20 | 2024-12-18 | 1.430 | 7,782,270 | +43,521 | 1.90% | 11,127,806 |
| 2024-12-19 | 2024-12-17 | 1.464 | 7,738,749 | +465,406 | 1.89% | 11,326,968 |
| 2024-12-18 | 2024-12-16 | 1.464 | 7,273,343 | +738,076 | 1.77% | 10,645,767 |
| 2024-12-17 | 2024-12-13 | 1.295 | 6,535,267 | +178,524 | 1.59% | 8,461,760 |
| 2024-12-16 | 2024-12-12 | 1.351 | 6,356,743 | +178,524 | 1.55% | 8,588,463 |
| 2024-12-13 | 2024-12-11 | 1.351 | 6,178,219 | +145,662 | 1.51% | 8,347,263 |
| 2024-12-12 | 2024-12-10 | 1.182 | 6,032,557 | +186,517 | 1.47% | 7,131,654 |
| 2024-12-11 | 2024-12-09 | 1.115 | 5,846,040 | +130,563 | 1.43% | 6,516,232 |
| 2024-12-10 | 2024-12-06 | 1.103 | 5,715,477 | -26,646 | 1.39% | 6,306,350 |
| 2024-12-06 | 2024-12-04 | 1.058 | 5,742,123 | -23,981 | 1.40% | 6,077,149 |
| 2024-12-05 | 2024-12-03 | 1.047 | 5,766,104 | +41,745 | 1.41% | 6,037,609 |
| 2024-12-03 | 2024-11-29 | 1.070 | 5,724,359 | +888 | 1.40% | 6,122,799 |
| 2024-12-02 | 2024-11-28 | 1.036 | 5,723,471 | +254,907 | 1.40% | 5,928,528 |
| 2024-11-29 | 2024-11-27 | 1.036 | 5,468,564 | +677,681 | 1.33% | 5,664,488 |
| 2024-11-28 | 2024-11-26 | 1.025 | 4,790,883 | +424,549 | 1.17% | 4,908,587 |
| 2024-11-27 | 2024-11-25 | 1.081 | 4,366,334 | +21,317 | 1.06% | 4,719,410 |
| 2024-11-26 | 2024-11-22 | 1.047 | 4,345,017 | +6,217 | 1.06% | 4,549,608 |
| 2024-11-25 | 2024-11-21 | 1.058 | 4,338,800 | +1,776 | 1.06% | 4,591,949 |
| 2024-11-22 | 2024-11-20 | 1.047 | 4,337,024 | +8,882 | 1.06% | 4,541,239 |
| 2024-11-20 | 2024-11-18 | 1.047 | 4,328,142 | -17,764 | 1.06% | 4,531,938 |
| 2024-11-19 | 2024-11-15 | 1.058 | 4,345,906 | +14,211 | 1.06% | 4,599,469 |
| 2024-11-18 | 2024-11-14 | 1.081 | 4,331,695 | +30,198 | 1.06% | 4,681,970 |
| 2024-11-15 | 2024-11-13 | 1.058 | 4,301,497 | +20,428 | 1.05% | 4,552,469 |
| 2024-11-14 | 2024-11-12 | 1.081 | 4,281,069 | +90,595 | 1.04% | 4,627,250 |
| 2024-11-13 | 2024-11-11 | 1.092 | 4,190,474 | -1,777 | 1.02% | 4,576,510 |
| 2024-11-12 | 2024-11-08 | 1.092 | 4,192,251 | -15,099 | 1.02% | 4,578,451 |
| 2024-11-11 | 2024-11-07 | 1.137 | 4,207,350 | +87,042 | 1.03% | 4,784,423 |
| 2024-11-08 | 2024-11-06 | 1.126 | 4,120,308 | +17,763 | 1.00% | 4,639,052 |
| 2024-11-07 | 2024-11-05 | 1.126 | 4,102,545 | +127,898 | 1.00% | 4,619,052 |
| 2024-11-06 | 2024-11-04 | 1.115 | 3,974,647 | +23,093 | 0.97% | 4,430,302 |
| 2024-10-29 | 2024-10-25 | 1.081 | 3,951,554 | +30,198 | 0.96% | 4,271,090 |
| 2024-10-28 | 2024-10-24 | 1.058 | 3,921,356 | +29,310 | 0.96% | 4,150,149 |
| 2024-10-25 | 2024-10-23 | 1.047 | 3,892,046 | +8,882 | 0.95% | 4,075,308 |
| 2024-10-24 | 2024-10-22 | 1.047 | 3,883,164 | +2,664 | 0.95% | 4,066,008 |
| 2024-10-22 | 2024-10-18 | 1.070 | 3,880,500 | +1,776 | 0.95% | 4,150,600 |
| 2024-10-21 | 2024-10-17 | 1.058 | 3,878,724 | +5,330 | 0.95% | 4,105,029 |
| 2024-10-17 | 2024-10-15 | 1.058 | 3,873,394 | -4,441 | 0.94% | 4,099,388 |
| 2024-10-16 | 2024-10-14 | 1.070 | 3,877,835 | -147,438 | 0.95% | 4,147,749 |
| 2024-10-15 | 2024-10-10 | 1.081 | 4,025,273 | +44,409 | 0.98% | 4,350,770 |
| 2024-10-14 | 2024-10-09 | 1.070 | 3,980,864 | +11,546 | 0.97% | 4,257,949 |
| 2024-10-10 | 2024-10-08 | 1.058 | 3,969,318 | -19,540 | 0.97% | 4,200,909 |
| 2024-10-09 | 2024-10-07 | 1.092 | 3,988,858 | +196,288 | 0.97% | 4,356,321 |
| 2024-10-08 | 2024-10-04 | 1.058 | 3,792,570 | +10,658 | 0.92% | 4,013,849 |
| 2024-10-07 | 2024-10-03 | 1.058 | 3,781,912 | -4,441 | 0.92% | 4,002,569 |
| 2024-10-04 | 2024-10-02 | 1.092 | 3,786,353 | +173,195 | 0.92% | 4,135,161 |
| 2024-10-03 | 2024-09-30 | 1.070 | 3,613,158 | +8,882 | 0.88% | 3,864,649 |
| 2024-10-02 | 2024-09-27 | 1.036 | 3,604,276 | -14,211 | 0.88% | 3,733,408 |
| 2024-09-30 | 2024-09-26 | 1.036 | 3,618,487 | +64,837 | 0.88% | 3,748,128 |
| 2024-09-26 | 2024-09-24 | 1.013 | 3,553,650 | -65,725 | 0.87% | 3,600,947 |
| 2024-09-25 | 2024-09-23 | 1.036 | 3,619,375 | -16,876 | 0.88% | 3,749,048 |
| 2024-09-24 | 2024-09-20 | 1.002 | 3,636,251 | +15,099 | 0.89% | 3,643,707 |
| 2024-09-23 | 2024-09-19 | 0.968 | 3,621,152 | +10,659 | 0.88% | 3,506,265 |
| 2024-09-20 | 2024-09-17 | 0.968 | 3,610,493 | +7,105 | 0.88% | 3,495,944 |
| 2024-09-19 | 2024-09-16 | 0.968 | 3,603,388 | -7,105 | 0.88% | 3,489,065 |
| 2024-09-17 | 2024-09-13 | 0.980 | 3,610,493 | +4,440 | 0.88% | 3,536,595 |
| 2024-09-10 | 2024-09-05 | 0.957 | 3,606,053 | +8,882 | 0.88% | 3,451,045 |
| 2024-09-05 | 2024-09-03 | 0.968 | 3,597,171 | +888 | 0.88% | 3,483,045 |
| 2024-09-03 | 2024-08-30 | 1.002 | 3,596,283 | +1,777 | 0.88% | 3,603,657 |
| 2024-08-29 | 2024-08-27 | 1.002 | 3,594,506 | -39,080 | 0.88% | 3,601,876 |
| 2024-08-27 | 2024-08-23 | 0.980 | 3,633,586 | -21,316 | 0.89% | 3,559,215 |
| 2024-08-26 | 2024-08-22 | 0.968 | 3,654,902 | +1,776 | 0.89% | 3,538,944 |
| 2024-08-23 | 2024-08-21 | 0.980 | 3,653,126 | -7,105 | 0.89% | 3,578,355 |
| 2024-08-22 | 2024-08-20 | 0.946 | 3,660,231 | -889 | 0.89% | 3,461,683 |
| 2024-08-21 | 2024-08-19 | 0.968 | 3,661,120 | -888 | 0.89% | 3,544,965 |
| 2024-08-20 | 2024-08-16 | 0.934 | 3,662,008 | +9,770 | 0.89% | 3,422,133 |
| 2024-08-16 | 2024-08-14 | 0.946 | 3,652,238 | -7,993 | 0.89% | 3,454,124 |
| 2024-08-15 | 2024-08-13 | 0.957 | 3,660,231 | +8,881 | 0.89% | 3,502,894 |
| 2024-08-14 | 2024-08-12 | 0.957 | 3,651,350 | -29,310 | 0.89% | 3,494,394 |
| 2024-08-12 | 2024-08-08 | 0.991 | 3,680,660 | -17,763 | 0.90% | 3,646,766 |
| 2024-08-09 | 2024-08-07 | 1.002 | 3,698,423 | -15,099 | 0.90% | 3,706,006 |
| 2024-08-07 | 2024-08-05 | 1.002 | 3,713,522 | -16,876 | 0.91% | 3,721,136 |
| 2024-08-06 | 2024-08-02 | 1.036 | 3,730,398 | +3,553 | 0.91% | 3,864,048 |
| 2024-08-05 | 2024-08-01 | 1.058 | 3,726,845 | -47,073 | 0.91% | 3,944,289 |
| 2024-07-31 | 2024-07-29 | 1.047 | 3,773,918 | +31,086 | 0.92% | 3,951,618 |
| 2024-07-26 | 2024-07-24 | 1.025 | 3,742,832 | +8,882 | 0.91% | 3,834,787 |
| 2024-07-25 | 2024-07-23 | 1.036 | 3,733,950 | +8,881 | 0.91% | 3,867,727 |
| 2024-07-23 | 2024-07-19 | 1.058 | 3,725,069 | -24,869 | 0.91% | 3,942,409 |
| 2024-07-19 | 2024-07-17 | 1.070 | 3,749,938 | -16,875 | 0.91% | 4,010,950 |
| 2024-07-18 | 2024-07-16 | 1.058 | 3,766,813 | -888 | 0.92% | 3,986,589 |
| 2024-07-17 | 2024-07-15 | 1.070 | 3,767,701 | -28,422 | 0.92% | 4,029,949 |
| 2024-07-16 | 2024-07-12 | 1.036 | 3,796,123 | +24,869 | 0.93% | 3,932,128 |
| 2024-07-12 | 2024-07-10 | 1.058 | 3,771,254 | +4,441 | 0.92% | 3,991,289 |
| 2024-07-11 | 2024-07-09 | 1.070 | 3,766,813 | +6,217 | 0.92% | 4,028,999 |
| 2024-07-10 | 2024-07-08 | 1.047 | 3,760,596 | +5,329 | 0.92% | 3,937,669 |
| 2024-07-09 | 2024-07-05 | 1.070 | 3,755,267 | +889 | 0.92% | 4,016,650 |
| 2024-07-08 | 2024-07-04 | 1.058 | 3,754,378 | +7,105 | 0.92% | 3,973,428 |
| 2024-07-04 | 2024-07-02 | 1.103 | 3,747,273 | +18,652 | 0.91% | 4,134,671 |
| 2024-06-28 | 2024-06-26 | 1.070 | 3,728,621 | +27,533 | 0.91% | 3,988,149 |
| 2024-06-27 | 2024-06-25 | 1.081 | 3,701,088 | +182,077 | 0.90% | 4,000,370 |
| 2024-06-26 | 2024-06-24 | 1.025 | 3,519,011 | -7,994 | 0.86% | 3,605,467 |
| 2024-06-24 | 2024-06-20 | 1.070 | 3,527,005 | +39,968 | 0.86% | 3,772,500 |
| 2024-06-21 | 2024-06-19 | 1.115 | 3,487,037 | +57,732 | 0.85% | 3,886,792 |
| 2024-06-20 | 2024-06-18 | 1.126 | 3,429,305 | -7,105 | 0.84% | 3,861,052 |
| 2024-06-19 | 2024-06-17 | 1.126 | 3,436,410 | +95,035 | 0.84% | 3,869,052 |
| 2024-06-18 | 2024-06-14 | 1.518 | 3,341,375 | +87,929 | 0.81% | 5,072,362 |
| 2024-06-17 | 2024-06-13 | 1.518 | 3,253,446 | +454,361 | 0.79% | 4,938,881 |
| 2024-06-14 | 2024-06-12 | 1.505 | 2,799,085 | +14,519 | 0.79% | 4,212,510 |
| 2024-06-13 | 2024-06-11 | 1.518 | 2,784,566 | +16,047 | 0.79% | 4,227,100 |
| 2024-06-12 | 2024-06-07 | 1.505 | 2,768,519 | +10,698 | 0.78% | 4,166,509 |
| 2024-06-11 | 2024-06-06 | 1.505 | 2,757,821 | +3,820 | 0.78% | 4,150,409 |
| 2024-06-07 | 2024-06-05 | 1.492 | 2,754,001 | +13,755 | 0.78% | 4,108,620 |
| 2024-06-06 | 2024-06-04 | 1.518 | 2,740,246 | +26,745 | 0.78% | 4,159,820 |
| 2024-06-05 | 2024-06-03 | 1.505 | 2,713,501 | +7,641 | 0.77% | 4,083,709 |
| 2024-06-04 | 2024-05-31 | 1.518 | 2,705,860 | +116,913 | 0.77% | 4,107,620 |
| 2024-06-03 | 2024-05-30 | 1.505 | 2,588,947 | +26,745 | 0.73% | 3,896,261 |
| 2024-05-31 | 2024-05-29 | 1.505 | 2,562,202 | +8,406 | 0.73% | 3,856,010 |
| 2024-05-30 | 2024-05-28 | 1.531 | 2,553,796 | +22,160 | 0.72% | 3,910,201 |
| 2024-05-28 | 2024-05-24 | 1.505 | 2,531,636 | -20,632 | 0.72% | 3,810,010 |
| 2024-05-27 | 2024-05-23 | 1.518 | 2,552,268 | +4,585 | 0.72% | 3,874,461 |
| 2024-05-23 | 2024-05-21 | 1.505 | 2,547,683 | +13,755 | 0.72% | 3,834,160 |
| 2024-05-22 | 2024-05-20 | 1.505 | 2,533,928 | +88,640 | 0.72% | 3,813,459 |
| 2024-05-21 | 2024-05-17 | 1.531 | 2,445,288 | +9,934 | 0.69% | 3,744,061 |
| 2024-05-20 | 2024-05-16 | 1.531 | 2,435,354 | +125,319 | 0.69% | 3,728,850 |
| 2024-05-17 | 2024-05-14 | 1.492 | 2,310,035 | +6,877 | 0.65% | 3,446,279 |
| 2024-05-16 | 2024-05-13 | 1.492 | 2,303,158 | -29,037 | 0.65% | 3,436,019 |
| 2024-05-14 | 2024-05-10 | 1.440 | 2,332,195 | +10,698 | 0.66% | 3,357,257 |
| 2024-05-13 | 2024-05-09 | 1.426 | 2,321,497 | +96,281 | 0.66% | 3,311,476 |
| 2024-05-10 | 2024-05-08 | 1.387 | 2,225,216 | +8,406 | 0.63% | 3,086,775 |
| 2024-05-09 | 2024-05-07 | 1.426 | 2,216,810 | -18,340 | 0.63% | 3,162,146 |
| 2024-05-08 | 2024-05-06 | 1.400 | 2,235,150 | -9,933 | 0.63% | 3,129,806 |
| 2024-05-07 | 2024-05-03 | 1.387 | 2,245,083 | -20,632 | 0.64% | 3,114,334 |
| 2024-05-06 | 2024-05-02 | 1.400 | 2,265,715 | -29,802 | 0.64% | 3,172,605 |
| 2024-05-02 | 2024-04-29 | 1.374 | 2,295,517 | -19,103 | 0.65% | 3,154,255 |
| 2024-04-30 | 2024-04-26 | 1.374 | 2,314,620 | -9,934 | 0.66% | 3,180,504 |
| 2024-04-26 | 2024-04-24 | 1.348 | 2,324,554 | -19,104 | 0.66% | 3,133,314 |
| 2024-04-25 | 2024-04-23 | 1.374 | 2,343,658 | -8,405 | 0.66% | 3,220,405 |
| 2024-04-24 | 2024-04-22 | 1.361 | 2,352,063 | +123,026 | 0.67% | 3,201,174 |
| 2024-04-23 | 2024-04-19 | 1.335 | 2,229,037 | +765 | 0.63% | 2,975,394 |
| 2024-04-22 | 2024-04-18 | 1.361 | 2,228,272 | -18,340 | 0.63% | 3,032,694 |
| 2024-04-19 | 2024-04-17 | 1.348 | 2,246,612 | -3,820 | 0.64% | 3,028,254 |
| 2024-04-18 | 2024-04-16 | 1.309 | 2,250,432 | -30,795 | 0.64% | 2,945,051 |
| 2024-04-17 | 2024-04-15 | 1.335 | 2,281,227 | +36,678 | 0.65% | 3,045,059 |
| 2024-04-16 | 2024-04-12 | 1.348 | 2,244,549 | +9,399 | 0.64% | 3,025,473 |
| 2024-04-15 | 2024-04-11 | 1.322 | 2,235,150 | +25,981 | 0.63% | 2,954,303 |
| 2024-04-12 | 2024-04-10 | 1.361 | 2,209,169 | +10,698 | 0.63% | 3,006,694 |
| 2024-04-11 | 2024-04-09 | 1.348 | 2,198,471 | +7,641 | 0.62% | 2,963,364 |
| 2024-04-10 | 2024-04-08 | 1.374 | 2,190,830 | -9,169 | 0.62% | 3,010,405 |
| 2024-04-09 | 2024-04-05 | 1.348 | 2,199,999 | +6,877 | 0.62% | 2,965,423 |
| 2024-04-08 | 2024-04-03 | 1.361 | 2,193,122 | +22,924 | 0.62% | 2,984,854 |
| 2024-04-05 | 2024-04-02 | 1.374 | 2,170,198 | +8,406 | 0.62% | 2,982,055 |
| 2024-04-03 | 2024-03-28 | 1.361 | 2,161,792 | -8,406 | 0.61% | 2,942,214 |
| 2024-04-02 | 2024-03-27 | 1.361 | 2,170,198 | -59,603 | 0.62% | 2,953,654 |
| 2024-03-28 | 2024-03-26 | 1.335 | 2,229,801 | +336,985 | 0.63% | 2,976,414 |
| 2024-03-27 | 2024-03-25 | 1.269 | 1,892,816 | +10,698 | 0.54% | 2,402,742 |
| 2024-03-26 | 2024-03-22 | 1.243 | 1,882,118 | +7,642 | 0.53% | 2,339,901 |
| 2024-03-25 | 2024-03-21 | 1.296 | 1,874,476 | -764 | 0.53% | 2,428,522 |
| 2024-03-20 | 2024-03-18 | 1.296 | 1,875,240 | -2,293 | 0.53% | 2,429,512 |
| 2024-03-19 | 2024-03-15 | 1.296 | 1,877,533 | +1,528 | 0.53% | 2,432,483 |
| 2024-03-18 | 2024-03-14 | 1.296 | 1,876,005 | +18,340 | 0.53% | 2,430,503 |
| 2024-03-14 | 2024-03-12 | 1.230 | 1,857,665 | -17,575 | 0.53% | 2,285,190 |
| 2024-03-13 | 2024-03-11 | 1.217 | 1,875,240 | +81,763 | 0.53% | 2,282,269 |
| 2024-03-12 | 2024-03-08 | 1.217 | 1,793,477 | +37,442 | 0.51% | 2,182,759 |
| 2024-03-11 | 2024-03-07 | 1.269 | 1,756,035 | -7,641 | 0.50% | 2,229,112 |
| 2024-03-08 | 2024-03-06 | 1.230 | 1,763,676 | +216,252 | 0.50% | 2,169,570 |
| 2024-03-06 | 2024-03-04 | 1.204 | 1,547,424 | -51,198 | 0.44% | 1,863,048 |
| 2024-03-05 | 2024-03-01 | 1.165 | 1,598,622 | -22,924 | 0.45% | 1,861,928 |
| 2024-03-04 | 2024-02-29 | 1.152 | 1,621,546 | +58,839 | 0.46% | 1,867,407 |
| 2024-03-01 | 2024-02-28 | 1.204 | 1,562,707 | +1,528 | 0.44% | 1,881,449 |
| 2024-02-27 | 2024-02-23 | 1.204 | 1,561,179 | -4,585 | 0.44% | 1,879,609 |
| 2024-02-26 | 2024-02-22 | 1.152 | 1,565,764 | +9,170 | 0.44% | 1,803,167 |
| 2024-02-23 | 2024-02-21 | 1.178 | 1,556,594 | +6,113 | 0.44% | 1,833,348 |
| 2024-02-20 | 2024-02-16 | 1.178 | 1,550,481 | +12,226 | 0.44% | 1,826,148 |
| 2024-02-19 | 2024-02-15 | 1.152 | 1,538,255 | +7,642 | 0.44% | 1,771,487 |
| 2024-02-15 | 2024-02-09 | 1.178 | 1,530,613 | +1,528 | 0.43% | 1,802,747 |
| 2024-02-06 | 2024-02-02 | 1.178 | 1,529,085 | +20,632 | 0.43% | 1,800,948 |
| 2024-01-31 | 2024-01-29 | 1.125 | 1,508,453 | +4,585 | 0.43% | 1,697,685 |
| 2024-01-24 | 2024-01-22 | 1.073 | 1,503,868 | +6,113 | 0.43% | 1,613,803 |
| 2024-01-19 | 2024-01-17 | 1.125 | 1,497,755 | -116,914 | 0.42% | 1,685,645 |
| 2024-01-18 | 2024-01-16 | 1.139 | 1,614,669 | +22,925 | 0.46% | 1,838,357 |
| 2024-01-12 | 2024-01-10 | 1.230 | 1,591,744 | -8,406 | 0.45% | 1,958,069 |
| 2024-01-11 | 2024-01-09 | 1.178 | 1,600,150 | +6,113 | 0.45% | 1,884,648 |
| 2024-01-09 | 2024-01-05 | 1.178 | 1,594,037 | +2,293 | 0.45% | 1,877,448 |
| 2023-12-21 | 2023-12-19 | 1.178 | 1,591,744 | -12,991 | 0.45% | 1,874,747 |
| 2023-12-20 | 2023-12-18 | 1.230 | 1,604,735 | +12,991 | 0.45% | 1,974,050 |
| 2023-12-19 | 2023-12-15 | 1.152 | 1,591,744 | +7,641 | 0.45% | 1,833,086 |
| 2023-11-23 | 2023-11-21 | 1.204 | 1,584,103 | -764 | 0.45% | 1,907,209 |
| 2023-11-21 | 2023-11-17 | 1.178 | 1,584,867 | -12,226 | 0.45% | 1,866,648 |
| 2023-10-18 | 2023-10-16 | 1.204 | 1,597,093 | -3,057 | 0.45% | 1,922,848 |
| 2023-10-06 | 2023-10-04 | 1.204 | 1,600,150 | -16,811 | 0.45% | 1,926,529 |
| 2023-10-03 | 2023-09-28 | 1.243 | 1,616,961 | -30,566 | 0.46% | 2,010,250 |
| 2023-09-22 | 2023-09-20 | 1.217 | 1,647,527 | -1,528 | 0.47% | 2,005,130 |
| 2023-09-13 | 2023-09-11 | 1.230 | 1,649,055 | -9,170 | 0.47% | 2,028,570 |
| 2023-09-11 | 2023-09-06 | 1.256 | 1,658,225 | -3,056 | 0.47% | 2,083,251 |
| 2023-09-07 | 2023-09-05 | 1.230 | 1,661,281 | +11,462 | 0.47% | 2,043,610 |
| 2023-09-06 | 2023-09-04 | 1.230 | 1,649,819 | -14,519 | 0.47% | 2,029,510 |
| 2023-08-18 | 2023-08-16 | 1.230 | 1,664,338 | -2,292 | 0.47% | 2,047,370 |
| 2023-08-16 | 2023-08-14 | 1.243 | 1,666,630 | +9,170 | 0.47% | 2,072,000 |
| 2023-08-15 | 2023-08-11 | 1.282 | 1,657,460 | -8,406 | 0.47% | 2,125,671 |
| 2023-08-14 | 2023-08-10 | 1.282 | 1,665,866 | -764 | 0.47% | 2,136,452 |
| 2023-08-10 | 2023-08-08 | 1.243 | 1,666,630 | +3,821 | 0.47% | 2,072,000 |
| 2023-08-08 | 2023-08-04 | 1.282 | 1,662,809 | -40,500 | 0.47% | 2,132,531 |
| 2023-08-07 | 2023-08-03 | 1.296 | 1,703,309 | +3,057 | 0.48% | 2,206,763 |
| 2023-08-04 | 2023-08-02 | 1.296 | 1,700,252 | -16,047 | 0.48% | 2,202,802 |
| 2023-08-03 | 2023-08-01 | 1.296 | 1,716,299 | -7,642 | 0.49% | 2,223,592 |
| 2023-08-01 | 2023-07-28 | 1.282 | 1,723,941 | +3,821 | 0.49% | 2,210,932 |
| 2023-07-24 | 2023-07-20 | 1.296 | 1,720,120 | -229,242 | 0.49% | 2,228,543 |
| 2023-07-21 | 2023-07-19 | 1.269 | 1,949,362 | +7,641 | 0.55% | 2,474,521 |
| 2023-07-20 | 2023-07-18 | 1.269 | 1,941,721 | -4,584 | 0.55% | 2,464,822 |
| 2023-07-18 | 2023-07-13 | 1.282 | 1,946,305 | -1,529 | 0.55% | 2,496,111 |
| 2023-07-13 | 2023-07-11 | 1.256 | 1,947,834 | +3,821 | 0.55% | 2,447,091 |
| 2023-07-11 | 2023-07-07 | 1.256 | 1,944,013 | +5,349 | 0.55% | 2,442,291 |
| 2023-07-06 | 2023-07-04 | 1.191 | 1,938,664 | -3,057 | 0.55% | 2,308,718 |
| 2023-07-05 | 2023-07-03 | 1.178 | 1,941,721 | -22,924 | 0.55% | 2,286,948 |
| 2023-06-29 | 2023-06-27 | 1.139 | 1,964,645 | +16,047 | 0.56% | 2,236,816 |
| 2023-06-21 | 2023-06-19 | 1.086 | 1,948,598 | +764 | 0.55% | 2,116,544 |
| 2023-06-20 | 2023-06-16 | 1.125 | 1,947,834 | +764 | 0.55% | 2,192,186 |
| 2023-06-19 | 2023-06-15 | 1.086 | 1,947,070 | +3,821 | 0.55% | 2,114,884 |
| 2023-06-16 | 2023-06-14 | 1.161 | 1,943,249 | -2,292 | 0.55% | 2,257,080 |
| 2023-06-15 | 2023-06-13 | 1.161 | 1,945,541 | +104,225 | 0.55% | 2,259,742 |
| 2023-06-14 | 2023-06-12 | 1.161 | 1,841,316 | +723 | 0.55% | 2,138,685 |
| 2023-06-08 | 2023-06-06 | 1.161 | 1,840,593 | -3,616 | 0.55% | 2,137,845 |
| 2023-06-07 | 2023-06-05 | 1.148 | 1,844,209 | -4,339 | 0.55% | 2,116,544 |
| 2023-06-06 | 2023-06-02 | 1.092 | 1,848,548 | +11,571 | 0.55% | 2,019,282 |
| 2023-06-02 | 2023-05-31 | 1.106 | 1,836,977 | -11,571 | 0.55% | 2,032,043 |
| 2023-06-01 | 2023-05-30 | 1.079 | 1,848,548 | +8,679 | 0.55% | 1,993,721 |
| 2023-05-31 | 2023-05-29 | 1.079 | 1,839,869 | -2,170 | 0.55% | 1,984,361 |
| 2023-05-30 | 2023-05-25 | 1.079 | 1,842,039 | -6,509 | 0.55% | 1,986,701 |
| 2023-05-19 | 2023-05-17 | 1.106 | 1,848,548 | +9,402 | 0.55% | 2,044,843 |
| 2023-05-08 | 2023-05-04 | 1.148 | 1,839,146 | -723 | 0.55% | 2,110,734 |
| 2023-04-25 | 2023-04-21 | 1.148 | 1,839,869 | -11,572 | 0.55% | 2,111,563 |
| 2023-04-06 | 2023-04-03 | 1.175 | 1,851,441 | -9,401 | 0.55% | 2,176,045 |
| 2023-04-04 | 2023-03-31 | 1.148 | 1,860,842 | +723 | 0.56% | 2,135,634 |
| 2023-04-03 | 2023-03-30 | 1.079 | 1,860,119 | +723 | 0.56% | 2,006,201 |
| 2023-03-31 | 2023-03-29 | 1.023 | 1,859,396 | -1,446 | 0.56% | 1,902,579 |
| 2023-03-30 | 2023-03-28 | 0.982 | 1,860,842 | +723 | 0.56% | 1,826,867 |
| 2023-03-29 | 2023-03-27 | 1.023 | 1,860,119 | -10,125 | 0.56% | 1,903,319 |
| 2023-03-27 | 2023-03-23 | 1.023 | 1,870,244 | +7,955 | 0.56% | 1,913,679 |
| 2023-03-21 | 2023-03-17 | 1.023 | 1,862,289 | -1,446 | 0.56% | 1,905,539 |
| 2023-03-17 | 2023-03-15 | 1.009 | 1,863,735 | -5,786 | 0.56% | 1,881,249 |
| 2023-03-13 | 2023-03-09 | 1.079 | 1,869,521 | -23,142 | 0.56% | 2,016,342 |
| 2023-03-09 | 2023-03-07 | 1.023 | 1,892,663 | -7,956 | 0.57% | 1,936,619 |
| 2023-03-08 | 2023-03-06 | 0.996 | 1,900,619 | -32,544 | 0.57% | 1,892,199 |
| 2023-03-07 | 2023-03-03 | 1.009 | 1,933,163 | +7,232 | 0.58% | 1,951,329 |
| 2023-03-03 | 2023-03-01 | 0.996 | 1,925,931 | +22,420 | 0.58% | 1,917,398 |
| 2023-02-27 | 2023-02-23 | 1.037 | 1,903,511 | +4,339 | 0.57% | 1,974,039 |
| 2023-02-20 | 2023-02-16 | 1.037 | 1,899,172 | +4,339 | 0.57% | 1,969,540 |
| 2023-02-06 | 2023-02-02 | 1.037 | 1,894,833 | +37,607 | 0.57% | 1,965,040 |
| 2023-01-31 | 2023-01-27 | 1.092 | 1,857,226 | -15,911 | 0.56% | 2,028,761 |
| 2023-01-26 | 2023-01-19 | 1.092 | 1,873,137 | -1,446 | 0.56% | 2,046,142 |
| 2023-01-19 | 2023-01-17 | 1.092 | 1,874,583 | +36,160 | 0.56% | 2,047,722 |
| 2023-01-18 | 2023-01-16 | 1.217 | 1,838,423 | -14,464 | 0.55% | 2,237,007 |
| 2023-01-09 | 2023-01-05 | 0.996 | 1,852,887 | +1,446 | 0.55% | 1,844,678 |
| 2023-01-06 | 2023-01-04 | 1.023 | 1,851,441 | -1,446 | 0.55% | 1,894,440 |
| 2023-01-04 | 2022-12-30 | 1.009 | 1,852,887 | -723 | 0.55% | 1,870,299 |
| 2022-12-28 | 2022-12-22 | 0.982 | 1,853,610 | -36,161 | 0.56% | 1,819,767 |
| 2022-12-22 | 2022-12-20 | 0.982 | 1,889,771 | +2,170 | 0.57% | 1,855,268 |
| 2022-12-14 | 2022-12-12 | 0.968 | 1,887,601 | +12,295 | 0.57% | 1,827,037 |
| 2022-12-13 | 2022-12-09 | 0.954 | 1,875,306 | +5,785 | 0.56% | 1,789,206 |
| 2022-12-12 | 2022-12-08 | 0.982 | 1,869,521 | +44,839 | 0.56% | 1,835,388 |
| 2022-12-09 | 2022-12-07 | 0.968 | 1,824,682 | +723 | 0.55% | 1,766,137 |
| 2022-12-07 | 2022-12-05 | 1.037 | 1,823,959 | +3,616 | 0.55% | 1,891,540 |
| 2022-11-28 | 2022-11-24 | 1.037 | 1,820,343 | -2,170 | 0.55% | 1,887,790 |
| 2022-11-23 | 2022-11-21 | 0.940 | 1,822,513 | +13,741 | 0.55% | 1,713,636 |
| 2022-11-16 | 2022-11-14 | 0.926 | 1,808,772 | +1,447 | 0.54% | 1,675,706 |
| 2022-11-15 | 2022-11-11 | 0.926 | 1,807,325 | +723 | 0.54% | 1,674,365 |
| 2022-11-09 | 2022-11-07 | 0.940 | 1,806,602 | +1,446 | 0.54% | 1,698,676 |
| 2022-11-08 | 2022-11-04 | 0.954 | 1,805,156 | -723 | 0.54% | 1,722,277 |
| 2022-11-07 | 2022-11-03 | 0.926 | 1,805,879 | -4,339 | 0.54% | 1,673,026 |
| 2022-11-01 | 2022-10-28 | 0.885 | 1,810,218 | -14,464 | 0.54% | 1,601,954 |
| 2022-10-31 | 2022-10-27 | 0.940 | 1,824,682 | +4,339 | 0.55% | 1,715,676 |
| 2022-10-28 | 2022-10-26 | 0.968 | 1,820,343 | +3,616 | 0.55% | 1,761,937 |
| 2022-10-14 | 2022-10-12 | 1.106 | 1,816,727 | -4,339 | 0.54% | 2,009,642 |
| 2022-10-13 | 2022-10-11 | 1.106 | 1,821,066 | -1,447 | 0.55% | 2,014,442 |
| 2022-10-12 | 2022-10-10 | 1.106 | 1,822,513 | -68,704 | 0.55% | 2,016,043 |
| 2022-10-11 | 2022-10-07 | 1.023 | 1,891,217 | -3,616 | 0.57% | 1,935,139 |
| 2022-10-07 | 2022-10-05 | 1.037 | 1,894,833 | -47,731 | 0.57% | 1,965,040 |
| 2022-10-06 | 2022-10-03 | 0.940 | 1,942,564 | +723 | 0.58% | 1,826,516 |
| 2022-10-05 | 2022-09-30 | 0.940 | 1,941,841 | +723 | 0.58% | 1,825,836 |
| 2022-09-30 | 2022-09-28 | 0.968 | 1,941,118 | -47,731 | 0.58% | 1,878,837 |
| 2022-09-28 | 2022-09-26 | 0.968 | 1,988,849 | +1,446 | 0.60% | 1,925,037 |
| 2022-09-27 | 2022-09-23 | 0.968 | 1,987,403 | -723 | 0.60% | 1,923,637 |
| 2022-09-15 | 2022-09-13 | 0.982 | 1,988,126 | +18,080 | 0.60% | 1,951,827 |
| 2022-09-13 | 2022-09-08 | 0.996 | 1,970,046 | -6,509 | 0.59% | 1,961,318 |
| 2022-09-08 | 2022-09-06 | 1.037 | 1,976,555 | -11,571 | 0.59% | 2,049,790 |
| 2022-09-05 | 2022-09-01 | 1.065 | 1,988,126 | +1,446 | 0.60% | 2,116,771 |
| 2022-08-29 | 2022-08-25 | 1.065 | 1,986,680 | +27,482 | 0.60% | 2,115,231 |
| 2022-08-26 | 2022-08-24 | 1.023 | 1,959,198 | +9,402 | 0.59% | 2,004,699 |
| 2022-08-24 | 2022-08-22 | 1.051 | 1,949,796 | -1,447 | 0.58% | 2,049,000 |
| 2022-08-22 | 2022-08-18 | 1.065 | 1,951,243 | +1,447 | 0.58% | 2,077,501 |
| 2022-08-10 | 2022-08-08 | 1.106 | 1,949,796 | +5,785 | 0.58% | 2,156,842 |
| 2022-08-03 | 2022-08-01 | 1.161 | 1,944,011 | +11,571 | 0.58% | 2,257,965 |
| 2022-08-02 | 2022-07-29 | 1.161 | 1,932,440 | +1,447 | 0.58% | 2,244,525 |
| 2022-08-01 | 2022-07-28 | 1.244 | 1,930,993 | -5,786 | 0.58% | 2,403,048 |
| 2022-07-27 | 2022-07-25 | 1.189 | 1,936,779 | +10,125 | 0.58% | 2,303,126 |
| 2022-07-26 | 2022-07-22 | 1.175 | 1,926,654 | -1,446 | 0.58% | 2,264,445 |
| 2022-07-21 | 2022-07-19 | 1.175 | 1,928,100 | +1,446 | 0.58% | 2,266,145 |
| 2022-07-20 | 2022-07-18 | 1.175 | 1,926,654 | +723 | 0.58% | 2,264,445 |
| 2022-07-15 | 2022-07-13 | 1.161 | 1,925,931 | +19,527 | 0.58% | 2,236,965 |
| 2022-07-14 | 2022-07-12 | 1.231 | 1,906,404 | +7,232 | 0.57% | 2,346,087 |
| 2022-07-12 | 2022-07-08 | 1.231 | 1,899,172 | +11,571 | 0.57% | 2,337,187 |
| 2022-07-11 | 2022-07-07 | 1.217 | 1,887,601 | -47,008 | 0.57% | 2,296,847 |
| 2022-07-07 | 2022-07-05 | 1.217 | 1,934,609 | +1,446 | 0.58% | 2,354,046 |
| 2022-07-04 | 2022-06-29 | 1.217 | 1,933,163 | +10,125 | 0.58% | 2,352,287 |
| 2022-06-29 | 2022-06-27 | 1.231 | 1,923,038 | +3,616 | 0.58% | 2,366,557 |
| 2022-06-20 | 2022-06-16 | 1.244 | 1,919,422 | -7,955 | 0.57% | 2,388,648 |
| 2022-06-15 | 2022-06-13 | 1.231 | 1,927,377 | +26,758 | 0.58% | 2,371,897 |
| 2022-06-13 | 2022-06-09 | 1.360 | 1,900,619 | +82,853 | 0.57% | 2,583,951 |
| 2022-06-09 | 2022-06-07 | 1.360 | 1,817,766 | +2,074 | 0.57% | 2,471,309 |
| 2022-06-02 | 2022-05-31 | 1.287 | 1,815,692 | +13,828 | 0.57% | 2,337,187 |
| 2022-06-01 | 2022-05-30 | 1.287 | 1,801,864 | -8,297 | 0.56% | 2,319,387 |
| 2022-05-30 | 2022-05-26 | 1.287 | 1,810,161 | +692 | 0.57% | 2,330,067 |
| 2022-05-27 | 2022-05-25 | 1.258 | 1,809,469 | +5,531 | 0.57% | 2,276,836 |
| 2022-05-23 | 2022-05-19 | 1.360 | 1,803,938 | -34,571 | 0.57% | 2,452,510 |
| 2022-05-11 | 2022-05-06 | 1.331 | 1,838,509 | +4,149 | 0.58% | 2,446,329 |
| 2022-05-10 | 2022-05-05 | 1.374 | 1,834,360 | +11,062 | 0.57% | 2,520,400 |
| 2022-05-06 | 2022-05-04 | 1.360 | 1,823,298 | -4,840 | 0.57% | 2,478,830 |
| 2022-05-05 | 2022-05-03 | 1.345 | 1,828,138 | -2,074 | 0.57% | 2,458,970 |
| 2022-05-04 | 2022-04-29 | 1.316 | 1,830,212 | -8,988 | 0.57% | 2,408,818 |
| 2022-05-03 | 2022-04-28 | 1.316 | 1,839,200 | -1,383 | 0.58% | 2,420,648 |
| 2022-04-27 | 2022-04-25 | 1.258 | 1,840,583 | -13,828 | 0.58% | 2,315,986 |
| 2022-04-25 | 2022-04-21 | 1.258 | 1,854,411 | +691 | 0.58% | 2,333,386 |
| 2022-04-20 | 2022-04-14 | 1.287 | 1,853,720 | -12,445 | 0.58% | 2,386,137 |
| 2022-04-14 | 2022-04-12 | 1.229 | 1,866,165 | +10,371 | 0.58% | 2,294,195 |
| 2022-04-13 | 2022-04-11 | 1.244 | 1,855,794 | +27,656 | 0.58% | 2,308,285 |
| 2022-04-12 | 2022-04-08 | 1.316 | 1,828,138 | -56,696 | 0.57% | 2,406,089 |
| 2022-04-08 | 2022-04-06 | 1.287 | 1,884,834 | +2,766 | 0.59% | 2,426,188 |
| 2022-04-07 | 2022-04-04 | 1.287 | 1,882,068 | +209,499 | 0.59% | 2,422,627 |
| 2022-04-06 | 2022-04-01 | 1.331 | 1,672,569 | +9,680 | 0.52% | 2,225,528 |
| 2022-04-04 | 2022-03-31 | 1.345 | 1,662,889 | +15,211 | 0.52% | 2,236,699 |
| 2022-04-01 | 2022-03-30 | 1.331 | 1,647,678 | +4,840 | 0.52% | 2,192,408 |
| 2022-03-31 | 2022-03-29 | 1.331 | 1,642,838 | -11,063 | 0.51% | 2,185,968 |
| 2022-03-30 | 2022-03-28 | 1.417 | 1,653,901 | +8,297 | 0.52% | 2,344,212 |
| 2022-03-25 | 2022-03-23 | 1.403 | 1,645,604 | +2,766 | 0.52% | 2,308,651 |
| 2022-03-23 | 2022-03-21 | 1.417 | 1,642,838 | +2,074 | 0.51% | 2,328,531 |
| 2022-03-21 | 2022-03-17 | 1.432 | 1,640,764 | +4,185 | 0.51% | 2,349,322 |
| 2022-03-17 | 2022-03-15 | 1.302 | 1,636,579 | -28,348 | 0.51% | 2,130,300 |
| 2022-03-16 | 2022-03-14 | 1.417 | 1,664,927 | +1,383 | 0.52% | 2,359,840 |
| 2022-03-15 | 2022-03-11 | 1.475 | 1,663,544 | -692 | 0.52% | 2,454,120 |
| 2022-03-10 | 2022-03-08 | 1.403 | 1,664,236 | +6,223 | 0.52% | 2,334,791 |
| 2022-03-08 | 2022-03-04 | 1.403 | 1,658,013 | +29,731 | 0.52% | 2,326,060 |
| 2022-03-04 | 2022-03-02 | 1.417 | 1,628,282 | -1,383 | 0.51% | 2,307,900 |
| 2022-03-03 | 2022-03-01 | 1.388 | 1,629,665 | -6,914 | 0.51% | 2,262,720 |
| 2022-03-02 | 2022-02-28 | 1.446 | 1,636,579 | -79,513 | 0.51% | 2,367,000 |
| 2022-03-01 | 2022-02-25 | 1.663 | 1,716,092 | +12,446 | 0.54% | 2,854,301 |
| 2022-02-28 | 2022-02-24 | 1.663 | 1,703,646 | -1,383 | 0.53% | 2,833,600 |
| 2022-02-25 | 2022-02-23 | 1.707 | 1,705,029 | +13,828 | 0.53% | 2,909,880 |
| 2022-02-21 | 2022-02-17 | 1.692 | 1,691,201 | -12,445 | 0.53% | 2,861,820 |
| 2022-02-18 | 2022-02-16 | 1.692 | 1,703,646 | -13,829 | 0.53% | 2,882,880 |
| 2022-02-15 | 2022-02-11 | 1.663 | 1,717,475 | +18,669 | 0.54% | 2,856,601 |
| 2022-02-11 | 2022-02-09 | 1.663 | 1,698,806 | -2,766 | 0.53% | 2,825,549 |
| 2022-02-09 | 2022-02-07 | 1.620 | 1,701,572 | -10,371 | 0.53% | 2,756,320 |
| 2022-02-08 | 2022-02-04 | 1.634 | 1,711,943 | -1,383 | 0.54% | 2,797,880 |
| 2022-02-07 | 2022-01-31 | 1.634 | 1,713,326 | +1,383 | 0.54% | 2,800,140 |
| 2022-01-25 | 2022-01-21 | 1.663 | 1,711,943 | -67,067 | 0.54% | 2,847,400 |
| 2022-01-19 | 2022-01-17 | 1.649 | 1,779,010 | -6,915 | 0.56% | 2,933,219 |
| 2022-01-14 | 2022-01-12 | 1.620 | 1,785,925 | -2,765 | 0.56% | 2,892,961 |
| 2022-01-13 | 2022-01-11 | 1.605 | 1,788,690 | +6,914 | 0.56% | 2,871,570 |
| 2022-01-12 | 2022-01-10 | 1.605 | 1,781,776 | +4,148 | 0.56% | 2,860,470 |
| 2022-01-11 | 2022-01-07 | 1.591 | 1,777,628 | +6,915 | 0.56% | 2,828,101 |
| 2022-01-06 | 2022-01-04 | 1.620 | 1,770,713 | +2,074 | 0.55% | 2,868,319 |
| 2022-01-05 | 2022-01-03 | 1.591 | 1,768,639 | +15,902 | 0.55% | 2,813,800 |
| 2022-01-04 | 2021-12-31 | 1.605 | 1,752,737 | -12,445 | 0.55% | 2,813,851 |
| 2022-01-03 | 2021-12-29 | 1.576 | 1,765,182 | +8,297 | 0.55% | 2,782,770 |
| 2021-12-30 | 2021-12-28 | 1.605 | 1,756,885 | +691 | 0.55% | 2,820,510 |
| 2021-12-29 | 2021-12-24 | 1.620 | 1,756,194 | -24,891 | 0.55% | 2,844,800 |
| 2021-12-28 | 2021-12-22 | 1.576 | 1,781,085 | +14,520 | 0.56% | 2,807,840 |
| 2021-12-23 | 2021-12-21 | 1.576 | 1,766,565 | +4,840 | 0.55% | 2,784,950 |
| 2021-12-22 | 2021-12-20 | 1.634 | 1,761,725 | +33,879 | 0.55% | 2,879,240 |
| 2021-12-20 | 2021-12-16 | 1.649 | 1,727,846 | -18,668 | 0.54% | 2,848,860 |
| 2021-12-17 | 2021-12-15 | 1.663 | 1,746,514 | +3,457 | 0.55% | 2,904,900 |
| 2021-12-16 | 2021-12-14 | 1.663 | 1,743,057 | -29,731 | 0.55% | 2,899,150 |
| 2021-12-14 | 2021-12-10 | 1.692 | 1,772,788 | -691 | 0.56% | 2,999,880 |
| 2021-12-10 | 2021-12-08 | 1.649 | 1,773,479 | +31,114 | 0.56% | 2,924,100 |
| 2021-12-08 | 2021-12-06 | 1.678 | 1,742,365 | +25,582 | 0.55% | 2,923,199 |
| 2021-12-06 | 2021-12-02 | 1.649 | 1,716,783 | +47,016 | 0.54% | 2,830,620 |
| 2021-12-03 | 2021-12-01 | 1.678 | 1,669,767 | +26,274 | 0.52% | 2,801,400 |
| 2021-12-02 | 2021-11-30 | 1.634 | 1,643,493 | +3,457 | 0.51% | 2,686,010 |
| 2021-11-30 | 2021-11-26 | 1.620 | 1,640,036 | +13,828 | 0.51% | 2,656,640 |
| 2021-11-29 | 2021-11-25 | 1.649 | 1,626,208 | +6,914 | 0.51% | 2,681,280 |
| 2021-11-23 | 2021-11-19 | 1.663 | 1,619,294 | +692 | 0.51% | 2,693,301 |
| 2021-11-22 | 2021-11-18 | 1.678 | 1,618,602 | +691 | 0.51% | 2,715,560 |
| 2021-11-12 | 2021-11-10 | 1.620 | 1,617,911 | -6,223 | 0.51% | 2,620,800 |
| 2021-11-11 | 2021-11-09 | 1.649 | 1,624,134 | -1,382 | 0.51% | 2,677,861 |
| 2021-11-10 | 2021-11-08 | 1.605 | 1,625,516 | +1,382 | 0.51% | 2,609,609 |
| 2021-11-04 | 2021-11-02 | 1.620 | 1,624,134 | +26,274 | 0.51% | 2,630,881 |
| 2021-11-03 | 2021-11-01 | 1.605 | 1,597,860 | -114,775 | 0.50% | 2,565,210 |
| 2021-11-02 | 2021-10-29 | 1.620 | 1,712,635 | +13,829 | 0.54% | 2,774,241 |
| 2021-11-01 | 2021-10-28 | 1.649 | 1,698,806 | +1,383 | 0.53% | 2,800,979 |
| 2021-10-26 | 2021-10-22 | 1.692 | 1,697,423 | -13,829 | 0.53% | 2,872,349 |
| 2021-10-25 | 2021-10-21 | 1.721 | 1,711,252 | +21,434 | 0.54% | 2,945,250 |
| 2021-10-22 | 2021-10-20 | 1.707 | 1,689,818 | -115,466 | 0.53% | 2,883,920 |
| 2021-10-21 | 2021-10-19 | 1.721 | 1,805,284 | -4,149 | 0.57% | 3,107,090 |
| 2021-10-19 | 2021-10-15 | 1.678 | 1,809,433 | -13,828 | 0.57% | 3,035,720 |
| 2021-10-18 | 2021-10-12 | 1.678 | 1,823,261 | -11,063 | 0.57% | 3,058,920 |
| 2021-10-15 | 2021-10-11 | 1.663 | 1,834,324 | +33,188 | 0.57% | 3,050,951 |
| 2021-10-06 | 2021-10-04 | 1.750 | 1,801,136 | -28,348 | 0.56% | 3,152,050 |
| 2021-10-05 | 2021-09-30 | 1.866 | 1,829,484 | +5,532 | 0.57% | 3,413,340 |
| 2021-09-30 | 2021-09-28 | 1.909 | 1,823,952 | -692 | 0.57% | 3,482,159 |
| 2021-09-29 | 2021-09-27 | 1.909 | 1,824,644 | -13,828 | 0.57% | 3,483,480 |
| 2021-09-28 | 2021-09-24 | 1.895 | 1,838,472 | -3,457 | 0.58% | 3,483,290 |
| 2021-09-27 | 2021-09-23 | 1.793 | 1,841,929 | +4,148 | 0.58% | 3,303,360 |
| 2021-09-24 | 2021-09-21 | 1.938 | 1,837,781 | -2,074 | 0.58% | 3,561,721 |
| 2021-09-21 | 2021-09-17 | 1.967 | 1,839,855 | -4,148 | 0.58% | 3,618,960 |
| 2021-09-20 | 2021-09-16 | 1.967 | 1,844,003 | -2,766 | 0.58% | 3,627,119 |
| 2021-09-17 | 2021-09-15 | 1.953 | 1,846,769 | +4,148 | 0.58% | 3,605,850 |
| 2021-09-16 | 2021-09-14 | 1.938 | 1,842,621 | +5,532 | 0.58% | 3,571,101 |
| 2021-09-15 | 2021-09-13 | 1.996 | 1,837,089 | -38,028 | 0.58% | 3,666,659 |
| 2021-09-14 | 2021-09-10 | 1.866 | 1,875,117 | -692 | 0.59% | 3,498,480 |
| 2021-09-13 | 2021-09-09 | 1.866 | 1,875,809 | +2,766 | 0.59% | 3,499,771 |
| 2021-09-10 | 2021-09-08 | 1.808 | 1,873,043 | +4,149 | 0.59% | 3,386,250 |
| 2021-09-09 | 2021-09-07 | 1.808 | 1,868,894 | +13,828 | 0.59% | 3,378,749 |
| 2021-09-08 | 2021-09-06 | 1.822 | 1,855,066 | -692 | 0.58% | 3,380,580 |
| 2021-09-07 | 2021-09-03 | 1.808 | 1,855,758 | -11,754 | 0.58% | 3,355,001 |
| 2021-09-06 | 2021-09-02 | 1.793 | 1,867,512 | +32,497 | 0.59% | 3,349,241 |
| 2021-09-03 | 2021-09-01 | 1.793 | 1,835,015 | -691 | 0.57% | 3,290,960 |
| 2021-08-31 | 2021-08-27 | 1.793 | 1,835,706 | +4,148 | 0.58% | 3,292,199 |
| 2021-08-26 | 2021-08-24 | 1.793 | 1,831,558 | -2,074 | 0.57% | 3,284,760 |
| 2021-08-25 | 2021-08-23 | 1.779 | 1,833,632 | +11,062 | 0.57% | 3,261,960 |
| 2021-08-24 | 2021-08-20 | 1.779 | 1,822,570 | -20,742 | 0.57% | 3,242,281 |
| 2021-08-23 | 2021-08-19 | 1.808 | 1,843,312 | -6,223 | 0.58% | 3,332,500 |
| 2021-08-20 | 2021-08-18 | 1.837 | 1,849,535 | -20,742 | 0.58% | 3,397,250 |
| 2021-08-18 | 2021-08-16 | 1.808 | 1,870,277 | -6,914 | 0.59% | 3,381,250 |
| 2021-08-17 | 2021-08-13 | 1.779 | 1,877,191 | +9,679 | 0.59% | 3,339,449 |
| 2021-08-16 | 2021-08-12 | 1.764 | 1,867,512 | -13,136 | 0.59% | 3,295,221 |
| 2021-08-13 | 2021-08-11 | 1.736 | 1,880,648 | -13,829 | 0.59% | 3,263,999 |
| 2021-08-12 | 2021-08-10 | 1.764 | 1,894,477 | +6,914 | 0.59% | 3,342,800 |
| 2021-08-11 | 2021-08-09 | 1.750 | 1,887,563 | -10,371 | 0.59% | 3,303,301 |
| 2021-08-06 | 2021-08-04 | 1.692 | 1,897,934 | -12,445 | 0.59% | 3,211,650 |
| 2021-07-30 | 2021-07-28 | 1.692 | 1,910,379 | +1,383 | 0.60% | 3,232,710 |
| 2021-07-29 | 2021-07-27 | 1.678 | 1,908,996 | -72,599 | 0.60% | 3,202,759 |
| 2021-07-28 | 2021-07-26 | 1.692 | 1,981,595 | +27,657 | 0.62% | 3,353,220 |
| 2021-07-27 | 2021-07-23 | 1.736 | 1,953,938 | -10,372 | 0.61% | 3,391,199 |
| 2021-07-26 | 2021-07-22 | 1.663 | 1,964,310 | -29,039 | 0.61% | 3,267,151 |
| 2021-07-23 | 2021-07-21 | 1.620 | 1,993,349 | +1,383 | 0.62% | 3,228,960 |
| 2021-07-22 | 2021-07-20 | 1.634 | 1,991,966 | -6,223 | 0.62% | 3,255,530 |
| 2021-07-21 | 2021-07-19 | 1.634 | 1,998,189 | -11,754 | 0.62% | 3,265,700 |
| 2021-07-19 | 2021-07-15 | 1.663 | 2,009,943 | -6,914 | 0.63% | 3,343,050 |
| 2021-07-15 | 2021-07-13 | 1.663 | 2,016,857 | -2,074 | 0.63% | 3,354,550 |
| 2021-07-14 | 2021-07-12 | 1.634 | 2,018,931 | +4,148 | 0.63% | 3,299,599 |
| 2021-07-13 | 2021-07-09 | 1.591 | 2,014,783 | +14,520 | 0.63% | 3,205,400 |
| 2021-07-09 | 2021-07-07 | 1.620 | 2,000,263 | +20,742 | 0.62% | 3,240,160 |
| 2021-07-08 | 2021-07-06 | 1.663 | 1,979,521 | +6,914 | 0.62% | 3,292,450 |
| 2021-07-02 | 2021-06-29 | 1.692 | 1,972,607 | +80,205 | 0.62% | 3,338,011 |
| 2021-06-30 | 2021-06-28 | 1.663 | 1,892,402 | +6,914 | 0.59% | 3,147,549 |
| 2021-06-29 | 2021-06-25 | 1.620 | 1,885,488 | -44,942 | 0.59% | 3,054,239 |
| 2021-06-28 | 2021-06-24 | 1.634 | 1,930,430 | -4,149 | 0.60% | 3,154,959 |
| 2021-06-25 | 2021-06-23 | 1.576 | 1,934,579 | -35,953 | 0.60% | 3,049,820 |
| 2021-06-24 | 2021-06-22 | 1.620 | 1,970,532 | -3,457 | 0.61% | 3,191,999 |
| 2021-06-23 | 2021-06-21 | 1.591 | 1,973,989 | -7,606 | 0.62% | 3,140,499 |
| 2021-06-18 | 2021-06-16 | 1.634 | 1,981,595 | -1,383 | 0.62% | 3,238,580 |
| 2021-06-17 | 2021-06-15 | 1.649 | 1,982,978 | -40,793 | 0.62% | 3,269,520 |
| 2021-06-16 | 2021-06-11 | 1.649 | 2,023,771 | +8,988 | 0.63% | 3,336,779 |
| 2021-06-15 | 2021-06-10 | 1.905 | 2,014,783 | +6,223 | 0.63% | 3,838,228 |
| 2021-06-11 | 2021-06-09 | 1.811 | 2,008,560 | +148,813 | 0.63% | 3,638,191 |
| 2021-06-10 | 2021-06-08 | 1.827 | 1,859,747 | -19,213 | 0.63% | 3,397,679 |
| 2021-06-09 | 2021-06-07 | 1.749 | 1,878,960 | -1,280 | 0.63% | 3,286,081 |
| 2021-06-08 | 2021-06-04 | 1.749 | 1,880,240 | -1,281 | 0.63% | 3,288,319 |
| 2021-06-07 | 2021-06-03 | 1.749 | 1,881,521 | -43,548 | 0.63% | 3,290,560 |
| 2021-06-04 | 2021-06-02 | 1.749 | 1,925,069 | +16,010 | 0.65% | 3,366,720 |
| 2021-06-03 | 2021-06-01 | 1.749 | 1,909,059 | +15,370 | 0.64% | 3,338,720 |
| 2021-06-02 | 2021-05-31 | 1.780 | 1,893,689 | -10,247 | 0.64% | 3,370,980 |
| 2021-06-01 | 2021-05-28 | 1.764 | 1,903,936 | +30,740 | 0.64% | 3,359,491 |
| 2021-05-28 | 2021-05-26 | 1.764 | 1,873,196 | -1,921 | 0.63% | 3,305,250 |
| 2021-05-27 | 2021-05-25 | 1.780 | 1,875,117 | -3,843 | 0.63% | 3,337,920 |
| 2021-05-25 | 2021-05-21 | 1.780 | 1,878,960 | +46,750 | 0.63% | 3,344,761 |
| 2021-05-24 | 2021-05-20 | 1.780 | 1,832,210 | +4,483 | 0.62% | 3,261,540 |
| 2021-05-21 | 2021-05-18 | 1.764 | 1,827,727 | -3,842 | 0.62% | 3,225,020 |
| 2021-05-20 | 2021-05-17 | 1.749 | 1,831,569 | -14,089 | 0.62% | 3,203,199 |
| 2021-05-18 | 2021-05-14 | 1.764 | 1,845,658 | +24,976 | 0.62% | 3,256,659 |
| 2021-05-17 | 2021-05-13 | 1.780 | 1,820,682 | -11,528 | 0.61% | 3,241,019 |
| 2021-05-12 | 2021-05-10 | 1.796 | 1,832,210 | -5,123 | 0.62% | 3,290,150 |
| 2021-05-11 | 2021-05-07 | 1.811 | 1,837,333 | +23,695 | 0.62% | 3,328,040 |
| 2021-05-10 | 2021-05-06 | 1.811 | 1,813,638 | +6,404 | 0.61% | 3,285,120 |
| 2021-05-07 | 2021-05-05 | 1.780 | 1,807,234 | +6,404 | 0.61% | 3,217,080 |
| 2021-05-05 | 2021-05-03 | 1.749 | 1,800,830 | +3,202 | 0.61% | 3,149,441 |
| 2021-05-04 | 2021-04-30 | 1.796 | 1,797,628 | -44,828 | 0.60% | 3,228,051 |
| 2021-05-03 | 2021-04-29 | 1.733 | 1,842,456 | +46,109 | 0.62% | 3,193,470 |
| 2021-04-30 | 2021-04-28 | 1.749 | 1,796,347 | +20,493 | 0.60% | 3,141,600 |
| 2021-04-29 | 2021-04-27 | 1.749 | 1,775,854 | +2,562 | 0.60% | 3,105,760 |
| 2021-04-28 | 2021-04-26 | 1.733 | 1,773,292 | +30,740 | 0.60% | 3,073,590 |
| 2021-04-26 | 2021-04-22 | 1.733 | 1,742,552 | +7,044 | 0.59% | 3,020,309 |
| 2021-04-23 | 2021-04-21 | 1.718 | 1,735,508 | -6,404 | 0.58% | 2,981,000 |
| 2021-04-20 | 2021-04-16 | 1.718 | 1,741,912 | -5,764 | 0.58% | 2,992,000 |
| 2021-04-19 | 2021-04-15 | 1.686 | 1,747,676 | +7,685 | 0.59% | 2,947,320 |
| 2021-04-15 | 2021-04-13 | 1.749 | 1,739,991 | -63,400 | 0.58% | 3,043,040 |
| 2021-04-14 | 2021-04-12 | 1.733 | 1,803,391 | -19,213 | 0.60% | 3,125,759 |
| 2021-04-13 | 2021-04-09 | 1.718 | 1,822,604 | +129,363 | 0.61% | 3,130,601 |
| 2021-04-12 | 2021-04-08 | 1.796 | 1,693,241 | +26,897 | 0.57% | 3,040,600 |
| 2021-04-09 | 2021-04-07 | 1.686 | 1,666,344 | -34,582 | 0.56% | 2,810,160 |
| 2021-04-08 | 2021-04-01 | 1.671 | 1,700,926 | +26,897 | 0.57% | 2,841,920 |
| 2021-04-07 | 2021-03-31 | 1.624 | 1,674,029 | -1,281 | 0.56% | 2,718,560 |
| 2021-04-01 | 2021-03-30 | 1.686 | 1,675,310 | +83,254 | 0.56% | 2,825,281 |
| 2021-03-31 | 2021-03-29 | 1.686 | 1,592,056 | +16,650 | 0.53% | 2,684,879 |
| 2021-03-29 | 2021-03-25 | 1.483 | 1,575,406 | +12,808 | 0.53% | 2,337,000 |
| 2021-03-25 | 2021-03-23 | 1.499 | 1,562,598 | +3,843 | 0.52% | 2,342,401 |
| 2021-03-23 | 2021-03-19 | 1.483 | 1,558,755 | +16,650 | 0.52% | 2,312,300 |
| 2021-03-19 | 2021-03-17 | 1.499 | 1,542,105 | -1,921 | 0.52% | 2,311,681 |
| 2021-03-18 | 2021-03-16 | 1.515 | 1,544,026 | +19,853 | 0.52% | 2,338,670 |
| 2021-03-16 | 2021-03-12 | 1.483 | 1,524,173 | +12,808 | 0.51% | 2,261,000 |
| 2021-03-15 | 2021-03-11 | 1.530 | 1,511,365 | -10,246 | 0.51% | 2,312,800 |
| 2021-03-12 | 2021-03-10 | 1.515 | 1,521,611 | +9,606 | 0.51% | 2,304,719 |
| 2021-03-09 | 2021-03-05 | 1.483 | 1,512,005 | +640 | 0.51% | 2,242,950 |
| 2021-03-08 | 2021-03-04 | 1.483 | 1,511,365 | -6,404 | 0.51% | 2,242,000 |
| 2021-03-05 | 2021-03-03 | 1.546 | 1,517,769 | -21,133 | 0.51% | 2,346,300 |
| 2021-03-04 | 2021-03-02 | 1.577 | 1,538,902 | +63,400 | 0.52% | 2,427,029 |
| 2021-03-03 | 2021-03-01 | 1.718 | 1,475,502 | -49,311 | 0.49% | 2,534,400 |
| 2021-03-02 | 2021-02-26 | 1.515 | 1,524,813 | +6,404 | 0.51% | 2,309,569 |
| 2021-03-01 | 2021-02-25 | 1.483 | 1,518,409 | +2,561 | 0.51% | 2,252,449 |
| 2021-02-25 | 2021-02-23 | 1.499 | 1,515,848 | +7,685 | 0.51% | 2,272,320 |
| 2021-02-23 | 2021-02-19 | 1.546 | 1,508,163 | -86,455 | 0.50% | 2,331,450 |
| 2021-02-22 | 2021-02-18 | 1.593 | 1,594,618 | +45,469 | 0.53% | 2,539,800 |
| 2021-02-19 | 2021-02-17 | 1.593 | 1,549,149 | +4,483 | 0.52% | 2,467,380 |
| 2021-02-18 | 2021-02-16 | 1.530 | 1,544,666 | +35,863 | 0.52% | 2,363,760 |
| 2021-02-17 | 2021-02-11 | 1.562 | 1,508,803 | +517,450 | 0.51% | 2,356,000 |
| 2021-02-16 | 2021-02-09 | 1.468 | 991,353 | +35,223 | 0.33% | 1,455,120 |
| 2021-02-10 | 2021-02-08 | 1.483 | 956,130 | +101,825 | 0.32% | 1,418,349 |
| 2021-02-09 | 2021-02-05 | 1.483 | 854,305 | -7,045 | 0.29% | 1,267,299 |
| 2021-02-04 | 2021-02-02 | 1.437 | 861,350 | +5,764 | 0.29% | 1,237,400 |
| 2021-02-03 | 2021-02-01 | 1.452 | 855,586 | +9,606 | 0.29% | 1,242,480 |
| 2021-01-29 | 2021-01-27 | 1.468 | 845,980 | -26,257 | 0.28% | 1,241,740 |
| 2021-01-28 | 2021-01-26 | 1.499 | 872,237 | -6,404 | 0.29% | 1,307,520 |
| 2021-01-27 | 2021-01-25 | 1.530 | 878,641 | +45,469 | 0.29% | 1,344,560 |
| 2021-01-26 | 2021-01-22 | 1.562 | 833,172 | -168,427 | 0.28% | 1,301,000 |
| 2021-01-25 | 2021-01-21 | 1.468 | 1,001,599 | -12,809 | 0.33% | 1,470,159 |
| 2021-01-22 | 2021-01-20 | 1.468 | 1,014,408 | -12,808 | 0.34% | 1,488,961 |
| 2021-01-21 | 2021-01-19 | 1.421 | 1,027,216 | -11,527 | 0.34% | 1,459,640 |
| 2021-01-20 | 2021-01-18 | 1.374 | 1,038,743 | -3,843 | 0.35% | 1,427,360 |
| 2021-01-19 | 2021-01-15 | 1.359 | 1,042,586 | +3,843 | 0.35% | 1,416,361 |
| 2021-01-18 | 2021-01-14 | 1.359 | 1,038,743 | -1,281 | 0.35% | 1,411,140 |
| 2021-01-15 | 2021-01-13 | 1.359 | 1,040,024 | +7,685 | 0.35% | 1,412,880 |
| 2021-01-14 | 2021-01-12 | 1.359 | 1,032,339 | -2,562 | 0.34% | 1,402,440 |
| 2021-01-13 | 2021-01-11 | 1.374 | 1,034,901 | -17,931 | 0.34% | 1,422,080 |
| 2021-01-11 | 2021-01-07 | 1.374 | 1,052,832 | +640 | 0.35% | 1,446,720 |
| 2021-01-08 | 2021-01-06 | 1.374 | 1,052,192 | +19,213 | 0.35% | 1,445,840 |
| 2021-01-07 | 2021-01-05 | 1.405 | 1,032,979 | +1,280 | 0.34% | 1,451,699 |
| 2021-01-06 | 2021-01-04 | 1.405 | 1,031,699 | -3,842 | 0.34% | 1,449,900 |
| 2020-12-29 | 2020-12-24 | 1.374 | 1,035,541 | -14,730 | 0.35% | 1,422,960 |
| 2020-12-28 | 2020-12-22 | 1.343 | 1,050,271 | +641 | 0.35% | 1,410,401 |
| 2020-12-23 | 2020-12-21 | 1.343 | 1,049,630 | +640 | 0.35% | 1,409,540 |
| 2020-12-21 | 2020-12-17 | 1.343 | 1,048,990 | +641 | 0.35% | 1,408,680 |
| 2020-12-18 | 2020-12-16 | 1.374 | 1,048,349 | -75,569 | 0.35% | 1,440,560 |
| 2020-12-17 | 2020-12-15 | 1.374 | 1,123,918 | +1,281 | 0.37% | 1,544,401 |
| 2020-12-16 | 2020-12-14 | 1.374 | 1,122,637 | +16,011 | 0.37% | 1,542,640 |
| 2020-12-14 | 2020-12-10 | 1.374 | 1,106,626 | +640 | 0.37% | 1,520,639 |
| 2020-12-11 | 2020-12-09 | 1.374 | 1,105,986 | -5,123 | 0.37% | 1,519,760 |
| 2020-12-09 | 2020-12-07 | 1.374 | 1,111,109 | +62,760 | 0.37% | 1,526,800 |
| 2020-12-07 | 2020-12-03 | 1.405 | 1,048,349 | -85,815 | 0.35% | 1,473,300 |
| 2020-12-04 | 2020-12-02 | 1.374 | 1,134,164 | +85,815 | 0.38% | 1,558,480 |
| 2020-12-01 | 2020-11-27 | 1.405 | 1,048,349 | -105,668 | 0.35% | 1,473,300 |
| 2020-11-27 | 2020-11-25 | 1.359 | 1,154,017 | -6,404 | 0.38% | 1,567,740 |
| 2020-11-24 | 2020-11-20 | 1.374 | 1,160,421 | +641 | 0.39% | 1,594,560 |
| 2020-11-23 | 2020-11-19 | 1.390 | 1,159,780 | -641 | 0.39% | 1,611,789 |
| 2020-11-20 | 2020-11-18 | 1.390 | 1,160,421 | -35,863 | 0.39% | 1,612,680 |
| 2020-11-19 | 2020-11-17 | 1.312 | 1,196,284 | +17,932 | 0.40% | 1,569,120 |
| 2020-11-18 | 2020-11-16 | 1.343 | 1,178,352 | -14,730 | 0.39% | 1,582,400 |
| 2020-11-17 | 2020-11-13 | 1.312 | 1,193,082 | +10,887 | 0.39% | 1,564,920 |
| 2020-11-13 | 2020-11-11 | 1.343 | 1,182,195 | +27,538 | 0.39% | 1,587,560 |
| 2020-11-12 | 2020-11-10 | 1.312 | 1,154,657 | +13,448 | 0.38% | 1,514,520 |
| 2020-11-11 | 2020-11-09 | 1.312 | 1,141,209 | -85,174 | 0.38% | 1,496,881 |
| 2020-11-10 | 2020-11-06 | 1.312 | 1,226,383 | +100,544 | 0.40% | 1,608,600 |
| 2020-11-09 | 2020-11-05 | 1.327 | 1,125,839 | +47,390 | 0.37% | 1,494,300 |
| 2020-11-06 | 2020-11-04 | 1.343 | 1,078,449 | -34,582 | 0.36% | 1,448,241 |
| 2020-11-05 | 2020-11-03 | 1.359 | 1,113,031 | +13,449 | 0.37% | 1,512,061 |
| 2020-11-04 | 2020-11-02 | 1.359 | 1,099,582 | -73,007 | 0.36% | 1,493,790 |
| 2020-11-03 | 2020-10-30 | 1.374 | 1,172,589 | +2,562 | 0.39% | 1,611,281 |
| 2020-10-30 | 2020-10-28 | 1.390 | 1,170,027 | -101,825 | 0.39% | 1,626,030 |
| 2020-10-29 | 2020-10-27 | 1.390 | 1,271,852 | -8,966 | 0.42% | 1,767,540 |
| 2020-10-28 | 2020-10-23 | 1.390 | 1,280,818 | +168,428 | 0.42% | 1,780,000 |
| 2020-10-27 | 2020-10-22 | 1.390 | 1,112,390 | -49,312 | 0.37% | 1,545,930 |
| 2020-10-23 | 2020-10-21 | 1.390 | 1,161,702 | -33,301 | 0.38% | 1,614,460 |
| 2020-10-22 | 2020-10-20 | 1.374 | 1,195,003 | +43,548 | 0.39% | 1,642,080 |
| 2020-10-21 | 2020-10-19 | 1.374 | 1,151,455 | -67,883 | 0.38% | 1,582,240 |
| 2020-10-20 | 2020-10-16 | 1.343 | 1,219,338 | +115,273 | 0.40% | 1,637,439 |
| 2020-10-19 | 2020-10-15 | 1.359 | 1,104,065 | -49,311 | 0.36% | 1,499,880 |
| 2020-10-16 | 2020-10-14 | 1.359 | 1,153,376 | +9,606 | 0.38% | 1,566,870 |
| 2020-10-15 | 2020-10-12 | 1.405 | 1,143,770 | +90,297 | 0.38% | 1,607,400 |
| 2020-10-14 | 2020-10-09 | 1.359 | 1,053,473 | +7,045 | 0.35% | 1,431,151 |
| 2020-10-12 | 2020-10-08 | 1.374 | 1,046,428 | -45,469 | 0.34% | 1,437,920 |
| 2020-10-09 | 2020-10-07 | 1.374 | 1,091,897 | +26,897 | 0.36% | 1,500,400 |
| 2020-10-08 | 2020-10-06 | 1.374 | 1,065,000 | -48,031 | 0.35% | 1,463,440 |
| 2020-10-07 | 2020-10-05 | 1.374 | 1,113,031 | +96,702 | 0.37% | 1,529,441 |
| 2020-10-06 | 2020-09-30 | 1.405 | 1,016,329 | -6,404 | 0.33% | 1,428,300 |
| 2020-09-30 | 2020-09-28 | 1.421 | 1,022,733 | -31,380 | 0.34% | 1,453,270 |
| 2020-09-29 | 2020-09-25 | 1.421 | 1,054,113 | +90,938 | 0.35% | 1,497,860 |
| 2020-09-28 | 2020-09-24 | 1.421 | 963,175 | +112,712 | 0.32% | 1,368,640 |
| 2020-09-22 | 2020-09-18 | 1.421 | 850,463 | +128,082 | 0.28% | 1,208,480 |
| 2020-09-21 | 2020-09-17 | 1.421 | 722,381 | -93,500 | 0.24% | 1,026,480 |
| 2020-09-18 | 2020-09-16 | 1.421 | 815,881 | -95,421 | 0.27% | 1,159,340 |
| 2020-09-17 | 2020-09-15 | 1.437 | 911,302 | -5,763 | 0.30% | 1,309,160 |
| 2020-09-16 | 2020-09-14 | 1.421 | 917,065 | +231,187 | 0.30% | 1,303,119 |
| 2020-09-15 | 2020-09-11 | 1.421 | 685,878 | +11,527 | 0.22% | 974,610 |
| 2020-09-11 | 2020-09-09 | 1.452 | 674,351 | -3,842 | 0.22% | 979,291 |
| 2020-09-10 | 2020-09-08 | 1.421 | 678,193 | -62,760 | 0.22% | 963,690 |
| 2020-09-09 | 2020-09-07 | 1.421 | 740,953 | +76,209 | 0.24% | 1,052,870 |
| 2020-09-04 | 2020-09-02 | 1.437 | 664,744 | -3,202 | 0.22% | 954,959 |
| 2020-09-03 | 2020-09-01 | 1.437 | 667,946 | +3,202 | 0.22% | 959,559 |
| 2020-09-02 | 2020-08-31 | 1.437 | 664,744 | -3,202 | 0.22% | 954,959 |
| 2020-09-01 | 2020-08-28 | 1.437 | 667,946 | +38,424 | 0.22% | 959,559 |
| 2020-08-31 | 2020-08-27 | 1.437 | 629,522 | +64,041 | 0.21% | 904,360 |
| 2020-08-26 | 2020-08-24 | 1.452 | 565,481 | +3,202 | 0.18% | 821,190 |
| 2020-08-19 | 2020-08-17 | 1.468 | 562,279 | -7,044 | 0.18% | 825,320 |
| 2020-08-17 | 2020-08-13 | 1.468 | 569,323 | -5,124 | 0.19% | 835,659 |
| 2020-08-14 | 2020-08-12 | 1.437 | 574,447 | -8,325 | 0.19% | 825,240 |
| 2020-08-13 | 2020-08-11 | 1.468 | 582,772 | -2,562 | 0.19% | 855,400 |
| 2020-08-12 | 2020-08-10 | 1.421 | 585,334 | +3,202 | 0.19% | 831,740 |
| 2020-08-11 | 2020-08-07 | 1.452 | 582,132 | -640 | 0.19% | 845,371 |
| 2020-08-10 | 2020-08-06 | 1.468 | 582,772 | -24,336 | 0.19% | 855,400 |
| 2020-08-06 | 2020-08-04 | 1.468 | 607,108 | +2,562 | 0.20% | 891,121 |
| 2020-08-05 | 2020-08-03 | 1.499 | 604,546 | +122,318 | 0.20% | 906,240 |
| 2020-08-04 | 2020-07-31 | 1.608 | 482,228 | +1,281 | 0.16% | 775,590 |
| 2020-07-29 | 2020-07-27 | 1.640 | 480,947 | -19,853 | 0.16% | 788,550 |
| 2020-07-28 | 2020-07-24 | 1.671 | 500,800 | -3,202 | 0.16% | 836,740 |
| 2020-07-27 | 2020-07-23 | 1.686 | 504,002 | -30,739 | 0.16% | 849,960 |
| 2020-07-24 | 2020-07-22 | 1.562 | 534,741 | +13,448 | 0.17% | 834,999 |
| 2020-07-23 | 2020-07-21 | 1.608 | 521,293 | -36,503 | 0.17% | 838,420 |
| 2020-07-22 | 2020-07-20 | 1.546 | 557,796 | -79,411 | 0.18% | 862,290 |
| 2020-07-21 | 2020-07-17 | 1.483 | 637,207 | -9,606 | 0.21% | 945,250 |
| 2020-07-20 | 2020-07-16 | 1.468 | 646,813 | -5,123 | 0.21% | 949,400 |
| 2020-07-16 | 2020-07-14 | 1.483 | 651,936 | -641 | 0.21% | 967,100 |
| 2020-07-15 | 2020-07-13 | 1.468 | 652,577 | -6,404 | 0.21% | 957,861 |
| 2020-07-14 | 2020-07-10 | 1.421 | 658,981 | -31,380 | 0.21% | 936,390 |
| 2020-07-13 | 2020-07-09 | 1.437 | 690,361 | +27,538 | 0.22% | 991,760 |
| 2020-07-09 | 2020-07-07 | 1.437 | 662,823 | +6,404 | 0.21% | 952,200 |
| 2020-07-08 | 2020-07-06 | 1.421 | 656,419 | +97,342 | 0.21% | 932,750 |
| 2020-07-07 | 2020-07-03 | 1.421 | 559,077 | -153,058 | 0.18% | 794,430 |
| 2020-07-06 | 2020-07-02 | 1.437 | 712,135 | +149,216 | 0.23% | 1,023,041 |
| 2020-07-03 | 2020-06-30 | 1.437 | 562,919 | -137,048 | 0.18% | 808,679 |
| 2020-06-30 | 2020-06-26 | 1.421 | 699,967 | +112,712 | 0.23% | 994,630 |
| 2020-06-29 | 2020-06-24 | 1.437 | 587,255 | +17,291 | 0.19% | 843,640 |
| 2020-06-26 | 2020-06-23 | 1.405 | 569,964 | +39,705 | 0.18% | 801,000 |
| 2020-06-23 | 2020-06-19 | 1.468 | 530,259 | -119,756 | 0.17% | 778,321 |
| 2020-06-22 | 2020-06-18 | 1.421 | 650,015 | +3,842 | 0.21% | 923,650 |
| 2020-06-18 | 2020-06-16 | 1.452 | 646,173 | +641 | 0.21% | 938,371 |
| 2020-06-17 | 2020-06-15 | 1.437 | 645,532 | -224,784 | 0.21% | 927,360 |
| 2020-06-16 | 2020-06-12 | 1.569 | 870,316 | +197,887 | 0.28% | 1,365,398 |
| 2020-06-15 | 2020-06-11 | 1.473 | 672,429 | +24,032 | 0.22% | 990,354 |
| 2020-06-12 | 2020-06-10 | 1.489 | 648,397 | +18,115 | 0.21% | 965,340 |
| 2020-06-10 | 2020-06-08 | 1.505 | 630,282 | +118,061 | 0.21% | 948,460 |
| 2020-06-09 | 2020-06-05 | 1.521 | 512,221 | -5,622 | 0.17% | 779,000 |
| 2020-06-08 | 2020-06-04 | 1.505 | 517,843 | +5,622 | 0.17% | 779,260 |
| 2020-06-01 | 2020-05-28 | 1.521 | 512,221 | -6,247 | 0.17% | 779,000 |
| 2020-05-28 | 2020-05-26 | 1.505 | 518,468 | -1,249 | 0.17% | 780,200 |
| 2020-05-26 | 2020-05-22 | 1.473 | 519,717 | -4,373 | 0.17% | 765,440 |
| 2020-05-20 | 2020-05-18 | 1.569 | 524,090 | -24,361 | 0.17% | 822,220 |
| 2020-05-19 | 2020-05-15 | 1.569 | 548,451 | +24,361 | 0.18% | 860,439 |
| 2020-05-14 | 2020-05-12 | 1.601 | 524,090 | -1,874 | 0.17% | 839,000 |
| 2020-05-11 | 2020-05-07 | 1.505 | 525,964 | -6,246 | 0.17% | 791,480 |
| 2020-05-08 | 2020-05-06 | 1.537 | 532,210 | -170,533 | 0.17% | 817,919 |
| 2020-05-07 | 2020-05-05 | 1.521 | 702,743 | -1,249 | 0.23% | 1,068,751 |
| 2020-05-05 | 2020-04-29 | 1.521 | 703,992 | +172,406 | 0.23% | 1,070,650 |
| 2020-04-28 | 2020-04-24 | 1.553 | 531,586 | +1,250 | 0.17% | 825,470 |
| 2020-04-27 | 2020-04-23 | 1.521 | 530,336 | -150,543 | 0.17% | 806,549 |
| 2020-04-24 | 2020-04-22 | 1.537 | 680,879 | +156,789 | 0.22% | 1,046,399 |
| 2020-04-23 | 2020-04-21 | 1.505 | 524,090 | -8,120 | 0.17% | 788,660 |
| 2020-04-22 | 2020-04-20 | 1.473 | 532,210 | +1,874 | 0.17% | 783,840 |
| 2020-04-15 | 2020-04-09 | 1.473 | 530,336 | +4,372 | 0.17% | 781,079 |
| 2020-04-09 | 2020-04-07 | 1.441 | 525,964 | -74,959 | 0.17% | 757,800 |
| 2020-04-08 | 2020-04-06 | 1.457 | 600,923 | +74,959 | 0.20% | 875,420 |
| 2020-04-03 | 2020-04-01 | 1.473 | 525,964 | -21,238 | 0.17% | 774,640 |
| 2020-03-31 | 2020-03-27 | 1.489 | 547,202 | +14,992 | 0.18% | 814,680 |
| 2020-03-30 | 2020-03-26 | 1.409 | 532,210 | +4,372 | 0.17% | 749,760 |
| 2020-03-27 | 2020-03-25 | 1.457 | 527,838 | -6,246 | 0.17% | 768,950 |
| 2020-03-26 | 2020-03-24 | 1.441 | 534,084 | +8,120 | 0.17% | 769,500 |
| 2020-03-24 | 2020-03-20 | 1.569 | 525,964 | +12,493 | 0.17% | 825,160 |
| 2020-03-23 | 2020-03-19 | 1.585 | 513,471 | -62,466 | 0.17% | 813,781 |
| 2020-03-18 | 2020-03-16 | 1.969 | 575,937 | -1,249 | 0.19% | 1,134,061 |
| 2020-03-17 | 2020-03-13 | 1.745 | 577,186 | +6,247 | 0.19% | 1,007,160 |
| 2020-03-16 | 2020-03-12 | 1.841 | 570,939 | +47,474 | 0.19% | 1,051,100 |
| 2020-03-13 | 2020-03-11 | 1.889 | 523,465 | -46,850 | 0.17% | 988,840 |
| 2020-03-12 | 2020-03-10 | 1.825 | 570,315 | -24,361 | 0.19% | 1,040,821 |
| 2020-03-11 | 2020-03-09 | 1.825 | 594,676 | +624 | 0.19% | 1,085,279 |
| 2020-03-10 | 2020-03-06 | 1.969 | 594,052 | +50,598 | 0.19% | 1,169,731 |
| 2020-03-09 | 2020-03-05 | 1.953 | 543,454 | +30,608 | 0.18% | 1,061,400 |
| 2020-03-05 | 2020-03-03 | 1.921 | 512,846 | -231,124 | 0.17% | 985,200 |
| 2020-03-04 | 2020-03-02 | 1.889 | 743,970 | +25,611 | 0.24% | 1,405,380 |
| 2020-03-03 | 2020-02-28 | 1.969 | 718,359 | +59,343 | 0.23% | 1,414,500 |
| 2020-03-02 | 2020-02-27 | 2.033 | 659,016 | +2,498 | 0.21% | 1,339,849 |
| 2020-02-28 | 2020-02-26 | 2.049 | 656,518 | +36,231 | 0.21% | 1,345,281 |
| 2020-02-27 | 2020-02-25 | 2.049 | 620,287 | +1,249 | 0.20% | 1,271,039 |
| 2020-02-26 | 2020-02-24 | 2.033 | 619,038 | -32,482 | 0.20% | 1,258,570 |
| 2020-02-25 | 2020-02-21 | 2.033 | 651,520 | +104,318 | 0.21% | 1,324,609 |
| 2020-02-24 | 2020-02-20 | 2.049 | 547,202 | +71,211 | 0.18% | 1,121,280 |
| 2020-02-14 | 2020-02-12 | 2.049 | 475,991 | +5,622 | 0.16% | 975,360 |
| 2020-02-13 | 2020-02-11 | 2.049 | 470,369 | -118,061 | 0.15% | 963,840 |
| 2020-02-12 | 2020-02-10 | 2.049 | 588,430 | -53,721 | 0.19% | 1,205,761 |
| 2020-02-11 | 2020-02-07 | 2.017 | 642,151 | +10,620 | 0.21% | 1,295,281 |
| 2020-02-10 | 2020-02-06 | 2.065 | 631,531 | +3,748 | 0.21% | 1,304,189 |
| 2020-02-07 | 2020-02-05 | 2.081 | 627,783 | +16,865 | 0.20% | 1,306,499 |
| 2020-02-06 | 2020-02-04 | 2.081 | 610,918 | -129,304 | 0.20% | 1,271,401 |
| 2020-02-05 | 2020-02-03 | 2.081 | 740,222 | +13,118 | 0.24% | 1,540,500 |
| 2020-02-04 | 2020-01-31 | 2.049 | 727,104 | -6,247 | 0.24% | 1,489,919 |
| 2020-01-31 | 2020-01-29 | 2.065 | 733,351 | +174,905 | 0.24% | 1,514,460 |
| 2020-01-30 | 2020-01-24 | 2.097 | 558,446 | -207,387 | 0.18% | 1,171,140 |
| 2020-01-29 | 2020-01-22 | 2.081 | 765,833 | -4,997 | 0.25% | 1,593,800 |
| 2020-01-23 | 2020-01-21 | 2.081 | 770,830 | +40,602 | 0.25% | 1,604,199 |
| 2020-01-22 | 2020-01-20 | 2.097 | 730,228 | +73,710 | 0.24% | 1,531,391 |
| 2020-01-21 | 2020-01-17 | 2.113 | 656,518 | -68,088 | 0.21% | 1,387,321 |
| 2020-01-20 | 2020-01-16 | 2.113 | 724,606 | -36,230 | 0.24% | 1,531,201 |
| 2020-01-17 | 2020-01-15 | 2.081 | 760,836 | +71,211 | 0.25% | 1,583,400 |
| 2020-01-16 | 2020-01-14 | 2.081 | 689,625 | +21,863 | 0.22% | 1,435,201 |
| 2020-01-08 | 2020-01-06 | 2.113 | 667,762 | -624 | 0.22% | 1,411,081 |
| 2020-01-02 | 2019-12-27 | 2.081 | 668,386 | -2,499 | 0.22% | 1,391,000 |
| 2019-12-30 | 2019-12-24 | 2.081 | 670,885 | -44,351 | 0.22% | 1,396,200 |
| 2019-12-27 | 2019-12-20 | 2.161 | 715,236 | -6,871 | 0.23% | 1,545,751 |
| 2019-12-23 | 2019-12-19 | 2.145 | 722,107 | +53,721 | 0.24% | 1,549,040 |
| 2019-12-20 | 2019-12-18 | 2.209 | 668,386 | +1,874 | 0.22% | 1,476,600 |
| 2019-12-17 | 2019-12-13 | 2.081 | 666,512 | -187,398 | 0.22% | 1,387,099 |
| 2019-12-16 | 2019-12-12 | 2.097 | 853,910 | +187,398 | 0.28% | 1,790,769 |
| 2019-12-10 | 2019-12-06 | 2.081 | 666,512 | -84,329 | 0.22% | 1,387,099 |
| 2019-12-09 | 2019-12-05 | 2.081 | 750,841 | -242,993 | 0.24% | 1,562,599 |
| 2019-12-06 | 2019-12-04 | 2.081 | 993,834 | +13,118 | 0.32% | 2,068,300 |
| 2019-12-05 | 2019-12-03 | 2.017 | 980,716 | -185,524 | 0.32% | 1,978,200 |
| 2019-12-04 | 2019-12-02 | 2.065 | 1,166,240 | -282,971 | 0.38% | 2,408,429 |
| 2019-12-03 | 2019-11-29 | 2.049 | 1,449,211 | -59,968 | 0.47% | 2,969,599 |
| 2019-12-02 | 2019-11-28 | 2.049 | 1,509,179 | -227,376 | 0.49% | 3,092,481 |
| 2019-11-29 | 2019-11-27 | 2.049 | 1,736,555 | +371,673 | 0.57% | 3,558,400 |
| 2019-11-28 | 2019-11-26 | 2.065 | 1,364,882 | +438,511 | 0.45% | 2,818,650 |
| 2019-11-27 | 2019-11-25 | 2.065 | 926,371 | +246,116 | 0.30% | 1,913,070 |
| 2019-11-26 | 2019-11-22 | 2.097 | 680,255 | -29,359 | 0.22% | 1,426,590 |
| 2019-11-25 | 2019-11-21 | 2.081 | 709,614 | +33,107 | 0.23% | 1,476,800 |
| 2019-11-22 | 2019-11-20 | 2.113 | 676,507 | -4,372 | 0.22% | 1,429,560 |
| 2019-11-21 | 2019-11-19 | 2.065 | 680,879 | +4,372 | 0.22% | 1,406,099 |
| 2019-11-20 | 2019-11-18 | 2.081 | 676,507 | -10,619 | 0.22% | 1,407,900 |
| 2019-11-19 | 2019-11-15 | 2.081 | 687,126 | -106,817 | 0.22% | 1,430,000 |
| 2019-11-18 | 2019-11-14 | 2.065 | 793,943 | +44,976 | 0.26% | 1,639,590 |
| 2019-11-15 | 2019-11-13 | 2.081 | 748,967 | +49,972 | 0.24% | 1,558,699 |
| 2019-11-14 | 2019-11-12 | 2.081 | 698,995 | +1,250 | 0.23% | 1,454,701 |
| 2019-11-13 | 2019-11-11 | 2.049 | 697,745 | -25,611 | 0.23% | 1,429,759 |
| 2019-11-11 | 2019-11-07 | 2.081 | 723,356 | -18,740 | 0.24% | 1,505,399 |
| 2019-11-08 | 2019-11-06 | 2.081 | 742,096 | -18,740 | 0.24% | 1,544,400 |
| 2019-11-07 | 2019-11-05 | 2.081 | 760,836 | +43,726 | 0.25% | 1,583,400 |
| 2019-11-06 | 2019-11-04 | 2.081 | 717,110 | +17,491 | 0.23% | 1,492,401 |
| 2019-10-31 | 2019-10-29 | 2.065 | 699,619 | -3,748 | 0.23% | 1,444,800 |
| 2019-10-29 | 2019-10-25 | 2.017 | 703,367 | -3,748 | 0.23% | 1,418,760 |
| 2019-10-28 | 2019-10-24 | 2.033 | 707,115 | -8,121 | 0.23% | 1,437,640 |
| 2019-10-22 | 2019-10-18 | 1.953 | 715,236 | -44,351 | 0.23% | 1,396,901 |
| 2019-10-21 | 2019-10-17 | 1.937 | 759,587 | +46,850 | 0.25% | 1,471,361 |
| 2019-10-16 | 2019-10-14 | 1.921 | 712,737 | -16,866 | 0.23% | 1,369,200 |
| 2019-10-15 | 2019-10-11 | 1.937 | 729,603 | +16,866 | 0.24% | 1,413,280 |
| 2019-10-11 | 2019-10-09 | 1.985 | 712,737 | -29,359 | 0.23% | 1,414,840 |
| 2019-10-10 | 2019-10-08 | 2.033 | 742,096 | +29,359 | 0.24% | 1,508,760 |
| 2019-10-09 | 2019-10-04 | 1.969 | 712,737 | -10,619 | 0.23% | 1,403,430 |
| 2019-10-08 | 2019-10-03 | 1.921 | 723,356 | -11,244 | 0.24% | 1,389,599 |
| 2019-09-25 | 2019-09-23 | 1.889 | 734,600 | -625 | 0.24% | 1,387,680 |
| 2019-09-13 | 2019-09-11 | 1.857 | 735,225 | +625 | 0.24% | 1,365,320 |
| 2019-09-12 | 2019-09-10 | 1.857 | 734,600 | -64,340 | 0.24% | 1,364,160 |
| 2019-09-11 | 2019-09-09 | 1.873 | 798,940 | +5,622 | 0.26% | 1,496,430 |
| 2019-09-10 | 2019-09-06 | 1.889 | 793,318 | +69,962 | 0.26% | 1,498,600 |
| 2019-09-03 | 2019-08-30 | 1.841 | 723,356 | +6,246 | 0.24% | 1,331,699 |
| 2019-08-27 | 2019-08-23 | 1.889 | 717,110 | +3,748 | 0.23% | 1,354,641 |
| 2019-08-23 | 2019-08-21 | 1.921 | 713,362 | -36,855 | 0.23% | 1,370,400 |
| 2019-08-22 | 2019-08-20 | 1.905 | 750,217 | +11,869 | 0.24% | 1,429,191 |
| 2019-08-21 | 2019-08-19 | 1.889 | 738,348 | -4,997 | 0.24% | 1,394,760 |
| 2019-08-20 | 2019-08-16 | 1.889 | 743,345 | -88,077 | 0.24% | 1,404,199 |
| 2019-08-19 | 2019-08-15 | 1.889 | 831,422 | +2,498 | 0.27% | 1,570,579 |
| 2019-08-16 | 2019-08-14 | 1.889 | 828,924 | -3,123 | 0.27% | 1,565,860 |
| 2019-08-15 | 2019-08-13 | 1.921 | 832,047 | +158,039 | 0.27% | 1,598,400 |
| 2019-08-14 | 2019-08-12 | 2.033 | 674,008 | +35,605 | 0.22% | 1,370,330 |
| 2019-08-13 | 2019-08-09 | 2.033 | 638,403 | +14,992 | 0.21% | 1,297,941 |
| 2019-08-09 | 2019-08-07 | 2.065 | 623,411 | -8,120 | 0.20% | 1,287,421 |
| 2019-08-07 | 2019-08-05 | 2.113 | 631,531 | +6,246 | 0.21% | 1,334,519 |
| 2019-08-06 | 2019-08-02 | 2.209 | 625,285 | +625 | 0.20% | 1,381,381 |
| 2019-08-05 | 2019-08-01 | 2.257 | 624,660 | +2,499 | 0.20% | 1,410,000 |
| 2019-08-01 | 2019-07-30 | 2.241 | 622,161 | -264,232 | 0.20% | 1,394,399 |
| 2019-07-31 | 2019-07-29 | 2.209 | 886,393 | -7,495 | 0.29% | 1,958,221 |
| 2019-07-30 | 2019-07-26 | 2.161 | 893,888 | -80,582 | 0.29% | 1,931,849 |
| 2019-07-29 | 2019-07-25 | 2.177 | 974,470 | -8,745 | 0.32% | 2,121,601 |
| 2019-07-26 | 2019-07-24 | 2.081 | 983,215 | +3,123 | 0.32% | 2,046,200 |
| 2019-07-24 | 2019-07-22 | 2.049 | 980,092 | +21,239 | 0.32% | 2,008,321 |
| 2019-07-17 | 2019-07-15 | 2.433 | 958,853 | +12,493 | 0.31% | 2,333,200 |
| 2019-07-15 | 2019-07-11 | 2.449 | 946,360 | +9,370 | 0.31% | 2,317,950 |
| 2019-07-10 | 2019-07-08 | 2.497 | 936,990 | +4,373 | 0.31% | 2,340,000 |
| 2019-07-08 | 2019-07-04 | 2.465 | 932,617 | +2,498 | 0.30% | 2,299,219 |
| 2019-07-04 | 2019-07-02 | 2.465 | 930,119 | +6,247 | 0.30% | 2,293,061 |
| 2019-07-02 | 2019-06-27 | 2.481 | 923,872 | -625 | 0.30% | 2,292,450 |
| 2019-06-24 | 2019-06-20 | 2.465 | 924,497 | +4,373 | 0.30% | 2,279,200 |
| 2019-06-21 | 2019-06-19 | 2.465 | 920,124 | -3,124 | 0.30% | 2,268,419 |
| 2019-06-20 | 2019-06-18 | 2.401 | 923,248 | +23,113 | 0.30% | 2,217,001 |
| 2019-06-19 | 2019-06-17 | 2.497 | 900,135 | +19,989 | 0.29% | 2,247,960 |
| 2019-06-18 | 2019-06-14 | 2.481 | 880,146 | -93,699 | 0.29% | 2,183,950 |
| 2019-06-17 | 2019-06-13 | 2.609 | 973,845 | +1,249 | 0.32% | 2,541,170 |
| 2019-06-13 | 2019-06-11 | 2.899 | 972,596 | +49,973 | 0.32% | 2,819,255 |
| 2019-06-12 | 2019-06-10 | 2.848 | 922,623 | +45,893 | 0.30% | 2,628,022 |
| 2019-06-11 | 2019-06-06 | 2.882 | 876,730 | +3,581 | 0.30% | 2,526,679 |
| 2019-06-10 | 2019-06-05 | 2.832 | 873,149 | +30,438 | 0.30% | 2,472,469 |
| 2019-06-06 | 2019-06-04 | 2.832 | 842,711 | +2,387 | 0.29% | 2,386,279 |
| 2019-05-29 | 2019-05-27 | 2.932 | 840,324 | -2,984 | 0.29% | 2,464,000 |
| 2019-05-23 | 2019-05-21 | 2.815 | 843,308 | +3,581 | 0.29% | 2,373,839 |
| 2019-05-16 | 2019-05-14 | 2.882 | 839,727 | -2,984 | 0.28% | 2,420,039 |
| 2019-05-15 | 2019-05-10 | 2.899 | 842,711 | -17,905 | 0.29% | 2,442,759 |
| 2019-05-14 | 2019-05-09 | 2.882 | 860,616 | +8,952 | 0.29% | 2,480,240 |
| 2019-05-09 | 2019-05-07 | 2.932 | 851,664 | -4,177 | 0.29% | 2,497,251 |
| 2019-05-08 | 2019-05-06 | 2.899 | 855,841 | -8,356 | 0.29% | 2,480,819 |
| 2019-04-25 | 2019-04-23 | 2.949 | 864,197 | +4,178 | 0.29% | 2,548,480 |
| 2019-04-23 | 2019-04-17 | 2.966 | 860,019 | +33,422 | 0.29% | 2,550,569 |
| 2019-04-12 | 2019-04-10 | 2.932 | 826,597 | -65,054 | 0.28% | 2,423,749 |
| 2019-04-10 | 2019-04-08 | 2.915 | 891,651 | +2,388 | 0.30% | 2,599,561 |
| 2019-04-08 | 2019-04-03 | 2.932 | 889,263 | -17,905 | 0.30% | 2,607,499 |
| 2019-04-04 | 2019-04-02 | 2.882 | 907,168 | -95,491 | 0.31% | 2,614,400 |
| 2019-04-03 | 2019-04-01 | 2.882 | 1,002,659 | -59,683 | 0.34% | 2,889,599 |
| 2019-04-02 | 2019-03-29 | 2.932 | 1,062,342 | +7,759 | 0.36% | 3,115,001 |
| 2019-04-01 | 2019-03-28 | 2.966 | 1,054,583 | -5,371 | 0.36% | 3,127,590 |
| 2019-03-27 | 2019-03-25 | 3.083 | 1,059,954 | -1,194 | 0.36% | 3,267,839 |
| 2019-03-22 | 2019-03-20 | 3.083 | 1,061,148 | -4,178 | 0.36% | 3,271,520 |
| 2019-03-20 | 2019-03-18 | 3.049 | 1,065,326 | +1,194 | 0.36% | 3,248,701 |
| 2019-03-14 | 2019-03-12 | 3.100 | 1,064,132 | -7,759 | 0.36% | 3,298,550 |
| 2019-03-12 | 2019-03-08 | 3.066 | 1,071,891 | -13,130 | 0.36% | 3,286,681 |
| 2019-03-11 | 2019-03-07 | 3.066 | 1,085,021 | +1,791 | 0.37% | 3,326,941 |
| 2019-03-07 | 2019-03-05 | 3.100 | 1,083,230 | -5,969 | 0.37% | 3,357,749 |
| 2019-02-27 | 2019-02-25 | 3.033 | 1,089,199 | -13,726 | 0.37% | 3,303,251 |
| 2019-02-26 | 2019-02-22 | 3.033 | 1,102,925 | +3,580 | 0.37% | 3,344,879 |
| 2019-02-25 | 2019-02-21 | 3.083 | 1,099,345 | -5,968 | 0.37% | 3,389,281 |
| 2019-02-22 | 2019-02-20 | 3.083 | 1,105,313 | +11,937 | 0.37% | 3,407,681 |
| 2019-02-21 | 2019-02-19 | 3.066 | 1,093,376 | -2,984 | 0.37% | 3,352,559 |
| 2019-02-20 | 2019-02-18 | 3.083 | 1,096,360 | -1,791 | 0.37% | 3,380,079 |
| 2019-02-19 | 2019-02-15 | 2.982 | 1,098,151 | -11,936 | 0.37% | 3,275,200 |
| 2019-02-15 | 2019-02-13 | 2.882 | 1,110,087 | +4,177 | 0.37% | 3,199,199 |
| 2019-02-11 | 2019-02-04 | 2.815 | 1,105,910 | +5,969 | 0.37% | 3,113,041 |
| 2019-02-08 | 2019-01-31 | 2.765 | 1,099,941 | +2,984 | 0.37% | 3,040,949 |
| 2019-02-01 | 2019-01-30 | 2.815 | 1,096,957 | +11,936 | 0.37% | 3,087,839 |
| 2019-01-30 | 2019-01-28 | 2.815 | 1,085,021 | +597 | 0.37% | 3,054,241 |
| 2019-01-21 | 2019-01-17 | 2.781 | 1,084,424 | +1,194 | 0.37% | 3,016,220 |
| 2019-01-09 | 2019-01-07 | 2.748 | 1,083,230 | -1,194 | 0.37% | 2,976,599 |
| 2019-01-08 | 2019-01-04 | 2.748 | 1,084,424 | -42,374 | 0.37% | 2,979,880 |
| 2019-01-04 | 2019-01-02 | 2.748 | 1,126,798 | +11,339 | 0.38% | 3,096,319 |
| 2019-01-03 | 2018-12-31 | 2.899 | 1,115,459 | +3,581 | 0.38% | 3,233,371 |
| 2019-01-02 | 2018-12-27 | 2.848 | 1,111,878 | +7,759 | 0.38% | 3,167,101 |
| 2018-12-28 | 2018-12-24 | 2.899 | 1,104,119 | +597 | 0.37% | 3,200,500 |
| 2018-12-19 | 2018-12-17 | 2.982 | 1,103,522 | -4,775 | 0.37% | 3,291,219 |
| 2018-12-18 | 2018-12-14 | 2.966 | 1,108,297 | +24,470 | 0.37% | 3,286,890 |
| 2018-12-17 | 2018-12-13 | 2.949 | 1,083,827 | +22,082 | 0.37% | 3,196,160 |
| 2018-12-14 | 2018-12-12 | 3.033 | 1,061,745 | -14,920 | 0.36% | 3,219,991 |
| 2018-12-07 | 2018-12-05 | 3.033 | 1,076,665 | -4,775 | 0.36% | 3,265,239 |
| 2018-12-05 | 2018-12-03 | 2.966 | 1,081,440 | +3,581 | 0.36% | 3,207,240 |
| 2018-12-04 | 2018-11-30 | 2.966 | 1,077,859 | -3,581 | 0.36% | 3,196,620 |
| 2018-12-03 | 2018-11-29 | 2.966 | 1,081,440 | -8,952 | 0.36% | 3,207,240 |
| 2018-11-30 | 2018-11-28 | 2.932 | 1,090,392 | -148,012 | 0.37% | 3,197,249 |
| 2018-11-29 | 2018-11-27 | 2.899 | 1,238,404 | +56,101 | 0.42% | 3,589,750 |
| 2018-11-28 | 2018-11-26 | 2.915 | 1,182,303 | -14,920 | 0.40% | 3,446,941 |
| 2018-11-23 | 2018-11-21 | 2.949 | 1,197,223 | +47,149 | 0.40% | 3,530,559 |
| 2018-11-22 | 2018-11-20 | 2.949 | 1,150,074 | -17,308 | 0.39% | 3,391,519 |
| 2018-11-21 | 2018-11-19 | 2.932 | 1,167,382 | +51,326 | 0.39% | 3,423,000 |
| 2018-11-20 | 2018-11-16 | 2.915 | 1,116,056 | -11,936 | 0.37% | 3,253,801 |
| 2018-11-19 | 2018-11-15 | 2.949 | 1,127,992 | -47,746 | 0.38% | 3,326,400 |
| 2018-11-16 | 2018-11-14 | 2.899 | 1,175,738 | +23,873 | 0.39% | 3,408,101 |
| 2018-11-15 | 2018-11-13 | 2.949 | 1,151,865 | +30,438 | 0.39% | 3,396,801 |
| 2018-11-12 | 2018-11-08 | 2.932 | 1,121,427 | -1,194 | 0.38% | 3,288,250 |
| 2018-11-09 | 2018-11-07 | 2.966 | 1,122,621 | -4,177 | 0.38% | 3,329,371 |
| 2018-11-08 | 2018-11-06 | 2.899 | 1,126,798 | +4,177 | 0.38% | 3,266,239 |
| 2018-11-06 | 2018-11-02 | 2.915 | 1,122,621 | -157,560 | 0.38% | 3,272,941 |
| 2018-11-05 | 2018-11-01 | 2.899 | 1,280,181 | +13,130 | 0.43% | 3,710,849 |
| 2018-11-02 | 2018-10-31 | 2.899 | 1,267,051 | +37,003 | 0.42% | 3,672,789 |
| 2018-11-01 | 2018-10-30 | 2.915 | 1,230,048 | -51,327 | 0.41% | 3,586,139 |
| 2018-10-30 | 2018-10-26 | 2.882 | 1,281,375 | -1,790 | 0.43% | 3,692,840 |
| 2018-10-29 | 2018-10-25 | 2.932 | 1,283,165 | +8,355 | 0.43% | 3,762,499 |
| 2018-10-26 | 2018-10-24 | 2.982 | 1,274,810 | -7,162 | 0.43% | 3,802,080 |
| 2018-10-25 | 2018-10-23 | 2.999 | 1,281,972 | -597 | 0.43% | 3,844,921 |
| 2018-10-24 | 2018-10-22 | 3.016 | 1,282,569 | -13,726 | 0.43% | 3,868,201 |
| 2018-10-23 | 2018-10-19 | 2.982 | 1,296,295 | +95,491 | 0.43% | 3,866,159 |
| 2018-10-18 | 2018-10-15 | 2.999 | 1,200,804 | -72,215 | 0.40% | 3,601,480 |
| 2018-10-16 | 2018-10-12 | 3.016 | 1,273,019 | -35,810 | 0.42% | 3,839,399 |
| 2018-10-15 | 2018-10-11 | 2.966 | 1,308,829 | +16,114 | 0.44% | 3,881,611 |
| 2018-10-12 | 2018-10-10 | 3.033 | 1,292,715 | -74,005 | 0.43% | 3,920,461 |
| 2018-10-11 | 2018-10-09 | 3.033 | 1,366,720 | -1,194 | 0.45% | 4,144,899 |
| 2018-10-10 | 2018-10-08 | 3.066 | 1,367,914 | +44,762 | 0.46% | 4,194,360 |
| 2018-10-09 | 2018-10-05 | 3.049 | 1,323,152 | -44,165 | 0.44% | 4,034,939 |
| 2018-10-08 | 2018-10-04 | 3.117 | 1,367,317 | +19,695 | 0.46% | 4,261,259 |
| 2018-10-04 | 2018-10-02 | 3.083 | 1,347,622 | +57,892 | 0.45% | 4,154,720 |
| 2018-10-03 | 2018-09-28 | 3.117 | 1,289,730 | +11,936 | 0.43% | 4,019,459 |
| 2018-10-02 | 2018-09-27 | 3.167 | 1,277,794 | -40,584 | 0.43% | 4,046,490 |
| 2018-09-28 | 2018-09-26 | 3.133 | 1,318,378 | -145,624 | 0.44% | 4,130,830 |
| 2018-09-21 | 2018-09-19 | 3.117 | 1,464,002 | +5,968 | 0.49% | 4,562,579 |
| 2018-09-20 | 2018-09-18 | 3.117 | 1,458,034 | +73,409 | 0.48% | 4,543,980 |
| 2018-09-18 | 2018-09-14 | 3.133 | 1,384,625 | +4,775 | 0.46% | 4,338,400 |
| 2018-09-17 | 2018-09-13 | 3.117 | 1,379,850 | -14,324 | 0.46% | 4,300,319 |
| 2018-09-14 | 2018-09-12 | 3.100 | 1,394,174 | +1,193 | 0.46% | 4,321,600 |
| 2018-09-13 | 2018-09-11 | 3.100 | 1,392,981 | +4,178 | 0.46% | 4,317,902 |
| 2018-09-12 | 2018-09-10 | 3.150 | 1,388,803 | +67,441 | 0.46% | 4,374,761 |
| 2018-09-11 | 2018-09-07 | 3.217 | 1,321,362 | -23,873 | 0.44% | 4,250,880 |
| 2018-09-10 | 2018-09-06 | 3.234 | 1,345,235 | +29,244 | 0.45% | 4,350,221 |
| 2018-09-06 | 2018-09-04 | 3.267 | 1,315,991 | -8,355 | 0.44% | 4,299,751 |
| 2018-09-04 | 2018-08-31 | 3.167 | 1,324,346 | +29,841 | 0.44% | 4,193,910 |
| 2018-09-03 | 2018-08-30 | 3.167 | 1,294,505 | +5,968 | 0.43% | 4,099,410 |
| 2018-08-31 | 2018-08-29 | 3.150 | 1,288,537 | -10,146 | 0.43% | 4,058,921 |
| 2018-08-15 | 2018-08-13 | 3.234 | 1,298,683 | -100,863 | 0.43% | 4,199,681 |
| 2018-08-13 | 2018-08-09 | 3.133 | 1,399,546 | +2,985 | 0.46% | 4,385,151 |
| 2018-08-10 | 2018-08-08 | 3.150 | 1,396,561 | +8,952 | 0.46% | 4,399,199 |
| 2018-08-08 | 2018-08-06 | 3.301 | 1,387,609 | +18,501 | 0.46% | 4,580,250 |
| 2018-08-03 | 2018-08-01 | 3.284 | 1,369,108 | +11,937 | 0.45% | 4,496,241 |
| 2018-08-01 | 2018-07-30 | 3.334 | 1,357,171 | +19,098 | 0.45% | 4,525,259 |
| 2018-07-30 | 2018-07-26 | 3.318 | 1,338,073 | +50,730 | 0.44% | 4,439,160 |
| 2018-07-27 | 2018-07-25 | 3.385 | 1,287,343 | -36,406 | 0.43% | 4,357,139 |
| 2018-07-25 | 2018-07-23 | 3.368 | 1,323,749 | -2,984 | 0.44% | 4,458,179 |
| 2018-07-18 | 2018-07-16 | 3.234 | 1,326,733 | +6,565 | 0.44% | 4,290,389 |
| 2018-07-10 | 2018-07-06 | 3.251 | 1,320,168 | +28,050 | 0.44% | 4,291,279 |
| 2018-07-09 | 2018-07-05 | 3.301 | 1,292,118 | -39,987 | 0.43% | 4,265,051 |
| 2018-07-06 | 2018-07-04 | 3.334 | 1,332,105 | -17,904 | 0.44% | 4,441,681 |
| 2018-07-05 | 2018-07-03 | 3.318 | 1,350,009 | -1,791 | 0.45% | 4,478,759 |
| 2018-07-03 | 2018-06-28 | 3.184 | 1,351,800 | +1,791 | 0.45% | 4,303,500 |
| 2018-06-29 | 2018-06-27 | 3.284 | 1,350,009 | -96,685 | 0.45% | 4,433,519 |
| 2018-06-28 | 2018-06-26 | 3.334 | 1,446,694 | -597 | 0.48% | 4,823,759 |
| 2018-06-27 | 2018-06-25 | 3.401 | 1,447,291 | +7,758 | 0.48% | 4,922,749 |
| 2018-06-26 | 2018-06-22 | 3.435 | 1,439,533 | +1,791 | 0.48% | 4,944,602 |
| 2018-06-22 | 2018-06-20 | 3.485 | 1,437,742 | -20,292 | 0.47% | 5,010,720 |
| 2018-06-21 | 2018-06-19 | 3.485 | 1,458,034 | +8,952 | 0.48% | 5,081,440 |
| 2018-06-20 | 2018-06-15 | 3.519 | 1,449,082 | +27,454 | 0.48% | 5,098,801 |
| 2018-06-19 | 2018-06-14 | 3.653 | 1,421,628 | +54,908 | 0.47% | 5,192,760 |
| 2018-06-15 | 2018-06-13 | 3.535 | 1,366,720 | -1,791 | 0.45% | 4,831,899 |
| 2018-06-14 | 2018-06-12 | 3.791 | 1,368,511 | -25,066 | 0.45% | 5,187,618 |
| 2018-06-13 | 2018-06-11 | 3.738 | 1,393,577 | +60,333 | 0.46% | 5,209,604 |
| 2018-06-12 | 2018-06-08 | 3.826 | 1,333,244 | -57,817 | 0.46% | 5,100,512 |
| 2018-06-08 | 2018-06-06 | 3.826 | 1,391,061 | -2,290 | 0.48% | 5,321,699 |
| 2018-06-07 | 2018-06-05 | 3.843 | 1,393,351 | -1,145 | 0.48% | 5,354,799 |
| 2018-06-06 | 2018-06-04 | 3.861 | 1,394,496 | +50,948 | 0.48% | 5,383,560 |
| 2018-06-05 | 2018-06-01 | 3.843 | 1,343,548 | +5,152 | 0.46% | 5,163,401 |
| 2018-06-04 | 2018-05-31 | 3.668 | 1,338,396 | -241,002 | 0.46% | 4,909,801 |
| 2018-06-01 | 2018-05-30 | 3.668 | 1,579,398 | +7,441 | 0.54% | 5,793,898 |
| 2018-05-31 | 2018-05-29 | 3.651 | 1,571,957 | +12,594 | 0.54% | 5,739,142 |
| 2018-05-30 | 2018-05-28 | 3.668 | 1,559,363 | -48,086 | 0.53% | 5,720,402 |
| 2018-05-29 | 2018-05-25 | 3.668 | 1,607,449 | +97,317 | 0.55% | 5,896,801 |
| 2018-05-28 | 2018-05-24 | 3.686 | 1,510,132 | +41,789 | 0.52% | 5,566,181 |
| 2018-05-24 | 2018-05-21 | 3.686 | 1,468,343 | +27,478 | 0.50% | 5,412,152 |
| 2018-05-23 | 2018-05-18 | 3.668 | 1,440,865 | +2,290 | 0.49% | 5,285,701 |
| 2018-05-21 | 2018-05-17 | 3.668 | 1,438,575 | -1,717 | 0.49% | 5,277,300 |
| 2018-05-18 | 2018-05-16 | 3.651 | 1,440,292 | +2,862 | 0.49% | 5,258,439 |
| 2018-05-17 | 2018-05-15 | 3.651 | 1,437,430 | +1,717 | 0.49% | 5,247,990 |
| 2018-05-16 | 2018-05-14 | 3.651 | 1,435,713 | -6,297 | 0.49% | 5,241,721 |
| 2018-05-14 | 2018-05-10 | 3.703 | 1,442,010 | -45,223 | 0.49% | 5,340,281 |
| 2018-05-11 | 2018-05-09 | 3.633 | 1,487,233 | -59,536 | 0.51% | 5,403,838 |
| 2018-05-10 | 2018-05-08 | 3.651 | 1,546,769 | +104,759 | 0.53% | 5,647,181 |
| 2018-05-09 | 2018-05-07 | 3.616 | 1,442,010 | +1,145 | 0.49% | 5,214,331 |
| 2018-05-04 | 2018-05-02 | 3.668 | 1,440,865 | +28,623 | 0.49% | 5,285,701 |
| 2018-05-02 | 2018-04-27 | 3.686 | 1,412,242 | -87,013 | 0.48% | 5,205,370 |
| 2018-04-30 | 2018-04-26 | 3.599 | 1,499,255 | +56,673 | 0.51% | 5,395,140 |
| 2018-04-27 | 2018-04-25 | 3.668 | 1,442,582 | -2,290 | 0.49% | 5,292,000 |
| 2018-04-26 | 2018-04-24 | 3.668 | 1,444,872 | -11,449 | 0.49% | 5,300,400 |
| 2018-04-25 | 2018-04-23 | 3.651 | 1,456,321 | +14,884 | 0.50% | 5,316,960 |
| 2018-04-24 | 2018-04-20 | 3.599 | 1,441,437 | +57,245 | 0.49% | 5,187,079 |
| 2018-04-23 | 2018-04-19 | 3.668 | 1,384,192 | +5,725 | 0.47% | 5,077,800 |
| 2018-04-20 | 2018-04-18 | 3.651 | 1,378,467 | -109,911 | 0.47% | 5,032,719 |
| 2018-04-19 | 2018-04-17 | 3.633 | 1,488,378 | +85,868 | 0.51% | 5,407,999 |
| 2018-04-18 | 2018-04-16 | 3.651 | 1,402,510 | -23,471 | 0.48% | 5,120,499 |
| 2018-04-17 | 2018-04-13 | 3.651 | 1,425,981 | +46,369 | 0.48% | 5,206,190 |
| 2018-04-11 | 2018-04-09 | 3.616 | 1,379,612 | -12,594 | 0.47% | 4,988,699 |
| 2018-04-10 | 2018-04-06 | 3.424 | 1,392,206 | -2,863 | 0.47% | 4,766,719 |
| 2018-04-06 | 2018-04-03 | 3.599 | 1,395,069 | -4,579 | 0.47% | 5,020,222 |
| 2018-03-29 | 2018-03-27 | 3.703 | 1,399,648 | -6,297 | 0.48% | 5,183,400 |
| 2018-03-28 | 2018-03-26 | 3.633 | 1,405,945 | -22,326 | 0.48% | 5,108,480 |
| 2018-03-27 | 2018-03-23 | 3.616 | 1,428,271 | -23,470 | 0.49% | 5,164,651 |
| 2018-03-23 | 2018-03-21 | 3.721 | 1,451,741 | -573 | 0.49% | 5,401,679 |
| 2018-03-21 | 2018-03-19 | 3.756 | 1,452,314 | +16,029 | 0.49% | 5,454,551 |
| 2018-03-19 | 2018-03-15 | 3.651 | 1,436,285 | -2,862 | 0.49% | 5,243,810 |
| 2018-03-16 | 2018-03-14 | 3.703 | 1,439,147 | +5,724 | 0.49% | 5,329,679 |
| 2018-03-15 | 2018-03-13 | 3.773 | 1,433,423 | +1,717 | 0.49% | 5,408,640 |
| 2018-03-14 | 2018-03-12 | 3.651 | 1,431,706 | -572 | 0.49% | 5,227,092 |
| 2018-03-13 | 2018-03-09 | 3.546 | 1,432,278 | -572 | 0.49% | 5,079,060 |
| 2018-03-08 | 2018-03-06 | 3.564 | 1,432,850 | +12,594 | 0.49% | 5,106,119 |
| 2018-03-06 | 2018-03-02 | 3.738 | 1,420,256 | -1,718 | 0.48% | 5,309,338 |
| 2018-03-05 | 2018-03-01 | 3.756 | 1,421,974 | -13,166 | 0.48% | 5,340,601 |
| 2018-03-02 | 2018-02-28 | 3.686 | 1,435,140 | -14,884 | 0.49% | 5,289,769 |
| 2018-03-01 | 2018-02-27 | 3.721 | 1,450,024 | -79,571 | 0.49% | 5,395,290 |
| 2018-02-28 | 2018-02-26 | 3.843 | 1,529,595 | -572 | 0.52% | 5,878,400 |
| 2018-02-27 | 2018-02-23 | 3.721 | 1,530,167 | -17,174 | 0.52% | 5,693,488 |
| 2018-02-26 | 2018-02-22 | 3.756 | 1,547,341 | -54,383 | 0.53% | 5,811,450 |
| 2018-02-23 | 2018-02-21 | 3.406 | 1,601,724 | -15,456 | 0.54% | 5,456,100 |
| 2018-02-22 | 2018-02-20 | 3.354 | 1,617,180 | -44,079 | 0.55% | 5,423,999 |
| 2018-02-21 | 2018-02-15 | 3.354 | 1,661,259 | -48,086 | 0.56% | 5,571,839 |
| 2018-02-20 | 2018-02-13 | 2.952 | 1,709,345 | +9,731 | 0.58% | 5,046,339 |
| 2018-02-14 | 2018-02-12 | 2.900 | 1,699,614 | +14,884 | 0.58% | 4,928,541 |
| 2018-02-13 | 2018-02-09 | 2.865 | 1,684,730 | +2,862 | 0.57% | 4,826,520 |
| 2018-02-12 | 2018-02-08 | 2.970 | 1,681,868 | -17,173 | 0.57% | 4,994,601 |
| 2018-02-09 | 2018-02-07 | 2.952 | 1,699,041 | -18,319 | 0.58% | 5,015,920 |
| 2018-02-08 | 2018-02-06 | 2.952 | 1,717,360 | +123,078 | 0.58% | 5,070,001 |
| 2018-02-07 | 2018-02-05 | 3.127 | 1,594,282 | -7,442 | 0.54% | 4,985,149 |
| 2018-02-06 | 2018-02-02 | 3.162 | 1,601,724 | +1,145 | 0.54% | 5,064,380 |
| 2018-02-05 | 2018-02-01 | 3.162 | 1,600,579 | +9,159 | 0.54% | 5,060,759 |
| 2018-02-02 | 2018-01-31 | 3.179 | 1,591,420 | +19,463 | 0.54% | 5,059,600 |
| 2018-02-01 | 2018-01-30 | 3.197 | 1,571,957 | -121,932 | 0.53% | 5,025,181 |
| 2018-01-31 | 2018-01-29 | 3.214 | 1,693,889 | +32,630 | 0.58% | 5,444,560 |
| 2018-01-30 | 2018-01-26 | 3.179 | 1,661,259 | -18,891 | 0.56% | 5,281,639 |
| 2018-01-29 | 2018-01-25 | 3.179 | 1,680,150 | +9,159 | 0.57% | 5,341,699 |
| 2018-01-26 | 2018-01-24 | 3.197 | 1,670,991 | +12,022 | 0.57% | 5,341,770 |
| 2018-01-25 | 2018-01-23 | 3.197 | 1,658,969 | -10,877 | 0.56% | 5,303,339 |
| 2018-01-24 | 2018-01-22 | 3.232 | 1,669,846 | -12,594 | 0.57% | 5,396,450 |
| 2018-01-23 | 2018-01-19 | 3.214 | 1,682,440 | -10,304 | 0.57% | 5,407,760 |
| 2018-01-22 | 2018-01-18 | 3.144 | 1,692,744 | -10,304 | 0.58% | 5,322,599 |
| 2018-01-19 | 2018-01-17 | 3.197 | 1,703,048 | +77,281 | 0.58% | 5,444,249 |
| 2018-01-18 | 2018-01-16 | 3.249 | 1,625,767 | -73,274 | 0.55% | 5,282,400 |
| 2018-01-17 | 2018-01-15 | 3.214 | 1,699,041 | +46,941 | 0.58% | 5,461,119 |
| 2018-01-16 | 2018-01-12 | 3.214 | 1,652,100 | +12,594 | 0.56% | 5,310,240 |
| 2018-01-15 | 2018-01-11 | 3.232 | 1,639,506 | +84,723 | 0.56% | 5,298,400 |
| 2018-01-12 | 2018-01-10 | 3.232 | 1,554,783 | +5,725 | 0.53% | 5,024,600 |
| 2018-01-11 | 2018-01-09 | 3.232 | 1,549,058 | -22,326 | 0.53% | 5,006,099 |
| 2018-01-10 | 2018-01-08 | 3.232 | 1,571,384 | +5,724 | 0.53% | 5,078,250 |
| 2018-01-08 | 2018-01-04 | 3.284 | 1,565,660 | -5,724 | 0.53% | 5,141,801 |
| 2018-01-05 | 2018-01-03 | 3.284 | 1,571,384 | +4,580 | 0.53% | 5,160,600 |
| 2018-01-04 | 2018-01-02 | 3.302 | 1,566,804 | -573 | 0.53% | 5,172,928 |
| 2018-01-03 | 2017-12-29 | 3.302 | 1,567,377 | -4,580 | 0.53% | 5,174,820 |
| 2018-01-02 | 2017-12-28 | 3.319 | 1,571,957 | -11,449 | 0.53% | 5,217,401 |
| 2017-12-29 | 2017-12-27 | 3.232 | 1,583,406 | -14,883 | 0.54% | 5,117,101 |
| 2017-12-28 | 2017-12-22 | 3.179 | 1,598,289 | +6,869 | 0.54% | 5,081,439 |
| 2017-12-22 | 2017-12-20 | 3.267 | 1,591,420 | -54,383 | 0.54% | 5,198,600 |
| 2017-12-21 | 2017-12-19 | 3.249 | 1,645,803 | -14,884 | 0.56% | 5,347,500 |
| 2017-12-19 | 2017-12-15 | 3.179 | 1,660,687 | -572 | 0.56% | 5,279,821 |
| 2017-12-18 | 2017-12-14 | 3.214 | 1,661,259 | +572 | 0.56% | 5,339,679 |
| 2017-12-15 | 2017-12-13 | 3.249 | 1,660,687 | -3,435 | 0.56% | 5,395,861 |
| 2017-12-14 | 2017-12-12 | 3.214 | 1,664,122 | -81,288 | 0.56% | 5,348,882 |
| 2017-12-13 | 2017-12-11 | 3.249 | 1,745,410 | -3,435 | 0.59% | 5,671,140 |
| 2017-12-12 | 2017-12-08 | 3.267 | 1,748,845 | -5,152 | 0.59% | 5,712,851 |
| 2017-12-11 | 2017-12-07 | 3.232 | 1,753,997 | +243,865 | 0.59% | 5,668,401 |
| 2017-12-08 | 2017-12-06 | 3.249 | 1,510,132 | -206,083 | 0.51% | 4,906,681 |
| 2017-12-06 | 2017-12-04 | 3.284 | 1,716,215 | -6,297 | 0.58% | 5,636,241 |
| 2017-12-05 | 2017-12-01 | 3.249 | 1,722,512 | +4,580 | 0.58% | 5,596,741 |
| 2017-12-04 | 2017-11-30 | 3.249 | 1,717,932 | +17,746 | 0.58% | 5,581,860 |
| 2017-12-01 | 2017-11-29 | 3.284 | 1,700,186 | -10,304 | 0.57% | 5,583,600 |
| 2017-11-30 | 2017-11-28 | 3.197 | 1,710,490 | -4,580 | 0.57% | 5,468,039 |
| 2017-11-29 | 2017-11-27 | 3.179 | 1,715,070 | -2,862 | 0.58% | 5,452,720 |
| 2017-11-28 | 2017-11-24 | 3.179 | 1,717,932 | -1,717 | 0.58% | 5,461,820 |
| 2017-11-27 | 2017-11-23 | 3.214 | 1,719,649 | +27,477 | 0.58% | 5,527,358 |
| 2017-11-24 | 2017-11-22 | 3.249 | 1,692,172 | +11,449 | 0.57% | 5,498,161 |
| 2017-11-23 | 2017-11-21 | 3.197 | 1,680,723 | -33,774 | 0.56% | 5,372,881 |
| 2017-11-22 | 2017-11-20 | 3.144 | 1,714,497 | -8,587 | 0.57% | 5,390,999 |
| 2017-11-21 | 2017-11-17 | 3.197 | 1,723,084 | -29,768 | 0.58% | 5,508,299 |
| 2017-11-20 | 2017-11-16 | 3.179 | 1,752,852 | -4,007 | 0.59% | 5,572,841 |
| 2017-11-17 | 2017-11-15 | 3.127 | 1,756,859 | -64,115 | 0.59% | 5,493,510 |
| 2017-11-16 | 2017-11-14 | 3.144 | 1,820,974 | +12,022 | 0.61% | 5,725,801 |
| 2017-11-14 | 2017-11-10 | 3.162 | 1,808,952 | +8,014 | 0.60% | 5,719,599 |
| 2017-11-13 | 2017-11-09 | 3.179 | 1,800,938 | +22,898 | 0.60% | 5,725,721 |
| 2017-11-10 | 2017-11-08 | 3.162 | 1,778,040 | -83,005 | 0.59% | 5,621,861 |
| 2017-11-09 | 2017-11-07 | 3.179 | 1,861,045 | -56,673 | 0.62% | 5,916,819 |
| 2017-11-08 | 2017-11-06 | 3.162 | 1,917,718 | -2,290 | 0.64% | 6,063,499 |
| 2017-11-07 | 2017-11-03 | 3.214 | 1,920,008 | +47,514 | 0.64% | 6,171,360 |
| 2017-11-06 | 2017-11-02 | 3.214 | 1,872,494 | +43,506 | 0.63% | 6,018,638 |
| 2017-11-03 | 2017-11-01 | 3.232 | 1,828,988 | +16,601 | 0.61% | 5,910,750 |
| 2017-11-02 | 2017-10-31 | 3.354 | 1,812,387 | -1,717 | 0.61% | 6,078,720 |
| 2017-11-01 | 2017-10-30 | 3.284 | 1,814,104 | +22,325 | 0.61% | 5,957,719 |
| 2017-10-31 | 2017-10-27 | 3.319 | 1,791,779 | -32,629 | 0.60% | 5,947,001 |
| 2017-10-30 | 2017-10-26 | 3.267 | 1,824,408 | -8,015 | 0.61% | 5,959,689 |
| 2017-10-27 | 2017-10-25 | 3.284 | 1,832,423 | -9,159 | 0.61% | 6,017,881 |
| 2017-10-26 | 2017-10-24 | 3.284 | 1,841,582 | +18,891 | 0.61% | 6,047,960 |
| 2017-10-25 | 2017-10-23 | 3.284 | 1,822,691 | +22,326 | 0.61% | 5,985,920 |
| 2017-10-24 | 2017-10-20 | 3.284 | 1,800,365 | +2,862 | 0.60% | 5,912,599 |
| 2017-10-23 | 2017-10-19 | 3.284 | 1,797,503 | -6,297 | 0.60% | 5,903,200 |
| 2017-10-20 | 2017-10-18 | 3.302 | 1,803,800 | -573 | 0.60% | 5,955,390 |
| 2017-10-19 | 2017-10-17 | 3.371 | 1,804,373 | -6,869 | 0.60% | 6,083,361 |
| 2017-10-18 | 2017-10-16 | 3.371 | 1,811,242 | -13,166 | 0.60% | 6,106,520 |
| 2017-10-17 | 2017-10-13 | 3.389 | 1,824,408 | +2,862 | 0.61% | 6,182,779 |
| 2017-10-16 | 2017-10-12 | 3.406 | 1,821,546 | +3,435 | 0.61% | 6,204,899 |
| 2017-10-13 | 2017-10-11 | 3.406 | 1,818,111 | +35,492 | 0.61% | 6,193,199 |
| 2017-10-12 | 2017-10-10 | 3.424 | 1,782,619 | +1,145 | 0.59% | 6,103,439 |
| 2017-10-11 | 2017-10-09 | 3.424 | 1,781,474 | -11,449 | 0.59% | 6,099,519 |
| 2017-10-10 | 2017-10-06 | 3.424 | 1,792,923 | +35,492 | 0.60% | 6,138,718 |
| 2017-10-09 | 2017-10-04 | 3.389 | 1,757,431 | -25,188 | 0.59% | 5,955,799 |
| 2017-10-06 | 2017-10-03 | 3.249 | 1,782,619 | -3,435 | 0.59% | 5,792,039 |
| 2017-10-04 | 2017-09-29 | 3.249 | 1,786,054 | -36,637 | 0.59% | 5,803,200 |
| 2017-10-03 | 2017-09-28 | 3.267 | 1,822,691 | -21,181 | 0.61% | 5,954,080 |
| 2017-09-29 | 2017-09-27 | 3.284 | 1,843,872 | -26,905 | 0.61% | 6,055,481 |
| 2017-09-28 | 2017-09-26 | 3.197 | 1,870,777 | -22,326 | 0.62% | 5,980,440 |
| 2017-09-27 | 2017-09-25 | 3.127 | 1,893,103 | -28,622 | 0.63% | 5,919,531 |
| 2017-09-26 | 2017-09-22 | 3.162 | 1,921,725 | +4,579 | 0.64% | 6,076,169 |
| 2017-09-25 | 2017-09-21 | 3.162 | 1,917,146 | +9,732 | 0.64% | 6,061,690 |
| 2017-09-22 | 2017-09-20 | 3.162 | 1,907,414 | -41,789 | 0.64% | 6,030,920 |
| 2017-09-21 | 2017-09-19 | 3.144 | 1,949,203 | +63,542 | 0.65% | 6,128,999 |
| 2017-09-20 | 2017-09-18 | 3.179 | 1,885,661 | +24,043 | 0.63% | 5,995,080 |
| 2017-09-18 | 2017-09-14 | 3.179 | 1,861,618 | -4,580 | 0.62% | 5,918,640 |
| 2017-09-15 | 2017-09-13 | 3.214 | 1,866,198 | -17,746 | 0.62% | 5,998,402 |
| 2017-09-14 | 2017-09-12 | 3.197 | 1,883,944 | -12,594 | 0.63% | 6,022,531 |
| 2017-09-13 | 2017-09-11 | 3.197 | 1,896,538 | +9,732 | 0.63% | 6,062,792 |
| 2017-09-12 | 2017-09-08 | 3.162 | 1,886,806 | -1,145 | 0.63% | 5,965,761 |
| 2017-09-08 | 2017-09-06 | 3.144 | 1,887,951 | +12,022 | 0.63% | 5,936,401 |
| 2017-09-06 | 2017-09-04 | 3.127 | 1,875,929 | -14,884 | 0.62% | 5,865,829 |
| 2017-09-05 | 2017-09-01 | 3.127 | 1,890,813 | -6,869 | 0.63% | 5,912,370 |
| 2017-09-04 | 2017-08-31 | 3.127 | 1,897,682 | -57,818 | 0.63% | 5,933,849 |
| 2017-09-01 | 2017-08-30 | 3.040 | 1,955,500 | +5,152 | 0.65% | 5,943,839 |
| 2017-08-31 | 2017-08-29 | 3.057 | 1,950,348 | +21,753 | 0.65% | 5,962,250 |
| 2017-08-30 | 2017-08-28 | 3.057 | 1,928,595 | +573 | 0.64% | 5,895,750 |
| 2017-08-28 | 2017-08-24 | 3.057 | 1,928,022 | -9,160 | 0.64% | 5,893,999 |
| 2017-08-25 | 2017-08-22 | 3.092 | 1,937,182 | -8,587 | 0.64% | 5,989,681 |
| 2017-08-24 | 2017-08-21 | 3.092 | 1,945,769 | +17,747 | 0.65% | 6,016,232 |
| 2017-08-22 | 2017-08-18 | 3.109 | 1,928,022 | +6,869 | 0.64% | 5,995,039 |
| 2017-08-21 | 2017-08-17 | 3.144 | 1,921,153 | +10,304 | 0.64% | 6,040,800 |
| 2017-08-18 | 2017-08-16 | 3.109 | 1,910,849 | +7,442 | 0.64% | 5,941,640 |
| 2017-08-17 | 2017-08-15 | 3.162 | 1,903,407 | -6,297 | 0.63% | 6,018,250 |
| 2017-08-16 | 2017-08-14 | 3.144 | 1,909,704 | +99,607 | 0.64% | 6,004,800 |
| 2017-08-15 | 2017-08-11 | 3.074 | 1,810,097 | +1,717 | 0.60% | 5,565,120 |
| 2017-08-14 | 2017-08-10 | 3.162 | 1,808,380 | -6,297 | 0.60% | 5,717,791 |
| 2017-08-11 | 2017-08-09 | 3.232 | 1,814,677 | +9,732 | 0.60% | 5,864,501 |
| 2017-08-10 | 2017-08-08 | 3.197 | 1,804,945 | +12,594 | 0.60% | 5,769,990 |
| 2017-08-09 | 2017-08-07 | 3.214 | 1,792,351 | +5,724 | 0.60% | 5,761,040 |
| 2017-08-08 | 2017-08-04 | 3.232 | 1,786,627 | +37,782 | 0.59% | 5,773,852 |
| 2017-08-07 | 2017-08-03 | 3.179 | 1,748,845 | +36,637 | 0.58% | 5,560,101 |
| 2017-08-04 | 2017-08-02 | 3.144 | 1,712,208 | -86,440 | 0.57% | 5,383,801 |
| 2017-08-03 | 2017-08-01 | 3.144 | 1,798,648 | +8,014 | 0.60% | 5,655,600 |
| 2017-08-02 | 2017-07-31 | 3.144 | 1,790,634 | -6,297 | 0.59% | 5,630,401 |
| 2017-08-01 | 2017-07-28 | 3.144 | 1,796,931 | +4,008 | 0.60% | 5,650,201 |
| 2017-07-31 | 2017-07-27 | 3.197 | 1,792,923 | +2,862 | 0.59% | 5,731,558 |
| 2017-07-28 | 2017-07-26 | 3.232 | 1,790,061 | +27,478 | 0.59% | 5,784,949 |
| 2017-07-27 | 2017-07-25 | 3.337 | 1,762,583 | +34,347 | 0.58% | 5,880,888 |
| 2017-07-26 | 2017-07-24 | 3.232 | 1,728,236 | -26,333 | 0.57% | 5,585,149 |
| 2017-07-25 | 2017-07-21 | 3.214 | 1,754,569 | +57,245 | 0.58% | 5,639,600 |
| 2017-07-24 | 2017-07-20 | 3.232 | 1,697,324 | +25,761 | 0.56% | 5,485,251 |
| 2017-07-21 | 2017-07-19 | 3.162 | 1,671,563 | +31,485 | 0.55% | 5,285,199 |
| 2017-07-19 | 2017-07-17 | 3.057 | 1,640,078 | -5,153 | 0.54% | 5,013,749 |
| 2017-07-18 | 2017-07-14 | 3.040 | 1,645,231 | -34,347 | 0.55% | 5,000,761 |
| 2017-07-17 | 2017-07-13 | 3.005 | 1,679,578 | +13,739 | 0.56% | 5,046,481 |
| 2017-07-14 | 2017-07-12 | 2.952 | 1,665,839 | +30,340 | 0.55% | 4,917,900 |
| 2017-07-13 | 2017-07-11 | 2.952 | 1,635,499 | -110,483 | 0.54% | 4,828,330 |
| 2017-07-12 | 2017-07-10 | 2.882 | 1,745,982 | +29,767 | 0.58% | 5,032,499 |
| 2017-07-11 | 2017-07-07 | 2.865 | 1,716,215 | +11,449 | 0.57% | 4,916,721 |
| 2017-07-10 | 2017-07-06 | 2.935 | 1,704,766 | +573 | 0.56% | 5,003,041 |
| 2017-07-07 | 2017-07-05 | 2.847 | 1,704,193 | +1,145 | 0.56% | 4,852,509 |
| 2017-07-06 | 2017-07-04 | 2.865 | 1,703,048 | -17,746 | 0.56% | 4,878,999 |
| 2017-07-05 | 2017-07-03 | 2.812 | 1,720,794 | +49,231 | 0.57% | 4,839,659 |
| 2017-07-04 | 2017-06-30 | 2.795 | 1,671,563 | -1,145 | 0.55% | 4,671,999 |
| 2017-07-03 | 2017-06-29 | 2.812 | 1,672,708 | +46,941 | 0.55% | 4,704,419 |
| 2017-06-30 | 2017-06-28 | 2.795 | 1,625,767 | +33,775 | 0.54% | 4,544,000 |
| 2017-06-29 | 2017-06-27 | 2.795 | 1,591,992 | +29,767 | 0.53% | 4,449,599 |
| 2017-06-28 | 2017-06-26 | 2.795 | 1,562,225 | +116,781 | 0.52% | 4,366,400 |
| 2017-06-27 | 2017-06-23 | 2.743 | 1,445,444 | +14,311 | 0.48% | 3,964,249 |
| 2017-06-26 | 2017-06-22 | 2.778 | 1,431,133 | +2,290 | 0.47% | 3,975,000 |
| 2017-06-23 | 2017-06-21 | 2.778 | 1,428,843 | +119,070 | 0.47% | 3,968,639 |
| 2017-06-21 | 2017-06-19 | 2.830 | 1,309,773 | +23,471 | 0.43% | 3,706,560 |
| 2017-06-20 | 2017-06-16 | 2.830 | 1,286,302 | +14,311 | 0.43% | 3,640,139 |
| 2017-06-19 | 2017-06-15 | 2.795 | 1,271,991 | +128,229 | 0.42% | 3,555,200 |
| 2017-06-16 | 2017-06-14 | 2.865 | 1,143,762 | +22,899 | 0.38% | 3,276,721 |
| 2017-06-15 | 2017-06-13 | 2.900 | 1,120,863 | +41,216 | 0.37% | 3,250,279 |
| 2017-06-14 | 2017-06-12 | 2.917 | 1,079,647 | +20,609 | 0.36% | 3,149,621 |
| 2017-06-13 | 2017-06-09 | 2.935 | 1,059,038 | +59,535 | 0.35% | 3,107,999 |
| 2017-06-12 | 2017-06-08 | 2.917 | 999,503 | +1,145 | 0.33% | 2,915,819 |
| 2017-06-09 | 2017-06-07 | 2.900 | 998,358 | -5,725 | 0.33% | 2,895,039 |
| 2017-06-08 | 2017-06-06 | 2.935 | 1,004,083 | +4,007 | 0.33% | 2,946,720 |
| 2017-06-06 | 2017-06-02 | 2.882 | 1,000,076 | -1,145 | 0.33% | 2,882,551 |
| 2017-06-05 | 2017-06-01 | 2.952 | 1,001,221 | -3,434 | 0.33% | 2,955,811 |
| 2017-05-31 | 2017-05-26 | 2.935 | 1,004,655 | -20,036 | 0.33% | 2,948,399 |
| 2017-05-29 | 2017-05-25 | 2.970 | 1,024,691 | +2,862 | 0.34% | 3,042,999 |
| 2017-05-26 | 2017-05-24 | 2.900 | 1,021,829 | +14,884 | 0.34% | 2,963,100 |
| 2017-05-25 | 2017-05-23 | 2.970 | 1,006,945 | +3,434 | 0.33% | 2,990,299 |
| 2017-05-24 | 2017-05-22 | 2.812 | 1,003,511 | +10,877 | 0.33% | 2,822,331 |
| 2017-05-23 | 2017-05-19 | 2.917 | 992,634 | -10,304 | 0.33% | 2,895,780 |
| 2017-05-22 | 2017-05-18 | 2.900 | 1,002,938 | +6,869 | 0.33% | 2,908,320 |
| 2017-05-19 | 2017-05-17 | 2.952 | 996,069 | -17,746 | 0.33% | 2,940,601 |
| 2017-05-18 | 2017-05-16 | 2.917 | 1,013,815 | +10,877 | 0.33% | 2,957,571 |
| 2017-05-16 | 2017-05-12 | 2.935 | 1,002,938 | +26,333 | 0.33% | 2,943,360 |
| 2017-05-12 | 2017-05-10 | 2.935 | 976,605 | +10,876 | 0.32% | 2,866,079 |
| 2017-05-11 | 2017-05-09 | 2.935 | 965,729 | -3,434 | 0.32% | 2,834,161 |
| 2017-05-10 | 2017-05-08 | 2.935 | 969,163 | +2,862 | 0.32% | 2,844,239 |
| 2017-05-09 | 2017-05-05 | 2.952 | 966,301 | +6,297 | 0.32% | 2,852,720 |
| 2017-05-08 | 2017-05-04 | 2.952 | 960,004 | +18,318 | 0.32% | 2,834,130 |
| 2017-05-05 | 2017-05-02 | 2.970 | 941,686 | +5,725 | 0.31% | 2,796,501 |
| 2017-05-04 | 2017-04-28 | 3.005 | 935,961 | -4,580 | 0.31% | 2,812,200 |
| 2017-05-02 | 2017-04-27 | 2.987 | 940,541 | -4,579 | 0.31% | 2,809,531 |
| 2017-04-28 | 2017-04-26 | 3.005 | 945,120 | +2,290 | 0.31% | 2,839,719 |
| 2017-04-27 | 2017-04-25 | 2.987 | 942,830 | +58,962 | 0.31% | 2,816,369 |
| 2017-04-26 | 2017-04-24 | 3.005 | 883,868 | -18,891 | 0.29% | 2,655,681 |
| 2017-04-25 | 2017-04-21 | 2.987 | 902,759 | +29,195 | 0.30% | 2,696,671 |
| 2017-04-24 | 2017-04-20 | 3.005 | 873,564 | -47,513 | 0.29% | 2,624,721 |
| 2017-04-21 | 2017-04-19 | 3.022 | 921,077 | -3,435 | 0.30% | 2,783,569 |
| 2017-04-19 | 2017-04-13 | 3.057 | 924,512 | +3,435 | 0.30% | 2,826,250 |
| 2017-04-18 | 2017-04-12 | 3.040 | 921,077 | +1,145 | 0.30% | 2,799,659 |
| 2017-04-12 | 2017-04-10 | 3.092 | 919,932 | -10,877 | 0.30% | 2,844,389 |
| 2017-04-11 | 2017-04-07 | 3.040 | 930,809 | -4,007 | 0.31% | 2,829,240 |
| 2017-04-10 | 2017-04-06 | 3.040 | 934,816 | +1,145 | 0.31% | 2,841,420 |
| 2017-04-06 | 2017-04-03 | 3.022 | 933,671 | -20,036 | 0.31% | 2,821,629 |
| 2017-04-05 | 2017-03-31 | 3.144 | 953,707 | -12,022 | 0.31% | 2,998,800 |
| 2017-04-03 | 2017-03-30 | 3.074 | 965,729 | -65,832 | 0.32% | 2,969,121 |
| 2017-03-31 | 2017-03-29 | 3.127 | 1,031,561 | -9,731 | 0.34% | 3,225,581 |
| 2017-03-30 | 2017-03-28 | 3.109 | 1,041,292 | -1,718 | 0.34% | 3,237,819 |
| 2017-03-29 | 2017-03-27 | 3.109 | 1,043,010 | +1,145 | 0.34% | 3,243,161 |
| 2017-03-27 | 2017-03-23 | 3.144 | 1,041,865 | +61,253 | 0.34% | 3,276,000 |
| 2017-03-24 | 2017-03-22 | 3.109 | 980,612 | +17,173 | 0.32% | 3,049,139 |
| 2017-03-23 | 2017-03-21 | 3.144 | 963,439 | +82,433 | 0.32% | 3,029,401 |
| 2017-03-22 | 2017-03-20 | 3.162 | 881,006 | +32,058 | 0.29% | 2,785,592 |
| 2017-03-21 | 2017-03-17 | 3.127 | 848,948 | +10,876 | 0.28% | 2,654,570 |
| 2017-03-20 | 2017-03-16 | 3.109 | 838,072 | -270,197 | 0.27% | 2,605,921 |
| 2017-03-17 | 2017-03-15 | 3.127 | 1,108,269 | -14,884 | 0.36% | 3,465,439 |
| 2017-03-16 | 2017-03-14 | 3.127 | 1,123,153 | +8,014 | 0.37% | 3,511,979 |
| 2017-03-15 | 2017-03-13 | 3.127 | 1,115,139 | +10,877 | 0.37% | 3,486,920 |
| 2017-03-14 | 2017-03-10 | 3.127 | 1,104,262 | +13,739 | 0.36% | 3,452,909 |
| 2017-03-13 | 2017-03-09 | 3.162 | 1,090,523 | -17,746 | 0.36% | 3,448,049 |
| 2017-03-10 | 2017-03-08 | 3.179 | 1,108,269 | +14,883 | 0.36% | 3,523,519 |
| 2017-03-09 | 2017-03-07 | 3.162 | 1,093,386 | +32,058 | 0.36% | 3,457,101 |
| 2017-03-08 | 2017-03-06 | 3.197 | 1,061,328 | -4,007 | 0.35% | 3,392,819 |
| 2017-03-07 | 2017-03-03 | 3.179 | 1,065,335 | -573 | 0.35% | 3,387,019 |
| 2017-03-06 | 2017-03-02 | 3.214 | 1,065,908 | -3,435 | 0.35% | 3,426,080 |
| 2017-03-03 | 2017-03-01 | 3.162 | 1,069,343 | +1,718 | 0.35% | 3,381,081 |
| 2017-03-02 | 2017-02-28 | 3.162 | 1,067,625 | +14,311 | 0.35% | 3,375,649 |
| 2017-03-01 | 2017-02-27 | 3.144 | 1,053,314 | +13,166 | 0.35% | 3,312,000 |
| 2017-02-28 | 2017-02-24 | 3.197 | 1,040,148 | -69,266 | 0.34% | 3,325,112 |
| 2017-02-27 | 2017-02-23 | 3.232 | 1,109,414 | +3,434 | 0.36% | 3,585,299 |
| 2017-02-24 | 2017-02-22 | 3.249 | 1,105,980 | -1,717 | 0.36% | 3,593,521 |
| 2017-02-23 | 2017-02-21 | 3.232 | 1,107,697 | +2,862 | 0.36% | 3,579,750 |
| 2017-02-17 | 2017-02-15 | 3.284 | 1,104,835 | +14,884 | 0.36% | 3,628,401 |
| 2017-02-15 | 2017-02-13 | 3.249 | 1,089,951 | -44,651 | 0.36% | 3,541,440 |
| 2017-02-14 | 2017-02-10 | 3.214 | 1,134,602 | +19,463 | 0.37% | 3,646,879 |
| 2017-02-13 | 2017-02-09 | 3.214 | 1,115,139 | +20,036 | 0.37% | 3,584,320 |
| 2017-02-10 | 2017-02-08 | 3.214 | 1,095,103 | +17,174 | 0.36% | 3,519,920 |
| 2017-02-09 | 2017-02-07 | 3.179 | 1,077,929 | +33,202 | 0.35% | 3,427,059 |
| 2017-02-08 | 2017-02-06 | 3.214 | 1,044,727 | +85,295 | 0.34% | 3,358,000 |
| 2017-02-07 | 2017-02-03 | 3.232 | 959,432 | +6,870 | 0.31% | 3,100,601 |
| 2017-02-03 | 2017-02-01 | 3.267 | 952,562 | +21,753 | 0.31% | 3,111,679 |
| 2017-02-02 | 2017-01-27 | 3.284 | 930,809 | +12,594 | 0.30% | 3,056,880 |
| 2017-02-01 | 2017-01-25 | 3.302 | 918,215 | +54,383 | 0.30% | 3,031,560 |
| 2017-01-26 | 2017-01-24 | 3.354 | 863,832 | -44,651 | 0.28% | 2,897,280 |
| 2017-01-24 | 2017-01-20 | 3.284 | 908,483 | +55,528 | 0.30% | 2,983,559 |
| 2017-01-23 | 2017-01-19 | 3.267 | 852,955 | +34,919 | 0.28% | 2,786,299 |
| 2017-01-20 | 2017-01-18 | 3.319 | 818,036 | +132,237 | 0.27% | 2,715,101 |
| 2017-01-19 | 2017-01-17 | 3.232 | 685,799 | -2,862 | 0.22% | 2,216,300 |
| 2017-01-18 | 2017-01-16 | 3.232 | 688,661 | -21,181 | 0.22% | 2,225,549 |
| 2017-01-17 | 2017-01-13 | 3.162 | 709,842 | +1,145 | 0.23% | 2,244,400 |
| 2017-01-16 | 2017-01-12 | 3.144 | 708,697 | +5,152 | 0.23% | 2,228,400 |
| 2017-01-12 | 2017-01-10 | 3.092 | 703,545 | +18,318 | 0.23% | 2,175,330 |
| 2017-01-11 | 2017-01-09 | 3.144 | 685,227 | +2,290 | 0.22% | 2,154,602 |
| 2017-01-10 | 2017-01-06 | 3.144 | 682,937 | +8,015 | 0.22% | 2,147,401 |
| 2017-01-09 | 2017-01-05 | 3.162 | 674,922 | +4,007 | 0.22% | 2,133,989 |
| 2017-01-06 | 2017-01-04 | 3.162 | 670,915 | +3,435 | 0.22% | 2,121,319 |
| 2017-01-05 | 2017-01-03 | 3.162 | 667,480 | +4,579 | 0.22% | 2,110,459 |
| 2017-01-04 | 2016-12-30 | 3.144 | 662,901 | +39,499 | 0.22% | 2,084,401 |
| 2017-01-03 | 2016-12-29 | 3.109 | 623,402 | +6,870 | 0.20% | 1,938,421 |
| 2016-12-30 | 2016-12-28 | 3.109 | 616,532 | -5,725 | 0.20% | 1,917,060 |
| 2016-12-29 | 2016-12-23 | 3.109 | 622,257 | -6,869 | 0.20% | 1,934,861 |
| 2016-12-23 | 2016-12-21 | 3.057 | 629,126 | +572 | 0.20% | 1,923,250 |
| 2016-12-22 | 2016-12-20 | 3.057 | 628,554 | +33,203 | 0.20% | 1,921,501 |
| 2016-12-21 | 2016-12-19 | 3.109 | 595,351 | +16,601 | 0.19% | 1,851,199 |
| 2016-12-20 | 2016-12-16 | 3.162 | 578,750 | +18,318 | 0.19% | 1,829,909 |
| 2016-12-19 | 2016-12-15 | 3.162 | 560,432 | +13,739 | 0.18% | 1,771,991 |
| 2016-12-15 | 2016-12-13 | 3.179 | 546,693 | +18,319 | 0.18% | 1,738,101 |
| 2016-12-13 | 2016-12-09 | 3.162 | 528,374 | +3,434 | 0.17% | 1,670,629 |
| 2016-12-12 | 2016-12-08 | 3.197 | 524,940 | +16,029 | 0.17% | 1,678,111 |
| 2016-12-08 | 2016-12-06 | 3.232 | 508,911 | -2,862 | 0.17% | 1,644,650 |
| 2016-12-07 | 2016-12-05 | 3.214 | 511,773 | +1,145 | 0.17% | 1,644,959 |
| 2016-12-06 | 2016-12-02 | 3.249 | 510,628 | -40,644 | 0.16% | 1,659,119 |
| 2016-12-05 | 2016-12-01 | 3.232 | 551,272 | +5,724 | 0.18% | 1,781,549 |
| 2016-12-01 | 2016-11-29 | 3.284 | 545,548 | -4,007 | 0.18% | 1,791,640 |
| 2016-11-30 | 2016-11-28 | 3.302 | 549,555 | -10,304 | 0.18% | 1,814,400 |
| 2016-11-29 | 2016-11-25 | 3.249 | 559,859 | +9,159 | 0.18% | 1,819,079 |
| 2016-11-28 | 2016-11-24 | 3.267 | 550,700 | -5,152 | 0.18% | 1,798,940 |
| 2016-11-24 | 2016-11-22 | 3.284 | 555,852 | +6,869 | 0.18% | 1,825,480 |
| 2016-11-22 | 2016-11-18 | 3.249 | 548,983 | -5,724 | 0.18% | 1,783,741 |
| 2016-11-21 | 2016-11-17 | 3.232 | 554,707 | +572 | 0.18% | 1,792,649 |
| 2016-11-18 | 2016-11-16 | 3.197 | 554,135 | -3,434 | 0.18% | 1,771,441 |
| 2016-11-16 | 2016-11-14 | 3.214 | 557,569 | +4,007 | 0.18% | 1,792,159 |
| 2016-11-08 | 2016-11-04 | 3.249 | 553,562 | +1,145 | 0.18% | 1,798,619 |
| 2016-11-07 | 2016-11-03 | 3.267 | 552,417 | -2,863 | 0.18% | 1,804,549 |
| 2016-11-04 | 2016-11-02 | 3.267 | 555,280 | -572 | 0.18% | 1,813,901 |
| 2016-11-02 | 2016-10-31 | 3.284 | 555,852 | -3,435 | 0.18% | 1,825,480 |
| 2016-10-28 | 2016-10-26 | 3.337 | 559,287 | +2,862 | 0.18% | 1,866,071 |
| 2016-10-26 | 2016-10-24 | 3.371 | 556,425 | +1,145 | 0.18% | 1,875,962 |
| 2016-10-25 | 2016-10-20 | 3.441 | 555,280 | +2,863 | 0.18% | 1,910,901 |
| 2016-10-17 | 2016-10-13 | 3.284 | 552,417 | +572 | 0.18% | 1,814,199 |
| 2016-10-14 | 2016-10-12 | 3.337 | 551,845 | -1,717 | 0.18% | 1,841,240 |
| 2016-10-13 | 2016-10-11 | 3.337 | 553,562 | -12,594 | 0.18% | 1,846,969 |
| 2016-10-12 | 2016-10-07 | 3.459 | 566,156 | -9,732 | 0.18% | 1,958,219 |
| 2016-10-06 | 2016-10-04 | 3.459 | 575,888 | -33,202 | 0.19% | 1,991,880 |
| 2016-10-05 | 2016-10-03 | 3.564 | 609,090 | -2,290 | 0.20% | 2,170,559 |
| 2016-10-04 | 2016-09-30 | 3.424 | 611,380 | -2,862 | 0.20% | 2,093,280 |
| 2016-10-03 | 2016-09-29 | 3.319 | 614,242 | -2,863 | 0.20% | 2,038,699 |
| 2016-09-30 | 2016-09-28 | 3.162 | 617,105 | +573 | 0.20% | 1,951,181 |
| 2016-09-28 | 2016-09-26 | 3.197 | 616,532 | -2,862 | 0.20% | 1,970,910 |
| 2016-09-27 | 2016-09-23 | 3.197 | 619,394 | -4,580 | 0.20% | 1,980,059 |
| 2016-09-26 | 2016-09-22 | 3.109 | 623,974 | -11,449 | 0.20% | 1,940,200 |
| 2016-09-23 | 2016-09-21 | 3.162 | 635,423 | +6,869 | 0.20% | 2,009,100 |
| 2016-09-21 | 2016-09-19 | 2.865 | 628,554 | +2,290 | 0.20% | 1,800,721 |
| 2016-09-19 | 2016-09-14 | 2.760 | 626,264 | +8,587 | 0.20% | 1,728,520 |
| 2016-09-15 | 2016-09-13 | 2.743 | 617,677 | +3,435 | 0.20% | 1,694,030 |
| 2016-09-14 | 2016-09-12 | 2.725 | 614,242 | -3,435 | 0.20% | 1,673,879 |
| 2016-09-13 | 2016-09-09 | 2.795 | 617,677 | -572 | 0.20% | 1,726,400 |
| 2016-09-12 | 2016-09-08 | 2.725 | 618,249 | -1,718 | 0.20% | 1,684,799 |
| 2016-09-08 | 2016-09-06 | 2.673 | 619,967 | +2,290 | 0.20% | 1,656,990 |
| 2016-09-05 | 2016-09-01 | 2.673 | 617,677 | +5,725 | 0.20% | 1,650,870 |
| 2016-09-01 | 2016-08-30 | 2.708 | 611,952 | +6,296 | 0.20% | 1,656,949 |
| 2016-08-31 | 2016-08-29 | 2.725 | 605,656 | +4,008 | 0.19% | 1,650,481 |
| 2016-08-30 | 2016-08-26 | 2.795 | 601,648 | -16,601 | 0.19% | 1,681,599 |
| 2016-08-29 | 2016-08-25 | 2.795 | 618,249 | +1,144 | 0.20% | 1,727,999 |
| 2016-08-24 | 2016-08-22 | 2.847 | 617,105 | -12,594 | 0.20% | 1,757,141 |
| 2016-08-23 | 2016-08-19 | 2.865 | 629,699 | +6,870 | 0.20% | 1,804,001 |
| 2016-08-19 | 2016-08-17 | 2.847 | 622,829 | -2,290 | 0.20% | 1,773,440 |
| 2016-08-18 | 2016-08-16 | 2.830 | 625,119 | +2,862 | 0.20% | 1,769,040 |
| 2016-08-17 | 2016-08-15 | 2.812 | 622,257 | +10,877 | 0.20% | 1,750,071 |
| 2016-08-16 | 2016-08-12 | 2.847 | 611,380 | -5,725 | 0.20% | 1,740,840 |
| 2016-08-15 | 2016-08-11 | 2.847 | 617,105 | -1,144 | 0.20% | 1,757,141 |
| 2016-08-11 | 2016-08-09 | 2.865 | 618,249 | +4,007 | 0.20% | 1,771,199 |
| 2016-08-05 | 2016-08-03 | 2.830 | 614,242 | -22,898 | 0.20% | 1,738,259 |
| 2016-08-03 | 2016-07-29 | 2.812 | 637,140 | -2,863 | 0.20% | 1,791,929 |
| 2016-08-01 | 2016-07-28 | 2.812 | 640,003 | -1,717 | 0.21% | 1,799,981 |
| 2016-07-28 | 2016-07-26 | 2.865 | 641,720 | -41,217 | 0.21% | 1,838,440 |
| 2016-07-27 | 2016-07-25 | 2.882 | 682,937 | -17,173 | 0.22% | 1,968,451 |
| 2016-07-25 | 2016-07-21 | 2.935 | 700,110 | +61,252 | 0.22% | 2,054,639 |
| 2016-07-22 | 2016-07-20 | 2.882 | 638,858 | -11,449 | 0.21% | 1,841,401 |
| 2016-07-21 | 2016-07-19 | 2.865 | 650,307 | -7,442 | 0.21% | 1,863,040 |
| 2016-07-20 | 2016-07-18 | 2.812 | 657,749 | +64,687 | 0.21% | 1,849,891 |
| 2016-07-19 | 2016-07-15 | 3.232 | 593,062 | +5,153 | 0.19% | 1,916,601 |
| 2016-07-15 | 2016-07-13 | 3.214 | 587,909 | -10,305 | 0.19% | 1,889,679 |
| 2016-07-14 | 2016-07-12 | 3.197 | 598,214 | -1,145 | 0.19% | 1,912,351 |
| 2016-07-13 | 2016-07-11 | 3.162 | 599,359 | +10,877 | 0.19% | 1,895,072 |
| 2016-07-12 | 2016-07-08 | 3.179 | 588,482 | -1,145 | 0.19% | 1,870,960 |
| 2016-07-11 | 2016-07-07 | 3.214 | 589,627 | +1,718 | 0.19% | 1,895,201 |
| 2016-06-30 | 2016-06-28 | 3.179 | 587,909 | +4,579 | 0.19% | 1,869,139 |
| 2016-06-28 | 2016-06-24 | 3.144 | 583,330 | +573 | 0.19% | 1,834,201 |
| 2016-06-27 | 2016-06-23 | 3.637 | 582,757 | -9,160 | 0.19% | 2,119,276 |
| 2016-06-24 | 2016-06-22 | 3.600 | 591,917 | +42,624 | 0.19% | 2,130,734 |
| 2016-06-23 | 2016-06-21 | 3.581 | 549,293 | -3,792 | 0.19% | 1,967,159 |
| 2016-06-22 | 2016-06-20 | 3.544 | 553,085 | -7,042 | 0.19% | 1,960,319 |
| 2016-06-20 | 2016-06-16 | 3.526 | 560,127 | +541 | 0.19% | 1,974,939 |
| 2016-06-16 | 2016-06-14 | 3.526 | 559,586 | -3,250 | 0.19% | 1,973,031 |
| 2016-06-10 | 2016-06-07 | 3.637 | 562,836 | +542 | 0.19% | 2,046,830 |
| 2016-06-08 | 2016-06-06 | 3.637 | 562,294 | +4,333 | 0.19% | 2,044,859 |
| 2016-06-06 | 2016-06-02 | 3.692 | 557,961 | -2,166 | 0.19% | 2,060,002 |
| 2016-06-02 | 2016-05-31 | 3.618 | 560,127 | +1,083 | 0.19% | 2,026,639 |
| 2016-05-27 | 2016-05-25 | 3.600 | 559,044 | -2,167 | 0.19% | 2,012,400 |
| 2016-05-26 | 2016-05-24 | 3.526 | 561,211 | +2,167 | 0.19% | 1,978,761 |
| 2016-05-25 | 2016-05-23 | 3.710 | 559,044 | -5,417 | 0.19% | 2,074,320 |
| 2016-05-16 | 2016-05-12 | 3.526 | 564,461 | +2,708 | 0.19% | 1,990,220 |
| 2016-05-13 | 2016-05-11 | 3.563 | 561,753 | +2,167 | 0.19% | 2,001,412 |
| 2016-05-12 | 2016-05-10 | 3.544 | 559,586 | +22,752 | 0.19% | 1,983,361 |
| 2016-05-10 | 2016-05-06 | 3.563 | 536,834 | +1,625 | 0.18% | 1,912,630 |
| 2016-05-09 | 2016-05-05 | 3.674 | 535,209 | -2,167 | 0.18% | 1,966,121 |
| 2016-05-06 | 2016-05-04 | 3.692 | 537,376 | -3,250 | 0.18% | 1,984,001 |
| 2016-05-05 | 2016-05-03 | 3.729 | 540,626 | +3,792 | 0.18% | 2,015,960 |
| 2016-05-04 | 2016-04-29 | 3.729 | 536,834 | +2,709 | 0.18% | 2,001,820 |
| 2016-04-28 | 2016-04-26 | 3.729 | 534,125 | +1,083 | 0.18% | 1,991,719 |
| 2016-04-27 | 2016-04-25 | 3.729 | 533,042 | -3,250 | 0.18% | 1,987,680 |
| 2016-04-25 | 2016-04-21 | 3.766 | 536,292 | +9,751 | 0.18% | 2,019,599 |
| 2016-04-21 | 2016-04-19 | 3.766 | 526,541 | +2,166 | 0.18% | 1,982,878 |
| 2016-04-20 | 2016-04-18 | 3.747 | 524,375 | -3,250 | 0.18% | 1,965,042 |
| 2016-04-19 | 2016-04-15 | 3.784 | 527,625 | -20,043 | 0.18% | 1,996,701 |
| 2016-04-18 | 2016-04-14 | 3.710 | 547,668 | -20,585 | 0.19% | 2,032,110 |
| 2016-04-15 | 2016-04-13 | 3.618 | 568,253 | +14,084 | 0.19% | 2,056,040 |
| 2016-04-14 | 2016-04-12 | 3.544 | 554,169 | +2,709 | 0.19% | 1,964,161 |
| 2016-04-13 | 2016-04-11 | 3.544 | 551,460 | +22,210 | 0.19% | 1,954,560 |
| 2016-04-12 | 2016-04-08 | 3.544 | 529,250 | +542 | 0.18% | 1,875,840 |
| 2016-04-11 | 2016-04-07 | 3.544 | 528,708 | +5,959 | 0.18% | 1,873,919 |
| 2016-04-08 | 2016-04-06 | 3.526 | 522,749 | +2,166 | 0.18% | 1,843,148 |
| 2016-04-07 | 2016-04-05 | 3.581 | 520,583 | +33,045 | 0.18% | 1,864,341 |
| 2016-04-06 | 2016-04-01 | 3.618 | 487,538 | +6,500 | 0.17% | 1,763,999 |
| 2016-04-05 | 2016-03-31 | 3.674 | 481,038 | +39,003 | 0.16% | 1,767,121 |
| 2016-04-01 | 2016-03-30 | 3.655 | 442,035 | +52,004 | 0.15% | 1,615,681 |
| 2016-03-31 | 2016-03-29 | 3.674 | 390,031 | +7,584 | 0.13% | 1,432,801 |
| 2016-03-30 | 2016-03-24 | 3.692 | 382,447 | +25,461 | 0.13% | 1,412,001 |
| 2016-03-29 | 2016-03-23 | 3.747 | 356,986 | +1,083 | 0.12% | 1,337,768 |
| 2016-03-24 | 2016-03-22 | 3.563 | 355,903 | +23,293 | 0.12% | 1,268,010 |
| 2016-03-23 | 2016-03-21 | 3.600 | 332,610 | +37,378 | 0.11% | 1,197,302 |
| 2016-03-18 | 2016-03-16 | 3.489 | 295,232 | -1,083 | 0.10% | 1,030,052 |
| 2016-03-17 | 2016-03-15 | 3.526 | 296,315 | +542 | 0.10% | 1,044,770 |
| 2016-03-16 | 2016-03-14 | 3.544 | 295,773 | -3,792 | 0.10% | 1,048,319 |
| 2016-03-15 | 2016-03-11 | 3.507 | 299,565 | -7,584 | 0.10% | 1,050,699 |
| 2016-03-14 | 2016-03-10 | 3.507 | 307,149 | +5,959 | 0.10% | 1,077,299 |
| 2016-03-10 | 2016-03-08 | 3.507 | 301,190 | -3,251 | 0.10% | 1,056,399 |
| 2016-03-08 | 2016-03-04 | 3.526 | 304,441 | -2,708 | 0.10% | 1,073,421 |
| 2016-03-07 | 2016-03-03 | 3.397 | 307,149 | -6,501 | 0.10% | 1,043,279 |
| 2016-03-04 | 2016-03-02 | 3.434 | 313,650 | +4,334 | 0.11% | 1,076,941 |
| 2016-03-02 | 2016-02-29 | 3.304 | 309,316 | -10,834 | 0.10% | 1,022,090 |
| 2016-03-01 | 2016-02-26 | 3.304 | 320,150 | +9,751 | 0.11% | 1,057,889 |
| 2016-02-26 | 2016-02-24 | 3.544 | 310,399 | +3,250 | 0.11% | 1,100,159 |
| 2016-02-25 | 2016-02-23 | 3.563 | 307,149 | +21,126 | 0.10% | 1,094,309 |
| 2016-02-24 | 2016-02-22 | 3.895 | 286,023 | -1,083 | 0.10% | 1,114,082 |
| 2016-02-22 | 2016-02-18 | 3.821 | 287,106 | +1,083 | 0.10% | 1,097,100 |
| 2016-02-19 | 2016-02-17 | 3.674 | 286,023 | +2,167 | 0.10% | 1,050,722 |
| 2016-02-18 | 2016-02-16 | 3.784 | 283,856 | -2,708 | 0.10% | 1,074,201 |
| 2016-02-17 | 2016-02-15 | 3.674 | 286,564 | -19,502 | 0.10% | 1,052,709 |
| 2016-02-15 | 2016-02-11 | 3.489 | 306,066 | +542 | 0.10% | 1,067,851 |
| 2016-02-11 | 2016-02-04 | 3.637 | 305,524 | -6,501 | 0.10% | 1,111,080 |
| 2016-02-05 | 2016-02-03 | 3.600 | 312,025 | -7,042 | 0.11% | 1,123,202 |
| 2016-02-04 | 2016-02-02 | 3.637 | 319,067 | -8,125 | 0.11% | 1,160,331 |
| 2016-02-02 | 2016-01-29 | 3.655 | 327,192 | +14,626 | 0.11% | 1,195,919 |
| 2016-02-01 | 2016-01-28 | 3.710 | 312,566 | +1,083 | 0.11% | 1,159,769 |
| 2016-01-29 | 2016-01-27 | 3.729 | 311,483 | -2,167 | 0.11% | 1,161,501 |
| 2016-01-28 | 2016-01-26 | 3.655 | 313,650 | +2,709 | 0.11% | 1,146,421 |
| 2016-01-27 | 2016-01-25 | 3.747 | 310,941 | +3,792 | 0.11% | 1,165,220 |
| 2016-01-26 | 2016-01-22 | 3.895 | 307,149 | +2,167 | 0.10% | 1,196,369 |
| 2016-01-25 | 2016-01-21 | 3.914 | 304,982 | -1,084 | 0.10% | 1,193,559 |
| 2016-01-22 | 2016-01-20 | 3.932 | 306,066 | -1,083 | 0.10% | 1,203,451 |
| 2016-01-21 | 2016-01-19 | 3.950 | 307,149 | +3,792 | 0.10% | 1,213,379 |
| 2016-01-20 | 2016-01-18 | 3.987 | 303,357 | +11,376 | 0.10% | 1,209,599 |
| 2016-01-18 | 2016-01-14 | 4.227 | 291,981 | -56,880 | 0.10% | 1,234,309 |
| 2016-01-15 | 2016-01-13 | 4.246 | 348,861 | -111,592 | 0.12% | 1,481,201 |
| 2016-01-13 | 2016-01-11 | 4.394 | 460,453 | +178,222 | 0.16% | 2,023,000 |
| 2016-01-12 | 2016-01-08 | 4.523 | 282,231 | -3,250 | 0.10% | 1,276,452 |
| 2016-01-11 | 2016-01-07 | 4.523 | 285,481 | -4,875 | 0.10% | 1,291,151 |
| 2016-01-06 | 2016-01-04 | 4.633 | 290,356 | +3,250 | 0.10% | 1,345,359 |
| 2016-01-05 | 2015-12-31 | 4.892 | 287,106 | -2,167 | 0.10% | 1,404,500 |
| 2016-01-04 | 2015-12-29 | 4.615 | 289,273 | +66,630 | 0.10% | 1,335,001 |
| 2015-12-30 | 2015-12-28 | 4.726 | 222,643 | -1,625 | 0.08% | 1,052,162 |
| 2015-12-29 | 2015-12-24 | 4.633 | 224,268 | -2,166 | 0.08% | 1,039,142 |
| 2015-12-28 | 2015-12-22 | 4.597 | 226,434 | -19,502 | 0.08% | 1,040,818 |
| 2015-12-23 | 2015-12-21 | 4.560 | 245,936 | +17,335 | 0.08% | 1,121,380 |
| 2015-12-22 | 2015-12-18 | 4.578 | 228,601 | -542 | 0.08% | 1,046,559 |
| 2015-12-21 | 2015-12-17 | 4.597 | 229,143 | -13,543 | 0.08% | 1,053,270 |
| 2015-12-18 | 2015-12-16 | 4.486 | 242,686 | -541 | 0.08% | 1,088,641 |
| 2015-12-17 | 2015-12-15 | 4.467 | 243,227 | -24,377 | 0.08% | 1,086,578 |
| 2015-12-16 | 2015-12-14 | 4.449 | 267,604 | +4,875 | 0.09% | 1,190,538 |
| 2015-12-15 | 2015-12-11 | 4.467 | 262,729 | -9,209 | 0.09% | 1,173,700 |
| 2015-12-14 | 2015-12-10 | 4.486 | 271,938 | +28,169 | 0.09% | 1,219,860 |
| 2015-12-10 | 2015-12-08 | 4.486 | 243,769 | +1,083 | 0.08% | 1,093,499 |
| 2015-12-07 | 2015-12-03 | 4.486 | 242,686 | +4,876 | 0.08% | 1,088,641 |
| 2015-12-04 | 2015-12-02 | 4.615 | 237,810 | -36,295 | 0.08% | 1,097,498 |
| 2015-12-03 | 2015-12-01 | 4.504 | 274,105 | +24,919 | 0.09% | 1,234,640 |
| 2015-12-02 | 2015-11-30 | 4.523 | 249,186 | -208,558 | 0.08% | 1,126,999 |
| 2015-12-01 | 2015-11-27 | 4.560 | 457,744 | +30,335 | 0.15% | 2,087,148 |
| 2015-11-30 | 2015-11-26 | 4.597 | 427,409 | +179,306 | 0.14% | 1,964,612 |
| 2015-11-27 | 2015-11-25 | 4.578 | 248,103 | +8,126 | 0.08% | 1,135,841 |
| 2015-11-25 | 2015-11-23 | 4.689 | 239,977 | -542 | 0.08% | 1,125,219 |
| 2015-11-24 | 2015-11-20 | 4.689 | 240,519 | -39,003 | 0.08% | 1,127,760 |
| 2015-11-23 | 2015-11-19 | 4.670 | 279,522 | -47,670 | 0.09% | 1,305,480 |
| 2015-11-20 | 2015-11-18 | 4.615 | 327,192 | +2,166 | 0.11% | 1,509,998 |
| 2015-11-19 | 2015-11-17 | 4.633 | 325,026 | -4,333 | 0.11% | 1,506,002 |
| 2015-11-12 | 2015-11-10 | 4.652 | 329,359 | +57,963 | 0.11% | 1,532,159 |
| 2015-11-10 | 2015-11-06 | 4.615 | 271,396 | +20,043 | 0.09% | 1,252,498 |
| 2015-11-06 | 2015-11-04 | 4.633 | 251,353 | +57,421 | 0.08% | 1,164,639 |
| 2015-11-04 | 2015-11-02 | 4.615 | 193,932 | -74,756 | 0.06% | 895,000 |
| 2015-11-03 | 2015-10-30 | 4.597 | 268,688 | -20,585 | 0.09% | 1,235,041 |
| 2015-11-02 | 2015-10-29 | 4.560 | 289,273 | -34,127 | 0.10% | 1,318,981 |
| 2015-10-30 | 2015-10-28 | 4.615 | 323,400 | +1,083 | 0.11% | 1,492,498 |
| 2015-10-29 | 2015-10-27 | 4.744 | 322,317 | +135,969 | 0.11% | 1,529,150 |
| 2015-10-27 | 2015-10-23 | 4.763 | 186,348 | +3,250 | 0.06% | 887,520 |
| 2015-10-26 | 2015-10-22 | 4.763 | 183,098 | +2,167 | 0.06% | 872,041 |
| 2015-10-23 | 2015-10-20 | 4.837 | 180,931 | -3,792 | 0.06% | 875,080 |
| 2015-10-20 | 2015-10-16 | 4.855 | 184,723 | -22,752 | 0.06% | 896,831 |
| 2015-10-19 | 2015-10-15 | 4.707 | 207,475 | -41,170 | 0.07% | 976,652 |
| 2015-10-16 | 2015-10-14 | 4.652 | 248,645 | +66,631 | 0.08% | 1,156,682 |
| 2015-10-14 | 2015-10-12 | 4.818 | 182,014 | +2,167 | 0.06% | 876,958 |
| 2015-10-13 | 2015-10-09 | 4.726 | 179,847 | +2,166 | 0.06% | 849,918 |
| 2015-10-12 | 2015-10-08 | 4.615 | 177,681 | +1,084 | 0.06% | 820,002 |
| 2015-10-06 | 2015-10-02 | 4.707 | 176,597 | -7,584 | 0.06% | 831,299 |
| 2015-10-05 | 2015-09-30 | 4.633 | 184,181 | +7,584 | 0.06% | 853,399 |
| 2015-09-25 | 2015-09-23 | 4.633 | 176,597 | -1,625 | 0.06% | 818,259 |
| 2015-09-24 | 2015-09-22 | 4.744 | 178,222 | -1,625 | 0.06% | 845,528 |
| 2015-09-23 | 2015-09-21 | 4.670 | 179,847 | +2,708 | 0.06% | 839,958 |
| 2015-09-22 | 2015-09-18 | 4.781 | 177,139 | +1,625 | 0.06% | 846,930 |
| 2015-09-11 | 2015-09-09 | 4.892 | 175,514 | -5,417 | 0.06% | 858,601 |
| 2015-09-10 | 2015-09-08 | 4.726 | 180,931 | +5,417 | 0.06% | 855,040 |
| 2015-09-07 | 2015-09-02 | 4.633 | 175,514 | -5,417 | 0.06% | 813,241 |
| 2015-09-01 | 2015-08-28 | 4.763 | 180,931 | -2,167 | 0.06% | 861,720 |
| 2015-08-28 | 2015-08-26 | 4.615 | 183,098 | +1,625 | 0.06% | 845,001 |
| 2015-08-27 | 2015-08-25 | 4.190 | 181,473 | -7,584 | 0.06% | 760,452 |
| 2015-08-26 | 2015-08-24 | 4.080 | 189,057 | -18,418 | 0.06% | 771,292 |
| 2015-08-25 | 2015-08-21 | 5.335 | 207,475 | +542 | 0.07% | 1,106,872 |
| 2015-08-24 | 2015-08-20 | 5.353 | 206,933 | +18,418 | 0.07% | 1,107,800 |
| 2015-08-21 | 2015-08-19 | 5.409 | 188,515 | +5,417 | 0.06% | 1,019,641 |
| 2015-08-14 | 2015-08-12 | 6.387 | 183,098 | -1,625 | 0.06% | 1,169,482 |
| 2015-08-12 | 2015-08-10 | 6.775 | 184,723 | -542 | 0.06% | 1,251,471 |
| 2015-07-31 | 2015-07-29 | 6.756 | 185,265 | +3,251 | 0.06% | 1,251,723 |
| 2015-07-29 | 2015-07-27 | 6.683 | 182,014 | -2,167 | 0.06% | 1,216,318 |
| 2015-07-27 | 2015-07-23 | 7.218 | 184,181 | -3,250 | 0.06% | 1,329,399 |
| 2015-07-23 | 2015-07-21 | 7.329 | 187,431 | -4,334 | 0.06% | 1,373,617 |
| 2015-07-22 | 2015-07-20 | 7.181 | 191,765 | -1,084 | 0.06% | 1,377,059 |
| 2015-07-21 | 2015-07-17 | 7.181 | 192,849 | -7,583 | 0.06% | 1,384,844 |
| 2015-07-20 | 2015-07-16 | 7.033 | 200,432 | +1,625 | 0.06% | 1,409,697 |
| 2015-07-17 | 2015-07-15 | 6.886 | 198,807 | +6,500 | 0.06% | 1,368,908 |
| 2015-07-16 | 2015-07-14 | 7.366 | 192,307 | -4,333 | 0.06% | 1,416,451 |
| 2015-07-15 | 2015-07-13 | 7.495 | 196,640 | +5,417 | 0.06% | 1,473,776 |
| 2015-07-14 | 2015-07-10 | 7.163 | 191,223 | +541 | 0.06% | 1,369,637 |
| 2015-07-13 | 2015-07-09 | 6.959 | 190,682 | -15,709 | 0.06% | 1,327,042 |
| 2015-07-10 | 2015-07-08 | 5.612 | 206,391 | -3,250 | 0.07% | 1,158,239 |
| 2015-07-09 | 2015-07-07 | 6.350 | 209,641 | +2,166 | 0.07% | 1,331,277 |
| 2015-07-08 | 2015-07-06 | 6.830 | 207,475 | -3,250 | 0.07% | 1,417,102 |
| 2015-07-07 | 2015-07-03 | 7.310 | 210,725 | +1,084 | 0.07% | 1,540,441 |
| 2015-07-06 | 2015-07-02 | 7.790 | 209,641 | -6,501 | 0.07% | 1,633,136 |
| 2015-07-03 | 2015-06-30 | 8.289 | 216,142 | +7,584 | 0.07% | 1,791,510 |
| 2015-07-02 | 2015-06-29 | 8.122 | 208,558 | -28,711 | 0.07% | 1,693,999 |
| 2015-06-30 | 2015-06-26 | 8.621 | 237,269 | +7,584 | 0.08% | 2,045,463 |
| 2015-06-29 | 2015-06-25 | 8.861 | 229,685 | -1,083 | 0.07% | 2,035,202 |
| 2015-06-26 | 2015-06-24 | 8.953 | 230,768 | +3,792 | 0.07% | 2,066,099 |
| 2015-06-25 | 2015-06-23 | 8.953 | 226,976 | -66,089 | 0.07% | 2,032,148 |
| 2015-06-24 | 2015-06-22 | 8.916 | 293,065 | -21,668 | 0.09% | 2,613,032 |
| 2015-06-23 | 2015-06-19 | 8.695 | 314,733 | +81,798 | 0.10% | 2,736,509 |
| 2015-06-22 | 2015-06-18 | 8.750 | 232,935 | +48,754 | 0.08% | 2,038,200 |
| 2015-06-19 | 2015-06-17 | 9.009 | 184,181 | +12,459 | 0.06% | 1,659,199 |
| 2015-06-18 | 2015-06-16 | 9.433 | 171,722 | -37,378 | 0.06% | 1,619,871 |
| 2015-06-17 | 2015-06-15 | 10.153 | 209,100 | -93,715 | 0.07% | 2,123,002 |
| 2015-06-16 | 2015-06-12 | 11.469 | 302,815 | +190,681 | 0.10% | 3,472,994 |
| 2015-06-15 | 2015-06-11 | 9.264 | 112,134 | +5,106 | 0.04% | 1,038,831 |
| 2015-05-28 | 2015-05-26 | 9.477 | 107,028 | -5,171 | 0.04% | 1,014,298 |
| 2015-05-22 | 2015-05-20 | 9.477 | 112,199 | +1,551 | 0.04% | 1,063,303 |
| 2015-05-21 | 2015-05-19 | 9.129 | 110,648 | -4,136 | 0.04% | 1,010,084 |
| 2015-05-18 | 2015-05-14 | 8.626 | 114,784 | -2,585 | 0.04% | 990,121 |
| 2015-05-13 | 2015-05-11 | 8.587 | 117,369 | +4,136 | 0.04% | 1,007,879 |
| 2015-05-11 | 2015-05-07 | 8.104 | 113,233 | +5,688 | 0.04% | 917,612 |
| 2015-05-08 | 2015-05-06 | 8.549 | 107,545 | -7,239 | 0.04% | 919,358 |
| 2015-05-07 | 2015-05-05 | 8.703 | 114,784 | -3,102 | 0.04% | 999,001 |
| 2015-05-05 | 2015-04-30 | 8.819 | 117,886 | +1,551 | 0.04% | 1,039,678 |
| 2015-05-04 | 2015-04-29 | 8.993 | 116,335 | +517 | 0.04% | 1,046,250 |
| 2015-04-30 | 2015-04-28 | 9.187 | 115,818 | -1,034 | 0.04% | 1,064,000 |
| 2015-04-29 | 2015-04-27 | 9.245 | 116,852 | -7,239 | 0.04% | 1,080,279 |
| 2015-04-28 | 2015-04-24 | 8.897 | 124,091 | +3,103 | 0.04% | 1,104,003 |
| 2015-04-27 | 2015-04-23 | 8.897 | 120,988 | +3,619 | 0.04% | 1,076,396 |
| 2015-04-24 | 2015-04-22 | 9.090 | 117,369 | +9,307 | 0.04% | 1,066,899 |
| 2015-04-22 | 2015-04-20 | 8.742 | 108,062 | +5,170 | 0.04% | 944,677 |
| 2015-04-21 | 2015-04-17 | 9.400 | 102,892 | +1,551 | 0.03% | 967,141 |
| 2015-04-17 | 2015-04-15 | 9.303 | 101,341 | -8,272 | 0.03% | 942,762 |
| 2015-04-16 | 2015-04-14 | 9.651 | 109,613 | +5,170 | 0.04% | 1,057,876 |
| 2015-04-15 | 2015-04-13 | 9.709 | 104,443 | +12,926 | 0.04% | 1,014,040 |
| 2015-04-14 | 2015-04-10 | 9.361 | 91,517 | +5,171 | 0.03% | 856,681 |
| 2015-04-01 | 2015-03-30 | 7.195 | 86,346 | +517 | 0.03% | 621,237 |
| 2015-03-18 | 2015-03-16 | 6.847 | 85,829 | +23,267 | 0.03% | 587,637 |
| 2015-03-17 | 2015-03-13 | 7.195 | 62,562 | +21,198 | 0.02% | 450,117 |
| 2015-02-11 | 2015-02-09 | 6.537 | 41,364 | -1,551 | 0.01% | 270,403 |
| 2015-02-10 | 2015-02-06 | 6.595 | 42,915 | +1,551 | 0.01% | 283,032 |
| 2015-01-05 | 2014-12-31 | 8.433 | 41,364 | +5,171 | 0.01% | 348,804 |
| 2014-12-23 | 2014-12-19 | 8.297 | 36,193 | +5,170 | 0.01% | 300,299 |
| 2014-12-10 | 2014-12-08 | 9.109 | 31,023 | +5,171 | 0.01% | 282,603 |
| 2014-11-20 | 2014-11-18 | 9.438 | 25,852 | +10,341 | 0.01% | 243,998 |
| 2014-11-07 | 2014-11-05 | 9.380 | 15,511 | -517 | 0.01% | 145,497 |
| 2014-11-03 | 2014-10-30 | 9.322 | 16,028 | +517 | 0.01% | 149,416 |
| 2014-10-24 | 2014-10-22 | 9.941 | 15,511 | -517 | 0.01% | 154,197 |
| 2014-10-22 | 2014-10-20 | 9.825 | 16,028 | +517 | 0.01% | 157,476 |
| 2014-09-19 | 2014-09-17 | 9.419 | 15,511 | -517 | 0.01% | 146,097 |
| 2014-09-18 | 2014-09-16 | 9.477 | 16,028 | +5,170 | 0.01% | 151,896 |
| 2014-09-16 | 2014-09-12 | 10.038 | 10,858 | +517 | 0.00% | 108,991 |
| 2014-09-11 | 2014-09-08 | 10.405 | 10,341 | -1,551 | 0.00% | 107,601 |
| 2014-09-10 | 2014-09-05 | 10.541 | 11,892 | +1,034 | 0.00% | 125,350 |
| 2014-09-08 | 2014-09-04 | 10.734 | 10,858 | +517 | 0.00% | 116,551 |
| 2014-09-02 | 2014-08-29 | 10.618 | 10,341 | +4,654 | 0.00% | 109,801 |
| 2014-09-01 | 2014-08-28 | 10.908 | 5,687 | +5,687 | 0.00% | 62,035 |
| 2014-03-14 | 2014-03-12 | 12.222 | 0 | -492 | ||
| 2014-03-13 | 2014-03-11 | 12.080 | 492 | -491 | 0.00% | 5,943 |
| 2013-12-03 | 2013-11-29 | 12.731 | 983 | +491 | 0.00% | 12,514 |
| 2013-12-02 | 2013-11-28 | 13.544 | 492 | +492 | 0.00% | 6,664 |
| 2008-07-10 | 2008-07-08 | 6.532 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy