History of CCASS shareholding
Participant: SOFI SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.270 | 11,000 | +0 | 0.00% | 24,970 |
| 2025-10-13 | 2025-10-09 | 2.310 | 11,000 | +0 | 0.00% | 25,410 |
| 2025-10-10 | 2025-10-08 | 2.270 | 11,000 | +0 | 0.00% | 24,970 |
| 2025-10-09 | 2025-10-06 | 2.280 | 11,000 | +0 | 0.00% | 25,080 |
| 2025-10-08 | 2025-10-03 | 2.290 | 11,000 | +0 | 0.00% | 25,190 |
| 2025-10-06 | 2025-10-02 | 2.320 | 11,000 | +0 | 0.00% | 25,520 |
| 2025-10-03 | 2025-09-30 | 2.300 | 11,000 | +0 | 0.00% | 25,300 |
| 2025-10-02 | 2025-09-29 | 2.300 | 11,000 | +0 | 0.00% | 25,300 |
| 2025-09-30 | 2025-09-26 | 2.310 | 11,000 | +0 | 0.00% | 25,410 |
| 2025-09-29 | 2025-09-25 | 2.340 | 11,000 | +0 | 0.00% | 25,740 |
| 2025-09-26 | 2025-09-24 | 2.380 | 11,000 | +0 | 0.00% | 26,180 |
| 2025-09-25 | 2025-09-23 | 2.400 | 11,000 | +0 | 0.00% | 26,400 |
| 2025-09-24 | 2025-09-22 | 2.360 | 11,000 | +0 | 0.00% | 25,960 |
| 2025-09-23 | 2025-09-19 | 2.360 | 11,000 | +0 | 0.00% | 25,960 |
| 2025-09-22 | 2025-09-18 | 2.410 | 11,000 | +0 | 0.00% | 26,510 |
| 2025-09-19 | 2025-09-17 | 2.450 | 11,000 | +0 | 0.00% | 26,950 |
| 2025-09-18 | 2025-09-16 | 2.450 | 11,000 | +0 | 0.00% | 26,950 |
| 2025-09-17 | 2025-09-15 | 2.500 | 11,000 | +0 | 0.00% | 27,500 |
| 2025-09-16 | 2025-09-12 | 2.520 | 11,000 | +0 | 0.00% | 27,720 |
| 2025-09-15 | 2025-09-11 | 2.560 | 11,000 | +0 | 0.00% | 28,160 |
| 2025-09-12 | 2025-09-10 | 2.610 | 11,000 | +0 | 0.00% | 28,710 |
| 2025-09-11 | 2025-09-09 | 2.740 | 11,000 | +0 | 0.00% | 30,140 |
| 2025-09-10 | 2025-09-08 | 2.650 | 11,000 | +0 | 0.00% | 29,150 |
| 2025-09-09 | 2025-09-05 | 2.650 | 11,000 | +0 | 0.00% | 29,150 |
| 2025-09-08 | 2025-09-04 | 2.620 | 11,000 | +0 | 0.00% | 28,820 |
| 2025-09-05 | 2025-09-03 | 2.620 | 11,000 | +0 | 0.00% | 28,820 |
| 2025-09-04 | 2025-09-02 | 2.540 | 11,000 | +0 | 0.00% | 27,940 |
| 2025-09-03 | 2025-09-01 | 2.460 | 11,000 | +0 | 0.00% | 27,060 |
| 2025-09-02 | 2025-08-29 | 2.330 | 11,000 | +0 | 0.00% | 25,630 |
| 2025-09-01 | 2025-08-28 | 2.310 | 11,000 | +0 | 0.00% | 25,410 |
| 2025-08-29 | 2025-08-27 | 2.300 | 11,000 | +0 | 0.00% | 25,300 |
| 2025-08-28 | 2025-08-26 | 2.390 | 11,000 | +0 | 0.00% | 26,290 |
| 2025-08-27 | 2025-08-25 | 2.270 | 11,000 | +0 | 0.00% | 24,970 |
| 2025-08-26 | 2025-08-22 | 2.740 | 11,000 | +0 | 0.00% | 30,140 |
| 2025-08-25 | 2025-08-21 | 2.590 | 11,000 | +0 | 0.00% | 28,490 |
| 2025-08-22 | 2025-08-20 | 2.480 | 11,000 | +0 | 0.00% | 27,280 |
| 2025-08-21 | 2025-08-19 | 2.610 | 11,000 | +0 | 0.00% | 28,710 |
| 2025-08-20 | 2025-08-18 | 2.580 | 11,000 | +0 | 0.00% | 28,380 |
| 2025-08-19 | 2025-08-15 | 2.700 | 11,000 | +0 | 0.00% | 29,700 |
| 2025-08-18 | 2025-08-14 | 2.690 | 11,000 | +0 | 0.00% | 29,590 |
| 2025-08-15 | 2025-08-13 | 2.740 | 11,000 | +0 | 0.00% | 30,140 |
| 2025-08-14 | 2025-08-12 | 2.710 | 11,000 | +0 | 0.00% | 29,810 |
| 2025-08-13 | 2025-08-11 | 2.680 | 11,000 | +0 | 0.00% | 29,480 |
| 2025-08-12 | 2025-08-08 | 2.650 | 11,000 | +0 | 0.00% | 29,150 |
| 2025-08-11 | 2025-08-07 | 2.600 | 11,000 | +0 | 0.00% | 28,600 |
| 2025-08-08 | 2025-08-06 | 2.530 | 11,000 | +0 | 0.00% | 27,830 |
| 2025-08-07 | 2025-08-05 | 2.520 | 11,000 | +0 | 0.00% | 27,720 |
| 2025-08-06 | 2025-08-04 | 2.540 | 11,000 | +0 | 0.00% | 27,940 |
| 2025-08-05 | 2025-08-01 | 2.380 | 11,000 | +0 | 0.00% | 26,180 |
| 2025-08-04 | 2025-07-31 | 2.330 | 11,000 | +0 | 0.00% | 25,630 |
| 2025-08-01 | 2025-07-30 | 2.280 | 11,000 | +0 | 0.00% | 25,080 |
| 2025-07-31 | 2025-07-29 | 2.250 | 11,000 | +0 | 0.00% | 24,750 |
| 2025-07-30 | 2025-07-28 | 2.250 | 11,000 | +0 | 0.00% | 24,750 |
| 2025-07-29 | 2025-07-25 | 2.230 | 11,000 | +0 | 0.00% | 24,530 |
| 2025-07-28 | 2025-07-24 | 2.260 | 11,000 | +0 | 0.00% | 24,860 |
| 2025-07-25 | 2025-07-23 | 2.230 | 11,000 | +0 | 0.00% | 24,530 |
| 2025-07-24 | 2025-07-22 | 2.290 | 11,000 | +0 | 0.00% | 25,190 |
| 2025-07-23 | 2025-07-21 | 2.310 | 11,000 | +0 | 0.00% | 25,410 |
| 2025-07-22 | 2025-07-18 | 2.290 | 11,000 | +0 | 0.00% | 25,190 |
| 2025-07-21 | 2025-07-17 | 2.350 | 11,000 | +0 | 0.00% | 25,850 |
| 2025-07-18 | 2025-07-16 | 2.490 | 11,000 | +0 | 0.00% | 27,390 |
| 2025-07-17 | 2025-07-15 | 2.490 | 11,000 | +0 | 0.00% | 27,390 |
| 2025-07-16 | 2025-07-14 | 2.500 | 11,000 | +0 | 0.00% | 27,500 |
| 2025-07-15 | 2025-07-11 | 2.500 | 11,000 | +0 | 0.00% | 27,500 |
| 2025-07-14 | 2025-07-10 | 2.470 | 11,000 | +0 | 0.00% | 27,170 |
| 2025-07-11 | 2025-07-09 | 2.250 | 11,000 | +0 | 0.00% | 24,750 |
| 2025-07-10 | 2025-07-08 | 2.250 | 11,000 | +0 | 0.00% | 24,750 |
| 2025-07-09 | 2025-07-07 | 2.210 | 11,000 | +0 | 0.00% | 24,310 |
| 2025-07-08 | 2025-07-04 | 2.190 | 11,000 | +0 | 0.00% | 24,090 |
| 2025-07-07 | 2025-07-03 | 2.260 | 11,000 | +0 | 0.00% | 24,860 |
| 2025-07-04 | 2025-07-02 | 2.190 | 11,000 | +0 | 0.00% | 24,090 |
| 2025-07-03 | 2025-06-30 | 2.160 | 11,000 | +0 | 0.00% | 23,760 |
| 2025-07-02 | 2025-06-27 | 2.240 | 11,000 | +0 | 0.00% | 24,640 |
| 2025-06-30 | 2025-06-26 | 2.140 | 11,000 | +0 | 0.00% | 23,540 |
| 2025-06-27 | 2025-06-25 | 2.260 | 11,000 | +0 | 0.00% | 24,860 |
| 2025-06-26 | 2025-06-24 | 2.300 | 11,000 | +0 | 0.00% | 25,300 |
| 2025-06-25 | 2025-06-23 | 2.390 | 11,000 | +0 | 0.00% | 26,290 |
| 2025-06-24 | 2025-06-20 | 2.370 | 11,000 | +0 | 0.00% | 26,070 |
| 2025-06-23 | 2025-06-19 | 2.360 | 11,000 | +0 | 0.00% | 25,960 |
| 2025-06-20 | 2025-06-18 | 2.680 | 11,000 | +0 | 0.00% | 29,480 |
| 2025-06-19 | 2025-06-17 | 2.770 | 11,000 | +0 | 0.00% | 30,470 |
| 2025-06-18 | 2025-06-16 | 2.900 | 11,000 | +0 | 0.00% | 31,900 |
| 2025-06-17 | 2025-06-13 | 3.524 | 11,000 | +0 | 0.00% | 38,765 |
| 2025-06-16 | 2025-06-12 | 3.389 | 11,000 | +1,230 | 0.00% | 37,279 |
| 2025-06-13 | 2025-06-11 | 3.445 | 9,770 | +0 | 0.00% | 33,660 |
| 2025-06-12 | 2025-06-10 | 3.321 | 9,770 | +0 | 0.00% | 32,450 |
| 2025-06-11 | 2025-06-09 | 3.299 | 9,770 | +0 | 0.00% | 32,230 |
| 2025-06-10 | 2025-06-06 | 3.321 | 9,770 | +0 | 0.00% | 32,450 |
| 2025-06-09 | 2025-06-05 | 3.141 | 9,770 | +0 | 0.00% | 30,690 |
| 2025-06-06 | 2025-06-04 | 3.243 | 9,770 | +0 | 0.00% | 31,680 |
| 2025-06-05 | 2025-06-03 | 2.995 | 9,770 | +0 | 0.00% | 29,260 |
| 2025-06-04 | 2025-06-02 | 3.040 | 9,770 | +0 | 0.00% | 29,700 |
| 2025-06-03 | 2025-05-30 | 2.984 | 9,770 | +0 | 0.00% | 29,150 |
| 2025-06-02 | 2025-05-29 | 3.051 | 9,770 | +0 | 0.00% | 29,810 |
| 2025-05-30 | 2025-05-28 | 3.096 | 9,770 | +0 | 0.00% | 30,250 |
| 2025-05-29 | 2025-05-27 | 3.096 | 9,770 | +0 | 0.00% | 30,250 |
| 2025-05-28 | 2025-05-26 | 3.175 | 9,770 | +0 | 0.00% | 31,020 |
| 2025-05-27 | 2025-05-23 | 3.164 | 9,770 | +0 | 0.00% | 30,910 |
| 2025-05-26 | 2025-05-22 | 3.153 | 9,770 | +0 | 0.00% | 30,800 |
| 2025-05-23 | 2025-05-21 | 3.051 | 9,770 | +0 | 0.00% | 29,810 |
| 2025-05-22 | 2025-05-20 | 3.051 | 9,770 | +0 | 0.00% | 29,810 |
| 2025-05-21 | 2025-05-19 | 3.017 | 9,770 | +0 | 0.00% | 29,480 |
| 2025-05-20 | 2025-05-16 | 2.939 | 9,770 | +0 | 0.00% | 28,710 |
| 2025-05-19 | 2025-05-15 | 2.939 | 9,770 | +0 | 0.00% | 28,710 |
| 2025-05-16 | 2025-05-14 | 2.927 | 9,770 | +0 | 0.00% | 28,600 |
| 2025-05-15 | 2025-05-13 | 2.927 | 9,770 | +0 | 0.00% | 28,600 |
| 2025-05-14 | 2025-05-12 | 2.939 | 9,770 | +0 | 0.00% | 28,710 |
| 2025-05-13 | 2025-05-09 | 2.871 | 9,770 | +0 | 0.00% | 28,050 |
| 2025-05-12 | 2025-05-08 | 2.736 | 9,770 | +0 | 0.00% | 26,730 |
| 2025-05-09 | 2025-05-07 | 2.702 | 9,770 | +0 | 0.00% | 26,400 |
| 2025-05-08 | 2025-05-06 | 2.702 | 9,770 | +0 | 0.00% | 26,400 |
| 2025-05-07 | 2025-05-02 | 2.533 | 9,770 | +0 | 0.00% | 24,750 |
| 2025-05-06 | 2025-04-30 | 2.421 | 9,770 | +0 | 0.00% | 23,650 |
| 2025-05-02 | 2025-04-29 | 2.398 | 9,770 | +0 | 0.00% | 23,430 |
| 2025-04-30 | 2025-04-28 | 2.387 | 9,770 | +0 | 0.00% | 23,320 |
| 2025-04-29 | 2025-04-25 | 2.387 | 9,770 | +0 | 0.00% | 23,320 |
| 2025-04-28 | 2025-04-24 | 2.443 | 9,770 | +0 | 0.00% | 23,870 |
| 2025-04-25 | 2025-04-23 | 2.443 | 9,770 | +0 | 0.00% | 23,870 |
| 2025-04-24 | 2025-04-22 | 2.353 | 9,770 | +0 | 0.00% | 22,990 |
| 2025-04-23 | 2025-04-17 | 2.376 | 9,770 | +0 | 0.00% | 23,210 |
| 2025-04-22 | 2025-04-16 | 2.353 | 9,770 | +0 | 0.00% | 22,990 |
| 2025-04-17 | 2025-04-15 | 2.353 | 9,770 | +0 | 0.00% | 22,990 |
| 2025-04-16 | 2025-04-14 | 2.342 | 9,770 | +0 | 0.00% | 22,880 |
| 2025-04-15 | 2025-04-11 | 2.353 | 9,770 | +0 | 0.00% | 22,990 |
| 2025-04-14 | 2025-04-10 | 2.398 | 9,770 | +0 | 0.00% | 23,430 |
| 2025-04-11 | 2025-04-09 | 2.263 | 9,770 | +0 | 0.00% | 22,110 |
| 2025-04-10 | 2025-04-08 | 2.252 | 9,770 | +0 | 0.00% | 22,000 |
| 2025-04-09 | 2025-04-07 | 2.229 | 9,770 | +0 | 0.00% | 21,780 |
| 2025-04-08 | 2025-04-03 | 2.578 | 9,770 | +0 | 0.00% | 25,190 |
| 2025-04-07 | 2025-04-02 | 2.578 | 9,770 | +0 | 0.00% | 25,190 |
| 2025-04-03 | 2025-04-01 | 2.623 | 9,770 | +0 | 0.00% | 25,630 |
| 2025-04-02 | 2025-03-31 | 2.578 | 9,770 | +0 | 0.00% | 25,190 |
| 2025-04-01 | 2025-03-28 | 2.196 | 9,770 | +0 | 0.00% | 21,450 |
| 2025-03-31 | 2025-03-27 | 2.308 | 9,770 | +0 | 0.00% | 22,550 |
| 2025-03-28 | 2025-03-26 | 2.196 | 9,770 | +0 | 0.00% | 21,450 |
| 2025-03-27 | 2025-03-25 | 2.128 | 9,770 | +0 | 0.00% | 20,790 |
| 2025-03-26 | 2025-03-24 | 2.139 | 9,770 | +0 | 0.00% | 20,900 |
| 2025-03-25 | 2025-03-21 | 2.184 | 9,770 | +0 | 0.00% | 21,340 |
| 2025-03-24 | 2025-03-20 | 2.184 | 9,770 | +0 | 0.00% | 21,340 |
| 2025-03-21 | 2025-03-19 | 2.274 | 9,770 | +0 | 0.00% | 22,220 |
| 2025-03-20 | 2025-03-18 | 2.319 | 9,770 | +0 | 0.00% | 22,660 |
| 2025-03-19 | 2025-03-17 | 2.342 | 9,770 | +0 | 0.00% | 22,880 |
| 2025-03-18 | 2025-03-14 | 2.286 | 9,770 | +0 | 0.00% | 22,330 |
| 2025-03-17 | 2025-03-13 | 2.252 | 9,770 | +0 | 0.00% | 22,000 |
| 2025-03-14 | 2025-03-12 | 2.252 | 9,770 | +0 | 0.00% | 22,000 |
| 2025-03-13 | 2025-03-11 | 2.241 | 9,770 | +0 | 0.00% | 21,890 |
| 2025-03-12 | 2025-03-10 | 2.274 | 9,770 | +0 | 0.00% | 22,220 |
| 2025-03-11 | 2025-03-07 | 2.252 | 9,770 | +0 | 0.00% | 22,000 |
| 2025-03-10 | 2025-03-06 | 2.297 | 9,770 | +0 | 0.00% | 22,440 |
| 2025-03-07 | 2025-03-05 | 2.342 | 9,770 | +0 | 0.00% | 22,880 |
| 2025-03-06 | 2025-03-04 | 2.274 | 9,770 | +0 | 0.00% | 22,220 |
| 2025-03-05 | 2025-03-03 | 2.252 | 9,770 | +0 | 0.00% | 22,000 |
| 2025-03-04 | 2025-02-28 | 2.229 | 9,770 | +0 | 0.00% | 21,780 |
| 2025-03-03 | 2025-02-27 | 2.218 | 9,770 | +0 | 0.00% | 21,670 |
| 2025-02-28 | 2025-02-26 | 2.229 | 9,770 | +0 | 0.00% | 21,780 |
| 2025-02-27 | 2025-02-25 | 2.173 | 9,770 | +0 | 0.00% | 21,230 |
| 2025-02-26 | 2025-02-24 | 2.184 | 9,770 | +0 | 0.00% | 21,340 |
| 2025-02-25 | 2025-02-21 | 2.196 | 9,770 | +0 | 0.00% | 21,450 |
| 2025-02-24 | 2025-02-20 | 2.150 | 9,770 | +0 | 0.00% | 21,010 |
| 2025-02-21 | 2025-02-19 | 2.128 | 9,770 | +0 | 0.00% | 20,790 |
| 2025-02-20 | 2025-02-18 | 2.128 | 9,770 | +0 | 0.00% | 20,790 |
| 2025-02-19 | 2025-02-17 | 2.139 | 9,770 | +0 | 0.00% | 20,900 |
| 2025-02-18 | 2025-02-14 | 2.094 | 9,770 | +0 | 0.00% | 20,460 |
| 2025-02-17 | 2025-02-13 | 2.072 | 9,770 | +0 | 0.00% | 20,240 |
| 2025-02-14 | 2025-02-12 | 2.049 | 9,770 | +0 | 0.00% | 20,020 |
| 2025-02-13 | 2025-02-11 | 2.015 | 9,770 | +0 | 0.00% | 19,690 |
| 2025-02-12 | 2025-02-10 | 2.049 | 9,770 | +0 | 0.00% | 20,020 |
| 2025-02-11 | 2025-02-07 | 2.038 | 9,770 | +0 | 0.00% | 19,910 |
| 2025-02-10 | 2025-02-06 | 2.004 | 9,770 | +0 | 0.00% | 19,580 |
| 2025-02-07 | 2025-02-05 | 2.060 | 9,770 | +0 | 0.00% | 20,130 |
| 2025-02-06 | 2025-02-04 | 1.880 | 9,770 | +2,665 | 0.00% | 18,370 |
| 2025-01-10 | 2025-01-08 | 1.689 | 7,105 | -889 | 0.00% | 11,999 |
| 2025-01-08 | 2025-01-06 | 1.813 | 7,994 | -1,776 | 0.00% | 14,491 |
| 2024-12-18 | 2024-12-16 | 1.464 | 9,770 | -3,553 | 0.00% | 14,300 |
| 2024-12-13 | 2024-12-11 | 1.351 | 13,323 | -37,303 | 0.00% | 18,000 |
| 2024-07-05 | 2024-07-03 | 1.081 | 50,626 | +7,993 | 0.01% | 54,720 |
| 2024-06-17 | 2024-06-13 | 1.518 | 42,633 | +5,954 | 0.01% | 64,719 |
| 2023-06-15 | 2023-06-13 | 1.161 | 36,679 | +1,965 | 0.01% | 42,603 |
| 2022-06-13 | 2022-06-09 | 1.360 | 34,714 | +1,526 | 0.01% | 47,195 |
| 2022-04-01 | 2022-03-30 | 1.331 | 33,188 | +5,531 | 0.01% | 44,160 |
| 2021-06-11 | 2021-06-09 | 1.811 | 27,657 | +2,041 | 0.01% | 50,096 |
| 2021-06-10 | 2021-06-08 | 1.827 | 25,616 | +6,404 | 0.01% | 46,799 |
| 2021-03-08 | 2021-03-04 | 1.483 | 19,212 | +6,404 | 0.01% | 28,500 |
| 2021-03-03 | 2021-03-01 | 1.718 | 12,808 | +12,808 | 0.00% | 22,000 |
| 2019-05-28 | 2019-05-24 | 2.848 | 0 | -2,984 | ||
| 2019-05-22 | 2019-05-20 | 2.865 | 2,984 | -1,791 | 0.00% | 8,550 |
| 2018-06-13 | 2018-06-11 | 3.738 | 4,775 | +195 | 0.00% | 17,850 |
| 2017-11-07 | 2017-11-03 | 3.214 | 4,580 | -572 | 0.00% | 14,721 |
| 2017-10-23 | 2017-10-19 | 3.284 | 5,152 | -18,319 | 0.00% | 16,920 |
| 2017-09-29 | 2017-09-27 | 3.284 | 23,471 | +18,319 | 0.01% | 77,081 |
| 2017-09-14 | 2017-09-12 | 3.197 | 5,152 | -4,007 | 0.00% | 16,470 |
| 2017-08-14 | 2017-08-10 | 3.162 | 9,159 | -1,145 | 0.00% | 28,959 |
| 2017-08-08 | 2017-08-04 | 3.232 | 10,304 | -1,145 | 0.00% | 33,299 |
| 2017-08-07 | 2017-08-03 | 3.179 | 11,449 | -573 | 0.00% | 36,400 |
| 2017-07-25 | 2017-07-21 | 3.214 | 12,022 | -45,796 | 0.00% | 38,642 |
| 2017-05-09 | 2017-05-05 | 2.952 | 57,818 | -5,724 | 0.02% | 170,691 |
| 2017-04-21 | 2017-04-19 | 3.022 | 63,542 | -5,725 | 0.02% | 192,029 |
| 2017-04-20 | 2017-04-18 | 3.040 | 69,267 | +5,725 | 0.02% | 210,540 |
| 2016-12-30 | 2016-12-28 | 3.109 | 63,542 | -5,725 | 0.02% | 197,579 |
| 2016-12-22 | 2016-12-20 | 3.057 | 69,267 | +5,725 | 0.02% | 211,750 |
| 2016-12-21 | 2016-12-19 | 3.109 | 63,542 | -1,145 | 0.02% | 197,579 |
| 2016-10-20 | 2016-10-18 | 3.267 | 64,687 | -1,145 | 0.02% | 211,309 |
| 2016-10-18 | 2016-10-14 | 3.267 | 65,832 | -573 | 0.02% | 215,050 |
| 2016-10-17 | 2016-10-13 | 3.284 | 66,405 | -1,144 | 0.02% | 218,081 |
| 2016-10-13 | 2016-10-11 | 3.337 | 67,549 | -573 | 0.02% | 225,378 |
| 2016-09-22 | 2016-09-20 | 2.917 | 68,122 | -2,862 | 0.02% | 198,730 |
| 2016-09-20 | 2016-09-15 | 2.830 | 70,984 | -573 | 0.02% | 200,879 |
| 2016-09-05 | 2016-09-01 | 2.673 | 71,557 | +573 | 0.02% | 191,251 |
| 2016-08-31 | 2016-08-29 | 2.725 | 70,984 | +2,862 | 0.02% | 193,439 |
| 2016-08-01 | 2016-07-28 | 2.812 | 68,122 | -572 | 0.02% | 191,590 |
| 2016-06-24 | 2016-06-22 | 3.600 | 68,694 | +3,689 | 0.02% | 247,279 |
| 2016-06-08 | 2016-06-06 | 3.637 | 65,005 | -65,005 | 0.02% | 236,400 |
| 2016-04-11 | 2016-04-07 | 3.544 | 130,010 | -3,792 | 0.04% | 460,799 |
| 2016-03-30 | 2016-03-24 | 3.692 | 133,802 | -125,135 | 0.05% | 493,999 |
| 2016-03-04 | 2016-03-02 | 3.434 | 258,937 | -43,337 | 0.09% | 889,080 |
| 2016-03-03 | 2016-03-01 | 3.341 | 302,274 | -1,083 | 0.10% | 1,009,981 |
| 2016-02-25 | 2016-02-23 | 3.563 | 303,357 | -542 | 0.10% | 1,080,799 |
| 2016-02-17 | 2016-02-15 | 3.674 | 303,899 | +68,797 | 0.10% | 1,116,390 |
| 2016-01-06 | 2016-01-04 | 4.633 | 235,102 | +542 | 0.08% | 1,089,341 |
| 2015-11-25 | 2015-11-23 | 4.689 | 234,560 | +54,171 | 0.08% | 1,099,819 |
| 2015-11-18 | 2015-11-16 | 4.578 | 180,389 | +59,588 | 0.06% | 825,839 |
| 2015-11-16 | 2015-11-12 | 4.597 | 120,801 | +11,376 | 0.04% | 555,269 |
| 2015-10-23 | 2015-10-20 | 4.837 | 109,425 | -4,876 | 0.04% | 529,239 |
| 2015-09-09 | 2015-09-07 | 4.578 | 114,301 | +4,876 | 0.04% | 523,282 |
| 2015-08-31 | 2015-08-27 | 4.763 | 109,425 | +1,083 | 0.04% | 521,159 |
| 2015-07-08 | 2015-07-06 | 6.830 | 108,342 | +2,709 | 0.03% | 740,001 |
| 2015-06-26 | 2015-06-24 | 8.953 | 105,633 | -10,834 | 0.03% | 945,747 |
| 2015-06-17 | 2015-06-15 | 10.153 | 116,467 | -27,086 | 0.04% | 1,182,495 |
| 2015-06-15 | 2015-06-11 | 9.264 | 143,553 | +6,536 | 0.05% | 1,329,902 |
| 2015-05-28 | 2015-05-26 | 9.477 | 137,017 | -11,375 | 0.05% | 1,298,502 |
| 2015-05-27 | 2015-05-22 | 9.400 | 148,392 | -2,585 | 0.05% | 1,394,822 |
| 2015-05-22 | 2015-05-20 | 9.477 | 150,977 | -4,136 | 0.05% | 1,430,800 |
| 2015-05-20 | 2015-05-18 | 9.051 | 155,113 | -517 | 0.05% | 1,403,997 |
| 2015-05-06 | 2015-05-04 | 8.800 | 155,630 | -5,171 | 0.05% | 1,369,546 |
| 2015-04-24 | 2015-04-22 | 9.090 | 160,801 | -1,034 | 0.05% | 1,461,701 |
| 2015-04-23 | 2015-04-21 | 8.993 | 161,835 | -5,170 | 0.05% | 1,455,450 |
| 2015-04-21 | 2015-04-17 | 9.400 | 167,005 | -10,341 | 0.06% | 1,569,776 |
| 2015-04-20 | 2015-04-16 | 9.632 | 177,346 | -10,341 | 0.06% | 1,708,137 |
| 2015-04-13 | 2015-04-09 | 9.090 | 187,687 | -2,585 | 0.06% | 1,706,098 |
| 2015-04-10 | 2015-04-08 | 9.419 | 190,272 | -517 | 0.06% | 1,792,156 |
| 2015-04-09 | 2015-04-02 | 8.220 | 190,789 | +2,585 | 0.06% | 1,568,246 |
| 2015-03-19 | 2015-03-17 | 6.847 | 188,204 | +5,687 | 0.06% | 1,288,558 |
| 2015-03-18 | 2015-03-16 | 6.847 | 182,517 | +4,137 | 0.06% | 1,249,622 |
| 2015-03-17 | 2015-03-13 | 7.195 | 178,380 | +6,721 | 0.06% | 1,283,397 |
| 2015-03-13 | 2015-03-11 | 6.943 | 171,659 | +10,341 | 0.06% | 1,191,881 |
| 2015-03-12 | 2015-03-10 | 6.982 | 161,318 | -1,034 | 0.05% | 1,126,321 |
| 2015-03-11 | 2015-03-09 | 7.040 | 162,352 | +1,034 | 0.06% | 1,142,960 |
| 2015-03-09 | 2015-03-05 | 6.847 | 161,318 | +517 | 0.05% | 1,104,481 |
| 2015-02-10 | 2015-02-06 | 6.595 | 160,801 | +10,341 | 0.05% | 1,060,511 |
| 2015-02-09 | 2015-02-05 | 6.634 | 150,460 | -3,102 | 0.05% | 998,130 |
| 2015-01-30 | 2015-01-28 | 7.388 | 153,562 | +517 | 0.05% | 1,134,538 |
| 2015-01-29 | 2015-01-27 | 7.524 | 153,045 | +1,034 | 0.05% | 1,151,438 |
| 2015-01-28 | 2015-01-26 | 7.775 | 152,011 | +1,551 | 0.05% | 1,181,879 |
| 2015-01-26 | 2015-01-22 | 8.104 | 150,460 | +10,341 | 0.05% | 1,219,290 |
| 2015-01-21 | 2015-01-19 | 7.949 | 140,119 | -1,034 | 0.05% | 1,113,809 |
| 2015-01-16 | 2015-01-14 | 8.375 | 141,153 | +1,034 | 0.05% | 1,182,088 |
| 2014-12-09 | 2014-12-05 | 9.187 | 140,119 | +5,170 | 0.05% | 1,287,249 |
| 2014-11-13 | 2014-11-11 | 9.883 | 134,949 | -2,068 | 0.05% | 1,333,714 |
| 2014-11-11 | 2014-11-07 | 9.322 | 137,017 | -20,165 | 0.05% | 1,277,302 |
| 2014-10-28 | 2014-10-24 | 9.709 | 157,182 | -2,585 | 0.05% | 1,526,084 |
| 2014-10-21 | 2014-10-17 | 9.941 | 159,767 | -4,653 | 0.05% | 1,588,262 |
| 2014-10-14 | 2014-10-10 | 9.477 | 164,420 | -2,585 | 0.06% | 1,558,198 |
| 2014-10-07 | 2014-10-03 | 8.916 | 167,005 | +9,306 | 0.06% | 1,489,026 |
| 2014-10-06 | 2014-09-30 | 9.148 | 157,699 | +5,688 | 0.05% | 1,442,654 |
| 2014-10-03 | 2014-09-29 | 8.839 | 152,011 | +5,170 | 0.05% | 1,343,579 |
| 2014-09-25 | 2014-09-23 | 9.361 | 146,841 | -3,619 | 0.05% | 1,374,563 |
| 2014-09-23 | 2014-09-19 | 9.438 | 150,460 | -517 | 0.05% | 1,420,080 |
| 2014-09-22 | 2014-09-18 | 9.187 | 150,977 | +25,852 | 0.05% | 1,387,000 |
| 2014-09-19 | 2014-09-17 | 9.419 | 125,125 | +5,171 | 0.04% | 1,178,542 |
| 2014-09-18 | 2014-09-16 | 9.477 | 119,954 | +5,170 | 0.04% | 1,136,797 |
| 2014-09-17 | 2014-09-15 | 9.728 | 114,784 | +13,960 | 0.04% | 1,116,661 |
| 2014-09-04 | 2014-09-02 | 10.811 | 100,824 | +5,171 | 0.03% | 1,090,053 |
| 2014-09-02 | 2014-08-29 | 10.618 | 95,653 | +10,341 | 0.03% | 1,015,647 |
| 2014-09-01 | 2014-08-28 | 10.908 | 85,312 | +1,551 | 0.03% | 930,596 |
| 2014-08-25 | 2014-08-21 | 11.585 | 83,761 | -1,034 | 0.03% | 970,377 |
| 2014-08-20 | 2014-08-18 | 11.527 | 84,795 | -2,068 | 0.03% | 977,436 |
| 2014-08-08 | 2014-08-06 | 11.604 | 86,863 | -23,785 | 0.03% | 1,007,994 |
| 2014-08-06 | 2014-08-04 | 11.314 | 110,648 | +5,171 | 0.04% | 1,251,905 |
| 2014-08-05 | 2014-08-01 | 11.411 | 105,477 | -517 | 0.04% | 1,203,599 |
| 2014-08-04 | 2014-07-31 | 11.527 | 105,994 | -17,063 | 0.04% | 1,221,798 |
| 2014-08-01 | 2014-07-30 | 11.508 | 123,057 | -10,341 | 0.04% | 1,416,104 |
| 2014-07-30 | 2014-07-28 | 11.488 | 133,398 | -81,693 | 0.05% | 1,532,526 |
| 2014-07-23 | 2014-07-21 | 11.914 | 215,091 | +10,341 | 0.07% | 2,562,565 |
| 2014-07-18 | 2014-07-16 | 12.804 | 204,750 | -13,960 | 0.07% | 2,621,524 |
| 2014-07-16 | 2014-07-14 | 12.726 | 218,710 | -5,170 | 0.07% | 2,783,342 |
| 2014-07-10 | 2014-07-08 | 12.571 | 223,880 | -25,853 | 0.08% | 2,814,496 |
| 2014-06-27 | 2014-06-25 | 11.024 | 249,733 | +10,341 | 0.09% | 2,753,105 |
| 2014-06-24 | 2014-06-20 | 11.759 | 239,392 | -1,034 | 0.08% | 2,815,044 |
| 2014-06-16 | 2014-06-12 | 13.829 | 240,426 | +11,775 | 0.08% | 3,324,836 |
| 2014-06-05 | 2014-06-03 | 13.341 | 228,651 | -7,868 | 0.08% | 3,050,401 |
| 2014-05-30 | 2014-05-28 | 13.158 | 236,519 | -3,442 | 0.09% | 3,112,076 |
| 2014-05-28 | 2014-05-26 | 13.260 | 239,961 | -491 | 0.09% | 3,181,766 |
| 2014-05-12 | 2014-05-08 | 13.300 | 240,452 | -984 | 0.09% | 3,198,056 |
| 2014-05-08 | 2014-05-05 | 13.605 | 241,436 | -2,458 | 0.09% | 3,284,793 |
| 2014-05-07 | 2014-05-02 | 13.422 | 243,894 | -2,951 | 0.09% | 3,273,595 |
| 2014-05-05 | 2014-04-30 | 13.829 | 246,845 | -1,967 | 0.09% | 3,413,604 |
| 2014-05-02 | 2014-04-29 | 14.032 | 248,812 | -1,475 | 0.09% | 3,491,406 |
| 2014-04-30 | 2014-04-28 | 14.175 | 250,287 | -23,602 | 0.09% | 3,547,734 |
| 2014-04-25 | 2014-04-23 | 13.280 | 273,889 | -4,918 | 0.10% | 3,637,204 |
| 2014-04-22 | 2014-04-16 | 13.076 | 278,807 | -4,917 | 0.10% | 3,645,815 |
| 2014-04-17 | 2014-04-15 | 13.219 | 283,724 | -1,967 | 0.10% | 3,750,502 |
| 2014-04-16 | 2014-04-14 | 13.199 | 285,691 | -18,685 | 0.10% | 3,770,693 |
| 2014-04-15 | 2014-04-11 | 13.076 | 304,376 | -3,934 | 0.11% | 3,980,167 |
| 2014-04-14 | 2014-04-10 | 13.300 | 308,310 | -5,901 | 0.11% | 4,100,580 |
| 2014-04-09 | 2014-04-07 | 12.873 | 314,211 | -1,475 | 0.11% | 4,044,874 |
| 2014-04-01 | 2014-03-28 | 12.710 | 315,686 | -20,160 | 0.11% | 4,012,502 |
| 2014-03-21 | 2014-03-19 | 12.405 | 335,846 | -12,294 | 0.12% | 4,166,294 |
| 2014-03-20 | 2014-03-18 | 12.365 | 348,140 | +984 | 0.13% | 4,304,646 |
| 2014-03-19 | 2014-03-17 | 11.612 | 347,156 | -984 | 0.13% | 4,031,259 |
| 2014-03-17 | 2014-03-13 | 12.568 | 348,140 | -16,718 | 0.13% | 4,375,446 |
| 2014-03-12 | 2014-03-10 | 11.511 | 364,858 | +10,818 | 0.13% | 4,199,719 |
| 2014-03-07 | 2014-03-05 | 11.002 | 354,040 | +4,425 | 0.13% | 3,895,198 |
| 2014-03-06 | 2014-03-04 | 11.124 | 349,615 | +14,752 | 0.13% | 3,889,173 |
| 2014-02-28 | 2014-02-26 | 10.677 | 334,863 | -4,426 | 0.12% | 3,575,250 |
| 2014-02-25 | 2014-02-21 | 11.104 | 339,289 | -1,966 | 0.12% | 3,767,405 |
| 2014-02-19 | 2014-02-17 | 11.348 | 341,255 | +983 | 0.12% | 3,872,515 |
| 2014-02-17 | 2014-02-13 | 10.778 | 340,272 | -2,950 | 0.12% | 3,667,600 |
| 2014-02-12 | 2014-02-10 | 10.839 | 343,222 | +12,784 | 0.12% | 3,720,337 |
| 2014-02-10 | 2014-02-06 | 10.453 | 330,438 | +3,443 | 0.12% | 3,454,085 |
| 2014-02-05 | 2014-01-30 | 10.921 | 326,995 | -4,918 | 0.12% | 3,571,045 |
| 2014-02-04 | 2014-01-28 | 11.144 | 331,913 | -4,425 | 0.12% | 3,699,004 |
| 2014-01-29 | 2014-01-27 | 10.778 | 336,338 | +2,950 | 0.12% | 3,625,198 |
| 2014-01-23 | 2014-01-21 | 11.755 | 333,388 | +2,459 | 0.12% | 3,918,842 |
| 2014-01-22 | 2014-01-20 | 12.039 | 330,929 | +1,475 | 0.12% | 3,984,157 |
| 2014-01-14 | 2014-01-10 | 10.656 | 329,454 | +1,967 | 0.12% | 3,510,799 |
| 2014-01-13 | 2014-01-09 | 10.412 | 327,487 | +12,785 | 0.12% | 3,409,918 |
| 2014-01-09 | 2014-01-07 | 10.534 | 314,702 | +14,751 | 0.11% | 3,315,196 |
| 2014-01-08 | 2014-01-06 | 10.921 | 299,951 | +13,769 | 0.11% | 3,275,703 |
| 2014-01-03 | 2013-12-31 | 11.246 | 286,182 | -3,934 | 0.10% | 3,218,454 |
| 2014-01-02 | 2013-12-27 | 11.185 | 290,116 | +3,934 | 0.11% | 3,244,997 |
| 2013-12-30 | 2013-12-24 | 10.982 | 286,182 | +2,458 | 0.10% | 3,142,795 |
| 2013-12-27 | 2013-12-20 | 10.961 | 283,724 | +5,409 | 0.10% | 3,110,031 |
| 2013-12-23 | 2013-12-19 | 11.592 | 278,315 | +984 | 0.10% | 3,226,201 |
| 2013-12-18 | 2013-12-16 | 11.572 | 277,331 | -1,476 | 0.10% | 3,209,154 |
| 2013-12-17 | 2013-12-13 | 11.694 | 278,807 | +5,409 | 0.10% | 3,260,254 |
| 2013-12-16 | 2013-12-12 | 11.938 | 273,398 | +6,884 | 0.10% | 3,263,724 |
| 2013-12-13 | 2013-12-11 | 12.283 | 266,514 | +2,459 | 0.10% | 3,273,685 |
| 2013-12-12 | 2013-12-10 | 11.755 | 264,055 | -17,702 | 0.10% | 3,103,860 |
| 2013-12-11 | 2013-12-09 | 11.978 | 281,757 | +9,834 | 0.10% | 3,374,970 |
| 2013-12-10 | 2013-12-06 | 12.039 | 271,923 | +1,967 | 0.10% | 3,273,766 |
| 2013-12-09 | 2013-12-05 | 12.466 | 269,956 | +11,310 | 0.10% | 3,365,374 |
| 2013-12-05 | 2013-12-03 | 12.629 | 258,646 | -983 | 0.09% | 3,266,460 |
| 2013-12-04 | 2013-12-02 | 13.015 | 259,629 | +5,900 | 0.09% | 3,379,194 |
| 2013-12-03 | 2013-11-29 | 12.731 | 253,729 | +17,210 | 0.09% | 3,230,162 |
| 2013-12-02 | 2013-11-28 | 13.544 | 236,519 | +9,343 | 0.09% | 3,203,467 |
| 2013-11-29 | 2013-11-27 | 14.073 | 227,176 | -1,475 | 0.08% | 3,197,043 |
| 2013-11-27 | 2013-11-25 | 15.415 | 228,651 | -5,409 | 0.08% | 3,524,701 |
| 2013-11-26 | 2013-11-22 | 15.314 | 234,060 | +2,459 | 0.08% | 3,584,281 |
| 2013-11-25 | 2013-11-21 | 15.537 | 231,601 | +9,834 | 0.08% | 3,598,435 |
| 2013-11-20 | 2013-11-18 | 14.764 | 221,767 | -4,917 | 0.08% | 3,274,262 |
| 2013-11-15 | 2013-11-13 | 14.114 | 226,684 | -1,967 | 0.08% | 3,199,339 |
| 2013-11-12 | 2013-11-08 | 14.439 | 228,651 | +983 | 0.08% | 3,301,501 |
| 2013-11-07 | 2013-11-05 | 15.049 | 227,668 | -1,475 | 0.08% | 3,426,207 |
| 2013-10-10 | 2013-10-08 | 14.724 | 229,143 | +7,868 | 0.08% | 3,373,845 |
| 2013-09-23 | 2013-09-18 | 13.544 | 221,275 | -6,393 | 0.08% | 2,996,998 |
| 2013-09-19 | 2013-09-17 | 13.544 | 227,668 | -2,458 | 0.08% | 3,083,587 |
| 2013-09-18 | 2013-09-16 | 13.748 | 230,126 | -10,818 | 0.08% | 3,163,678 |
| 2013-09-17 | 2013-09-13 | 13.748 | 240,944 | +983 | 0.09% | 3,312,400 |
| 2013-09-16 | 2013-09-12 | 13.382 | 239,961 | -22,619 | 0.09% | 3,211,046 |
| 2013-09-13 | 2013-09-11 | 12.568 | 262,580 | -8,359 | 0.10% | 3,300,122 |
| 2013-09-11 | 2013-09-09 | 12.690 | 270,939 | +9,834 | 0.10% | 3,438,239 |
| 2013-09-09 | 2013-09-05 | 12.385 | 261,105 | +7,376 | 0.09% | 3,233,794 |
| 2013-09-06 | 2013-09-04 | 12.792 | 253,729 | +9,343 | 0.09% | 3,245,642 |
| 2013-09-04 | 2013-09-02 | 13.402 | 244,386 | +8,359 | 0.09% | 3,275,229 |
| 2013-09-03 | 2013-08-30 | 13.036 | 236,027 | +6,884 | 0.09% | 3,076,803 |
| 2013-09-02 | 2013-08-29 | 13.788 | 229,143 | +6,393 | 0.08% | 3,159,484 |
| 2013-08-30 | 2013-08-28 | 13.178 | 222,750 | +16,718 | 0.08% | 2,935,436 |
| 2013-08-29 | 2013-08-27 | 14.012 | 206,032 | +8,360 | 0.07% | 2,886,914 |
| 2013-08-28 | 2013-08-26 | 14.480 | 197,672 | +13,276 | 0.07% | 2,862,234 |
| 2013-08-27 | 2013-08-23 | 14.378 | 184,396 | +4,917 | 0.07% | 2,651,251 |
| 2013-08-26 | 2013-08-22 | 14.703 | 179,479 | +11,802 | 0.07% | 2,638,954 |
| 2013-08-23 | 2013-08-21 | 14.744 | 167,677 | +2,950 | 0.06% | 2,472,245 |
| 2013-08-21 | 2013-08-19 | 15.639 | 164,727 | +1,475 | 0.06% | 2,576,149 |
| 2013-08-20 | 2013-08-16 | 15.273 | 163,252 | -983 | 0.06% | 2,493,322 |
| 2013-08-16 | 2013-08-13 | 15.598 | 164,235 | +3,933 | 0.06% | 2,561,775 |
| 2013-08-15 | 2013-08-12 | 15.741 | 160,302 | -1,966 | 0.06% | 2,523,247 |
| 2013-08-07 | 2013-08-05 | 14.927 | 162,268 | +8,851 | 0.06% | 2,422,194 |
| 2013-08-06 | 2013-08-02 | 15.090 | 153,417 | +491 | 0.06% | 2,315,034 |
| 2013-08-05 | 2013-08-01 | 14.785 | 152,926 | +5,409 | 0.06% | 2,260,975 |
| 2013-08-02 | 2013-07-31 | 13.951 | 147,517 | -22,127 | 0.05% | 2,058,004 |
| 2013-07-25 | 2013-07-23 | 13.931 | 169,644 | -4,917 | 0.06% | 2,363,246 |
| 2013-07-19 | 2013-07-17 | 13.829 | 174,561 | +10,817 | 0.06% | 2,413,993 |
| 2013-07-16 | 2013-07-12 | 13.849 | 163,744 | -983 | 0.06% | 2,267,736 |
| 2013-07-11 | 2013-07-09 | 14.073 | 164,727 | -9,834 | 0.06% | 2,318,200 |
| 2013-07-10 | 2013-07-08 | 13.951 | 174,561 | -19,669 | 0.06% | 2,435,293 |
| 2013-07-08 | 2013-07-04 | 13.646 | 194,230 | -6,393 | 0.07% | 2,650,445 |
| 2013-07-04 | 2013-07-02 | 14.012 | 200,623 | +2,459 | 0.07% | 2,811,123 |
| 2013-07-02 | 2013-06-27 | 12.710 | 198,164 | -11,802 | 0.07% | 2,518,748 |
| 2013-06-28 | 2013-06-26 | 12.426 | 209,966 | +984 | 0.08% | 2,608,976 |
| 2013-06-27 | 2013-06-25 | 11.429 | 208,982 | +1,967 | 0.08% | 2,388,499 |
| 2013-06-26 | 2013-06-24 | 11.572 | 207,015 | +6,884 | 0.08% | 2,395,488 |
| 2013-06-19 | 2013-06-17 | 12.649 | 200,131 | -17,210 | 0.07% | 2,531,539 |
| 2013-06-18 | 2013-06-14 | 10.860 | 217,341 | -2,459 | 0.08% | 2,360,276 |
| 2013-06-17 | 2013-06-13 | 11.450 | 219,800 | -1,475 | 0.08% | 2,516,611 |
| 2013-06-14 | 2013-06-11 | 11.633 | 221,275 | +2,458 | 0.08% | 2,573,999 |
| 2013-06-13 | 2013-06-10 | 11.999 | 218,817 | +2,459 | 0.08% | 2,625,506 |
| 2013-06-10 | 2013-06-06 | 11.917 | 216,358 | +4,917 | 0.08% | 2,578,401 |
| 2013-06-07 | 2013-06-05 | 12.039 | 211,441 | +3,934 | 0.08% | 2,545,604 |
| 2013-06-06 | 2013-06-04 | 12.283 | 207,507 | -2,459 | 0.08% | 2,548,881 |
| 2013-06-04 | 2013-05-31 | 11.755 | 209,966 | -9,342 | 0.08% | 2,468,066 |
| 2013-06-03 | 2013-05-30 | 12.100 | 219,308 | +983 | 0.08% | 2,653,697 |
| 2013-05-31 | 2013-05-29 | 11.612 | 218,325 | +2,951 | 0.08% | 2,535,242 |
| 2013-05-30 | 2013-05-28 | 10.717 | 215,374 | +6,392 | 0.08% | 2,308,255 |
| 2013-05-29 | 2013-05-27 | 10.046 | 208,982 | +1,967 | 0.08% | 2,099,499 |
| 2013-05-28 | 2013-05-24 | 11.073 | 207,015 | +5,901 | 0.08% | 2,292,304 |
| 2013-05-27 | 2013-05-23 | 11.052 | 201,114 | +13,319 | 0.07% | 2,222,646 |
| 2013-05-24 | 2013-05-22 | 11.095 | 187,795 | +2,330 | 0.07% | 2,083,509 |
| 2013-05-23 | 2013-05-21 | 11.502 | 185,465 | -932 | 0.07% | 2,133,278 |
| 2013-05-15 | 2013-05-13 | 9.442 | 186,397 | +5,592 | 0.07% | 1,759,999 |
| 2013-05-08 | 2013-05-06 | 9.249 | 180,805 | +5,592 | 0.07% | 1,672,278 |
| 2013-05-07 | 2013-05-03 | 9.228 | 175,213 | -6,524 | 0.07% | 1,616,797 |
| 2013-04-10 | 2013-04-08 | 9.228 | 181,737 | -4,660 | 0.07% | 1,676,998 |
| 2013-04-05 | 2013-04-02 | 9.421 | 186,397 | +16,310 | 0.07% | 1,755,999 |
| 2013-04-02 | 2013-03-27 | 9.657 | 170,087 | +13,979 | 0.07% | 1,642,496 |
| 2013-03-22 | 2013-03-20 | 9.464 | 156,108 | +14,912 | 0.06% | 1,477,354 |
| 2013-03-20 | 2013-03-18 | 8.691 | 141,196 | +932 | 0.05% | 1,227,152 |
| 2013-03-14 | 2013-03-12 | 8.713 | 140,264 | +466 | 0.05% | 1,222,061 |
| 2013-02-25 | 2013-02-21 | 9.292 | 139,798 | -9,320 | 0.05% | 1,299,001 |
| 2013-02-05 | 2013-02-01 | 8.777 | 149,118 | -10,252 | 0.06% | 1,308,803 |
| 2013-01-25 | 2013-01-23 | 7.683 | 159,370 | +3,728 | 0.06% | 1,224,363 |
| 2013-01-03 | 2012-12-31 | 7.640 | 155,642 | +4,660 | 0.06% | 1,189,043 |
| 2012-12-21 | 2012-12-19 | 7.683 | 150,982 | -3,728 | 0.06% | 1,159,922 |
| 2012-12-19 | 2012-12-17 | 7.597 | 154,710 | +154,710 | 0.06% | 1,175,283 |
| 2012-10-11 | 2012-10-09 | 7.425 | 0 | -13,980 | ||
| 2012-08-31 | 2012-08-29 | 6.760 | 13,980 | +10,252 | 0.01% | 94,501 |
| 2012-08-28 | 2012-08-24 | 6.781 | 3,728 | +3,728 | 0.00% | 25,280 |
| 2008-07-10 | 2008-07-08 | 6.532 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy