History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA INDUSTRIAL SECURITIES

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.270 405,970 +0 0.09% 921,552
2025-10-13 2025-10-09 2.310 405,970 +0 0.09% 937,791
2025-10-10 2025-10-08 2.270 405,970 +0 0.09% 921,552
2025-10-09 2025-10-06 2.280 405,970 +0 0.09% 925,612
2025-10-08 2025-10-03 2.290 405,970 +0 0.09% 929,671
2025-10-06 2025-10-02 2.320 405,970 +0 0.09% 941,850
2025-10-03 2025-09-30 2.300 405,970 +0 0.09% 933,731
2025-10-02 2025-09-29 2.300 405,970 +0 0.09% 933,731
2025-09-30 2025-09-26 2.310 405,970 +0 0.09% 937,791
2025-09-29 2025-09-25 2.340 405,970 +0 0.09% 949,970
2025-09-26 2025-09-24 2.380 405,970 +0 0.09% 966,209
2025-09-25 2025-09-23 2.400 405,970 +0 0.09% 974,328
2025-09-24 2025-09-22 2.360 405,970 +0 0.09% 958,089
2025-09-23 2025-09-19 2.360 405,970 +0 0.09% 958,089
2025-09-22 2025-09-18 2.410 405,970 +0 0.09% 978,388
2025-09-19 2025-09-17 2.450 405,970 +0 0.09% 994,627
2025-09-18 2025-09-16 2.450 405,970 +0 0.09% 994,627
2025-09-17 2025-09-15 2.500 405,970 +0 0.09% 1,014,925
2025-09-16 2025-09-12 2.520 405,970 +129,000 0.09% 1,023,044
2025-09-04 2025-09-02 2.540 276,970 +50,000 0.06% 703,504
2025-09-01 2025-08-28 2.310 226,970 +226,000 0.05% 524,301
2025-08-08 2025-08-06 2.530 970 -1,256,000 0.00% 2,454
2025-06-20 2025-06-18 2.680 1,256,970 +1,000 0.27% 3,368,680
2025-06-19 2025-06-17 2.770 1,255,970 +130,000 0.27% 3,479,037
2025-06-18 2025-06-16 2.900 1,125,970 +20,000 0.24% 3,265,313
2025-06-17 2025-06-13 3.524 1,105,970 +420,000 0.24% 3,897,510
2025-06-16 2025-06-12 3.389 685,970 +311,185 0.15% 2,324,723
2025-05-26 2025-05-22 3.153 374,785 +37,304 0.09% 1,181,516
2025-05-22 2025-05-20 3.051 337,481 +104,805 0.08% 1,029,718
2025-05-21 2025-05-19 3.017 232,676 +27,533 0.06% 702,079
2025-01-14 2025-01-10 1.633 205,143 -355,271 0.05% 334,907
2025-01-09 2025-01-07 1.734 560,414 -159,872 0.14% 971,693
2025-01-03 2024-12-31 1.576 720,286 -482,282 0.18% 1,135,357
2024-10-22 2024-10-18 1.070 1,202,568 +8,882 0.29% 1,286,272
2024-07-12 2024-07-10 1.058 1,193,686 +3,553 0.29% 1,263,332
2024-07-03 2024-06-28 1.058 1,190,133 +7,994 0.29% 1,259,572
2024-06-28 2024-06-26 1.070 1,182,139 +888 0.29% 1,264,421
2024-06-27 2024-06-25 1.081 1,181,251 +266,453 0.29% 1,276,771
2024-06-21 2024-06-19 1.115 914,798 +35,528 0.22% 1,019,671
2024-06-19 2024-06-17 1.126 879,270 +35,527 0.21% 989,969
2024-06-17 2024-06-13 1.518 843,743 +117,833 0.21% 1,280,841
2024-05-23 2024-05-21 1.505 725,910 +208,610 0.21% 1,092,465
2024-05-21 2024-05-17 1.531 517,300 +75,650 0.15% 792,055
2024-05-20 2024-05-16 1.531 441,650 +9,170 0.13% 676,225
2024-05-17 2024-05-14 1.492 432,480 +153,592 0.12% 645,205
2024-05-16 2024-05-13 1.492 278,888 +278,147 0.08% 416,065
2023-06-15 2023-06-13 1.161 741 +39 0.00% 861
2023-04-25 2023-04-21 1.148 702 -43,392 0.00% 806
2023-04-24 2023-04-20 1.148 44,094 -43,392 0.01% 50,605
2023-04-21 2023-04-19 1.148 87,486 -50,624 0.03% 100,405
2023-04-04 2023-03-31 1.148 138,110 -102,695 0.04% 158,505
2023-04-03 2023-03-30 1.079 240,805 -78,106 0.07% 259,716
2023-03-31 2023-03-29 1.023 318,911 -34,714 0.10% 326,318
2023-03-14 2023-03-10 1.037 353,625 -8,679 0.11% 366,727
2023-02-06 2023-02-02 1.037 362,304 +108,481 0.11% 375,728
2023-01-19 2023-01-17 1.092 253,823 -57,856 0.08% 277,266
2023-01-06 2023-01-04 1.023 311,679 +99,802 0.09% 318,918
2022-12-21 2022-12-19 0.982 211,877 +30,374 0.06% 208,009
2022-12-09 2022-12-07 0.968 181,503 +36,161 0.05% 175,679
2022-12-06 2022-12-02 0.968 145,342 +36,160 0.04% 140,679
2022-06-13 2022-06-09 1.360 109,182 +4,799 0.03% 148,436
2022-05-17 2022-05-13 1.374 104,383 -33,879 0.03% 143,422
2022-05-13 2022-05-11 1.360 138,262 -27,657 0.04% 187,971
2022-05-11 2022-05-06 1.331 165,919 -28,348 0.05% 220,773
2022-05-10 2022-05-05 1.374 194,267 -112,009 0.06% 266,922
2022-05-06 2022-05-04 1.360 306,276 -31,805 0.10% 416,392
2022-05-05 2022-05-03 1.345 338,081 -69,142 0.11% 454,742
2022-05-04 2022-04-29 1.316 407,223 -52,547 0.13% 535,963
2022-04-21 2022-04-19 1.287 459,770 -20,743 0.14% 591,823
2022-04-19 2022-04-13 1.258 480,513 +27,657 0.15% 604,624
2022-04-14 2022-04-12 1.229 452,856 +71,907 0.14% 556,725
2022-04-13 2022-04-11 1.244 380,949 +34,571 0.12% 473,834
2022-04-12 2022-04-08 1.316 346,378 +59,462 0.11% 455,883
2022-04-08 2022-04-06 1.287 286,916 +58,078 0.09% 369,323
2022-04-07 2022-04-04 1.287 228,838 +141,740 0.07% 294,564
2022-04-04 2022-03-31 1.345 87,098 +28,348 0.03% 117,153
2022-04-01 2022-03-30 1.331 58,750 +23,509 0.02% 78,173
2022-03-03 2022-03-01 1.388 35,241 +34,570 0.01% 48,931
2021-06-11 2021-06-09 1.811 671 +50 0.00% 1,215
2021-04-12 2021-04-08 1.796 621 -22,415 0.00% 1,115
2021-04-09 2021-04-07 1.686 23,036 -28,818 0.01% 38,848
2021-03-31 2021-03-29 1.686 51,854 -83,253 0.02% 87,448
2021-03-30 2021-03-26 1.483 135,107 -25,616 0.05% 200,421
2021-03-25 2021-03-23 1.499 160,723 +45,469 0.05% 240,931
2021-03-24 2021-03-22 1.515 115,254 -13,449 0.04% 174,570
2021-03-18 2021-03-16 1.515 128,703 +32,020 0.04% 194,941
2021-03-17 2021-03-15 1.483 96,683 +28,178 0.03% 143,422
2021-03-16 2021-03-12 1.483 68,505 +67,884 0.02% 101,622
2021-03-11 2021-03-09 1.530 621 -53,795 0.00% 950
2021-03-09 2021-03-05 1.483 54,416 +21,774 0.02% 80,722
2021-03-05 2021-03-03 1.546 32,642 +32,021 0.01% 50,461
2021-03-02 2021-02-26 1.515 621 -44,829 0.00% 941
2021-02-26 2021-02-24 1.468 45,450 +44,829 0.02% 66,712
2021-02-17 2021-02-11 1.562 621 -64,041 0.00% 970
2021-01-29 2021-01-27 1.468 64,662 +64,041 0.02% 94,912
2021-01-26 2021-01-22 1.562 621 -128,082 0.00% 970
2021-01-25 2021-01-21 1.468 128,703 -32,020 0.04% 188,912
2021-01-22 2021-01-20 1.468 160,723 -32,021 0.05% 235,911
2021-01-21 2021-01-19 1.421 192,744 -128,082 0.06% 273,883
2021-01-20 2021-01-18 1.374 320,826 +130,003 0.11% 440,854
2021-01-14 2021-01-12 1.359 190,823 +39,065 0.06% 259,234
2021-01-05 2020-12-31 1.437 151,758 -40,986 0.05% 218,013
2021-01-04 2020-12-29 1.421 192,744 -57,637 0.06% 273,883
2020-12-29 2020-12-24 1.374 250,381 +32,021 0.08% 344,054
2020-12-22 2020-12-18 1.359 218,360 +57,637 0.07% 296,644
2020-12-07 2020-12-03 1.405 160,723 -32,021 0.05% 225,872
2020-12-02 2020-11-30 1.437 192,744 -83,253 0.06% 276,893
2020-11-24 2020-11-20 1.374 275,997 -46,750 0.09% 379,254
2020-11-23 2020-11-19 1.390 322,747 -126,160 0.11% 448,534
2020-11-18 2020-11-16 1.343 448,907 -32,021 0.15% 602,834
2020-11-10 2020-11-06 1.312 480,928 +44,829 0.16% 630,815
2020-11-09 2020-11-05 1.327 436,099 +83,253 0.14% 578,824
2020-11-06 2020-11-04 1.343 352,846 +35,863 0.12% 473,834
2020-11-05 2020-11-03 1.359 316,983 +66,602 0.10% 430,624
2020-10-30 2020-10-28 1.390 250,381 -51,232 0.08% 347,964
2020-10-16 2020-10-14 1.359 301,613 +32,020 0.10% 409,743
2020-10-15 2020-10-12 1.405 269,593 +12,808 0.09% 378,873
2020-10-14 2020-10-09 1.359 256,785 +32,021 0.08% 348,844
2020-10-08 2020-10-06 1.374 224,764 +32,020 0.07% 308,853
2020-10-07 2020-10-05 1.374 192,744 +44,829 0.06% 264,854
2020-09-28 2020-09-24 1.421 147,915 -31,380 0.05% 210,182
2020-09-24 2020-09-22 1.437 179,295 -23,055 0.06% 257,572
2020-09-23 2020-09-21 1.437 202,350 -22,414 0.07% 290,692
2020-09-18 2020-09-16 1.421 224,764 +32,020 0.07% 319,382
2020-09-17 2020-09-15 1.437 192,744 +23,055 0.06% 276,893
2020-09-09 2020-09-07 1.421 169,689 -6,404 0.06% 241,123
2020-09-07 2020-09-03 1.452 176,093 -61,479 0.06% 255,722
2020-09-04 2020-09-02 1.437 237,572 -4,483 0.08% 341,292
2020-09-03 2020-09-01 1.437 242,055 +17,291 0.08% 347,732
2020-08-26 2020-08-24 1.452 224,764 +26,256 0.07% 326,402
2020-08-24 2020-08-20 1.483 198,508 -26,256 0.06% 294,472
2020-08-14 2020-08-12 1.437 224,764 +76,849 0.07% 322,892
2020-08-13 2020-08-11 1.468 147,915 +19,212 0.05% 217,111
2020-08-05 2020-08-03 1.499 128,703 +128,082 0.04% 192,931
2020-07-28 2020-07-24 1.671 621 -48,031 0.00% 1,038
2020-07-23 2020-07-21 1.608 48,652 -112,071 0.02% 78,249
2020-07-22 2020-07-20 1.546 160,723 -58,918 0.05% 248,460
2020-07-21 2020-07-17 1.483 219,641 -6,404 0.07% 325,821
2020-07-20 2020-07-16 1.468 226,045 -171,630 0.07% 331,792
2020-07-17 2020-07-15 1.483 397,675 -115,273 0.13% 589,922
2020-07-14 2020-07-10 1.421 512,948 +6,404 0.17% 728,882
2020-07-13 2020-07-09 1.437 506,544 -38,425 0.16% 727,692
2020-07-08 2020-07-06 1.421 544,969 +96,062 0.18% 774,383
2020-07-07 2020-07-03 1.421 448,907 +20,493 0.14% 637,882
2020-07-06 2020-07-02 1.437 428,414 +30,739 0.14% 615,452
2020-07-03 2020-06-30 1.437 397,675 -19,212 0.13% 571,293
2020-06-29 2020-06-24 1.437 416,887 -27,538 0.13% 598,892
2020-06-26 2020-06-23 1.405 444,425 +41,627 0.14% 624,574
2020-06-24 2020-06-22 1.437 402,798 -58,918 0.13% 578,652
2020-06-17 2020-06-15 1.437 461,716 -26,256 0.15% 663,293
2020-06-16 2020-06-12 1.569 487,972 -48,031 0.16% 765,557
2020-06-15 2020-06-11 1.473 536,003 +13,181 0.17% 789,426
2020-06-11 2020-06-09 1.521 522,822 +19,365 0.17% 795,122
2020-06-10 2020-06-08 1.505 503,457 +36,855 0.17% 757,611
2020-06-08 2020-06-04 1.505 466,602 +111,814 0.15% 702,151
2020-06-05 2020-06-03 1.489 354,788 +78,082 0.12% 528,212
2020-05-29 2020-05-27 1.569 276,706 +31,233 0.09% 434,111
2020-05-20 2020-05-18 1.569 245,473 -19,989 0.08% 385,111
2020-05-15 2020-05-13 1.553 265,462 +34,981 0.09% 412,221
2020-05-11 2020-05-07 1.505 230,481 -6,246 0.08% 346,832
2020-05-05 2020-04-29 1.521 236,727 +17,490 0.08% 360,021
2020-04-27 2020-04-23 1.521 219,237 -46,849 0.07% 333,422
2020-04-24 2020-04-22 1.537 266,086 -246,116 0.09% 408,931
2020-04-23 2020-04-21 1.505 512,202 -86,828 0.17% 770,771
2020-04-22 2020-04-20 1.473 599,030 -178,653 0.20% 882,252
2020-04-20 2020-04-16 1.505 777,683 -31,233 0.25% 1,170,272
2020-04-17 2020-04-15 1.505 808,916 -93,699 0.26% 1,217,272
2020-04-16 2020-04-14 1.473 902,615 +62,466 0.29% 1,329,372
2020-04-15 2020-04-09 1.473 840,149 +14,992 0.27% 1,237,372
2020-04-14 2020-04-08 1.457 825,157 +46,849 0.27% 1,202,082
2020-04-09 2020-04-07 1.441 778,308 +118,061 0.25% 1,121,374
2020-04-08 2020-04-06 1.457 660,247 +44,976 0.22% 961,843
2020-04-06 2020-04-02 1.505 615,271 -6,247 0.20% 925,871
2020-04-02 2020-03-31 1.505 621,518 -18,740 0.20% 935,272
2020-04-01 2020-03-30 1.505 640,258 +74,959 0.21% 963,472
2020-03-30 2020-03-26 1.409 565,299 +51,223 0.18% 796,374
2020-03-27 2020-03-25 1.457 514,076 +67,463 0.17% 748,902
2020-03-26 2020-03-24 1.441 446,613 +37,479 0.15% 643,473
2020-03-24 2020-03-20 1.569 409,134 +37,480 0.13% 641,871
2020-03-17 2020-03-13 1.745 371,654 +46,225 0.12% 648,517
2020-03-16 2020-03-12 1.841 325,429 +12,493 0.11% 599,115
2020-03-12 2020-03-10 1.825 312,936 +34,981 0.10% 571,106
2020-03-04 2020-03-02 1.889 277,955 +62,466 0.09% 525,065
2019-12-06 2019-12-04 2.081 215,489 -178,028 0.07% 448,461
2019-12-05 2019-12-03 2.017 393,517 -59,967 0.13% 793,762
2019-12-03 2019-11-29 2.049 453,484 -44,976 0.15% 929,241
2019-11-28 2019-11-26 2.065 498,460 -3,123 0.16% 1,029,381
2019-11-27 2019-11-25 2.065 501,583 -446,632 0.16% 1,035,831
2019-11-25 2019-11-21 2.081 948,215 -16,866 0.31% 1,973,361
2019-11-20 2019-11-18 2.081 965,081 -106,192 0.31% 2,008,461
2019-11-13 2019-11-11 2.049 1,071,273 -201,141 0.35% 2,195,161
2019-11-07 2019-11-05 2.081 1,272,414 -62,466 0.42% 2,648,062
2019-11-06 2019-11-04 2.081 1,334,880 -18,740 0.44% 2,778,062
2019-10-31 2019-10-29 2.065 1,353,620 -41,227 0.44% 2,795,392
2019-10-30 2019-10-28 2.097 1,394,847 -106,817 0.46% 2,925,191
2019-10-29 2019-10-25 2.017 1,501,664 -6,871 0.49% 3,029,002
2019-10-24 2019-10-22 1.985 1,508,535 -18,740 0.49% 2,994,562
2019-10-22 2019-10-18 1.953 1,527,275 -8,745 0.50% 2,982,863
2019-10-16 2019-10-14 1.921 1,536,020 +59,967 0.50% 2,950,764
2019-10-10 2019-10-08 2.033 1,476,053 -67,463 0.48% 3,000,972
2019-09-20 2019-09-18 1.873 1,543,516 +47,474 0.50% 2,891,035
2019-09-17 2019-09-13 1.921 1,496,042 +74,959 0.49% 2,873,964
2019-09-16 2019-09-12 1.889 1,421,083 +18,740 0.46% 2,684,465
2019-09-13 2019-09-11 1.857 1,402,343 +153,042 0.46% 2,604,165
2019-09-12 2019-09-10 1.857 1,249,301 +34,356 0.41% 2,319,965
2019-09-10 2019-09-06 1.889 1,214,945 +62,466 0.40% 2,295,065
2019-09-06 2019-09-04 1.921 1,152,479 +13,743 0.38% 2,213,964
2019-08-23 2019-08-21 1.921 1,138,736 +31,233 0.37% 2,187,563
2019-08-22 2019-08-20 1.905 1,107,503 +113,063 0.36% 2,109,833
2019-08-21 2019-08-19 1.889 994,440 +29,359 0.32% 1,878,525
2019-08-20 2019-08-16 1.889 965,081 +42,477 0.31% 1,823,065
2019-08-19 2019-08-15 1.889 922,604 +52,471 0.30% 1,742,824
2019-08-12 2019-08-08 2.081 870,133 +17,491 0.28% 1,810,862
2019-08-02 2019-07-31 2.289 852,642 -51,222 0.28% 1,951,907
2019-08-01 2019-07-30 2.241 903,864 -25,611 0.29% 2,025,757
2019-07-31 2019-07-29 2.209 929,475 -63,091 0.30% 2,053,398
2019-07-30 2019-07-26 2.161 992,566 -13,743 0.32% 2,145,109
2019-07-29 2019-07-25 2.177 1,006,309 +16,242 0.33% 2,190,920
2019-07-26 2019-07-24 2.081 990,067 +17,490 0.32% 2,060,460
2019-07-25 2019-07-23 2.097 972,577 +92,450 0.32% 2,039,631
2019-07-24 2019-07-22 2.049 880,127 +200,516 0.29% 1,803,481
2019-07-23 2019-07-19 2.401 679,611 +40,603 0.22% 1,631,954
2019-07-22 2019-07-18 2.433 639,008 +17,490 0.21% 1,554,913
2019-07-17 2019-07-15 2.433 621,518 +89,326 0.20% 1,512,354
2019-07-16 2019-07-12 2.417 532,192 +48,099 0.17% 1,286,476
2019-07-04 2019-07-02 2.465 484,093 +34,357 0.16% 1,193,454
2019-07-03 2019-06-28 2.497 449,736 +46,849 0.15% 1,123,152
2019-06-26 2019-06-24 2.465 402,887 +31,233 0.13% 993,254
2019-06-18 2019-06-14 2.481 371,654 +14,367 0.12% 922,204
2019-06-12 2019-06-10 2.848 357,287 +15,923 0.12% 1,017,705
2019-04-30 2019-04-26 2.982 341,364 -8,355 0.12% 1,018,107
2019-04-25 2019-04-23 2.949 349,719 -35,213 0.12% 1,031,306
2019-04-23 2019-04-17 2.966 384,932 -107,428 0.13% 1,141,598
2019-04-18 2019-04-16 2.932 492,360 -17,904 0.17% 1,443,699
2019-04-11 2019-04-09 2.932 510,264 -26,857 0.17% 1,496,197
2019-04-10 2019-04-08 2.915 537,121 -35,213 0.18% 1,565,947
2019-04-09 2019-04-04 2.915 572,334 +133,688 0.19% 1,668,609
2019-04-08 2019-04-03 2.932 438,646 +23,873 0.15% 1,286,199
2019-04-03 2019-04-01 2.882 414,773 +107,428 0.14% 1,195,349
2019-04-02 2019-03-29 2.932 307,345 +101,460 0.10% 901,198
2019-03-06 2019-03-04 3.100 205,885 -29,841 0.07% 638,193
2019-03-04 2019-02-28 3.066 235,726 -62,667 0.08% 722,794
2019-03-01 2019-02-27 3.049 298,393 +20,889 0.10% 909,946
2019-02-28 2019-02-26 3.033 277,504 +11,937 0.09% 841,596
2019-02-27 2019-02-25 3.033 265,567 +59,682 0.09% 805,394
2018-07-10 2018-07-06 3.251 205,885 -98,476 0.07% 669,241
2018-06-25 2018-06-21 3.468 304,361 -59,682 0.10% 1,055,638
2018-06-13 2018-06-11 3.738 364,043 +14,864 0.12% 1,360,901
2018-04-23 2018-04-19 3.668 349,179 +14,883 0.12% 1,280,936
2018-04-12 2018-04-10 3.651 334,296 +21,181 0.11% 1,220,499
2018-04-11 2018-04-09 3.616 313,115 +21,181 0.11% 1,132,229
2018-03-08 2018-03-06 3.564 291,934 -57,245 0.10% 1,040,339
2018-02-27 2018-02-23 3.721 349,179 +57,245 0.12% 1,299,235
2018-01-16 2018-01-12 3.214 291,934 -28,623 0.10% 938,345
2018-01-08 2018-01-04 3.284 320,557 -4,579 0.11% 1,052,745
2017-10-09 2017-10-04 3.389 325,136 -12,022 0.11% 1,101,861
2017-10-06 2017-10-03 3.249 337,158 -45,224 0.11% 1,095,485
2017-10-03 2017-09-28 3.267 382,382 +57,246 0.13% 1,249,105
2017-09-21 2017-09-19 3.144 325,136 -8,015 0.11% 1,022,345
2017-08-15 2017-08-11 3.074 333,151 -3,434 0.11% 1,024,268
2017-08-14 2017-08-10 3.162 336,585 +57,245 0.11% 1,064,225
2017-08-08 2017-08-04 3.232 279,340 +37,209 0.09% 902,745
2017-07-20 2017-07-18 3.057 242,131 -171,736 0.08% 740,199
2017-07-18 2017-07-14 3.040 413,867 -114,490 0.14% 1,257,969
2017-07-14 2017-07-12 2.952 528,357 -128,802 0.18% 1,559,819
2017-07-13 2017-07-11 2.952 657,159 -44,651 0.22% 1,940,069
2017-07-12 2017-07-10 2.882 701,810 -55,528 0.23% 2,022,849
2017-07-10 2017-07-06 2.935 757,338 -114,491 0.25% 2,222,588
2017-07-07 2017-07-05 2.847 871,829 -57,245 0.29% 2,482,441
2017-07-06 2017-07-04 2.865 929,074 -114,491 0.31% 2,661,670
2017-06-28 2017-06-26 2.795 1,043,565 -57,245 0.34% 2,916,752
2017-06-26 2017-06-22 2.778 1,100,810 +114,490 0.36% 3,057,521
2017-06-23 2017-06-21 2.778 986,320 +32,058 0.33% 2,739,523
2017-06-19 2017-06-15 2.795 954,262 +139,678 0.32% 2,667,151
2017-06-16 2017-06-14 2.865 814,584 +17,746 0.27% 2,333,671
2017-05-31 2017-05-26 2.935 796,838 +10,877 0.26% 2,338,510
2017-05-18 2017-05-16 2.917 785,961 +85,868 0.26% 2,292,860
2017-05-17 2017-05-15 2.935 700,093 +47,513 0.23% 2,054,589
2017-05-16 2017-05-12 2.935 652,580 +89,876 0.22% 1,915,151
2017-05-15 2017-05-11 2.952 562,704 +80,143 0.19% 1,661,218
2017-05-12 2017-05-10 2.935 482,561 +22,898 0.16% 1,416,190
2017-05-11 2017-05-09 2.935 459,663 +34,347 0.15% 1,348,990
2017-05-04 2017-04-28 3.005 425,316 +21,754 0.14% 1,277,910
2017-04-28 2017-04-26 3.005 403,562 +15,456 0.13% 1,212,547
2017-04-21 2017-04-19 3.022 388,106 -71,557 0.13% 1,172,888
2017-04-19 2017-04-13 3.057 459,663 +47,514 0.15% 1,405,198
2017-04-12 2017-04-10 3.092 412,149 +5,152 0.14% 1,274,346
2017-04-10 2017-04-06 3.040 406,997 +7,442 0.13% 1,237,088
2017-04-07 2017-04-05 3.040 399,555 +28,622 0.13% 1,214,467
2017-04-05 2017-03-31 3.144 370,933 -57,245 0.12% 1,166,348
2017-03-29 2017-03-27 3.109 428,178 -57,245 0.14% 1,331,387
2017-03-22 2017-03-20 3.162 485,423 -17,174 0.16% 1,534,825
2017-03-21 2017-03-17 3.127 502,597 -11,449 0.16% 1,571,567
2017-03-20 2017-03-16 3.109 514,046 +114,491 0.17% 1,598,387
2017-03-17 2017-03-15 3.127 399,555 +57,245 0.13% 1,249,366
2017-03-15 2017-03-13 3.127 342,310 +28,623 0.11% 1,070,367
2017-03-01 2017-02-27 3.144 313,687 -2,290 0.10% 986,345
2017-02-13 2017-02-09 3.214 315,977 -2,862 0.10% 1,015,625
2017-02-10 2017-02-08 3.214 318,839 +2,290 0.10% 1,024,824
2017-02-08 2017-02-06 3.214 316,549 -99,035 0.10% 1,017,463
2017-02-07 2017-02-03 3.232 415,584 -39,499 0.14% 1,343,045
2017-02-03 2017-02-01 3.267 455,083 +8,014 0.15% 1,486,593
2016-10-19 2016-10-17 3.162 447,069 -8,587 0.14% 1,413,556
2016-10-12 2016-10-07 3.459 455,656 -57,245 0.15% 1,576,022
2016-06-24 2016-06-22 3.600 512,901 +27,546 0.16% 1,846,298
2016-04-07 2016-04-05 3.581 485,355 +27,085 0.16% 1,738,181
2016-03-10 2016-03-08 3.507 458,270 -189,598 0.16% 1,607,344
2016-03-03 2016-03-01 3.341 647,868 +27,085 0.22% 2,164,706
2016-03-01 2016-02-26 3.304 620,783 +33,045 0.21% 2,051,288
2016-02-26 2016-02-24 3.544 587,738 +21,126 0.20% 2,083,141
2016-02-25 2016-02-23 3.563 566,612 +108,342 0.19% 2,018,723
2016-02-22 2016-02-18 3.821 458,270 -4,333 0.16% 1,751,159
2016-02-19 2016-02-17 3.674 462,603 -542 0.16% 1,699,399
2016-02-18 2016-02-16 3.784 463,145 -7,584 0.16% 1,752,688
2016-02-17 2016-02-15 3.674 470,729 -21,127 0.16% 1,729,250
2016-02-16 2016-02-12 3.470 491,856 -20,585 0.17% 1,706,984
2016-02-15 2016-02-11 3.489 512,441 -10,834 0.17% 1,787,884
2016-02-02 2016-01-29 3.655 523,275 -22,752 0.18% 1,912,621
2016-01-25 2016-01-21 3.914 546,027 -18,418 0.18% 2,136,898
2016-01-21 2016-01-19 3.950 564,445 -10,834 0.19% 2,229,816
2016-01-20 2016-01-18 3.987 575,279 +21,668 0.19% 2,293,855
2016-01-04 2015-12-29 4.615 553,611 -5,417 0.19% 2,554,927
2015-12-29 2015-12-24 4.633 559,028 -2,708 0.19% 2,590,246
2015-12-15 2015-12-11 4.467 561,736 +4,333 0.19% 2,509,466
2015-11-27 2015-11-25 4.578 557,403 +2,709 0.18% 2,551,847
2015-11-24 2015-11-20 4.689 554,694 -10,834 0.18% 2,600,884
2015-11-16 2015-11-12 4.597 565,528 +5,417 0.19% 2,599,484
2015-11-09 2015-11-05 4.652 560,111 -115,926 0.18% 2,605,604
2015-11-06 2015-11-04 4.633 676,037 +1,083 0.22% 3,132,405
2015-11-05 2015-11-03 4.652 674,954 -2,166 0.22% 3,139,847
2015-11-04 2015-11-02 4.615 677,120 -2,167 0.22% 3,124,923
2015-10-30 2015-10-28 4.615 679,287 -10,293 0.22% 3,134,924
2015-10-29 2015-10-27 4.744 689,580 +16,252 0.23% 3,271,534
2015-10-28 2015-10-26 4.763 673,328 +4,333 0.22% 3,206,861
2015-10-27 2015-10-23 4.763 668,995 +3,792 0.22% 3,186,224
2015-10-20 2015-10-16 4.855 665,203 -10,834 0.22% 3,229,562
2015-10-07 2015-10-05 4.763 676,037 -4,875 0.22% 3,219,763
2015-09-16 2015-09-14 4.707 680,912 -542 0.22% 3,205,272
2015-08-26 2015-08-24 4.080 681,454 -10,834 0.22% 2,780,114
2015-08-24 2015-08-20 5.353 692,288 +54,171 0.22% 3,706,112
2015-08-13 2015-08-11 6.701 638,117 -80,715 0.21% 4,276,029
2015-07-16 2015-07-14 7.366 718,832 +542 0.23% 5,294,610
2015-07-08 2015-07-06 6.830 718,290 -5,417 0.23% 4,906,087
2015-07-06 2015-07-02 7.790 723,707 -54,171 0.23% 5,637,791
2015-07-03 2015-06-30 8.289 777,878 -10,834 0.25% 6,447,503
2015-06-29 2015-06-25 8.861 788,712 -65,006 0.25% 6,988,652
2015-06-26 2015-06-24 8.953 853,718 -2,708 0.28% 7,643,458
2015-06-25 2015-06-23 8.953 856,426 -10,834 0.28% 7,667,703
2015-06-24 2015-06-22 8.916 867,260 -10,835 0.28% 7,732,682
2015-06-23 2015-06-19 8.695 878,095 -10,834 0.28% 7,634,773
2015-06-22 2015-06-18 8.750 888,929 +10,834 0.29% 7,778,201
2015-06-19 2015-06-17 9.009 878,095 -5,417 0.28% 7,910,338
2015-06-18 2015-06-16 9.433 883,512 -85,048 0.29% 8,334,260
2015-06-17 2015-06-15 10.153 968,560 +2,709 0.31% 9,833,835
2015-06-16 2015-06-12 11.469 965,851 +145,719 0.31% 11,077,374
2015-06-15 2015-06-11 9.264 820,132 +37,342 0.27% 7,597,859
2015-06-02 2015-05-29 9.264 782,790 +10,341 0.27% 7,251,916
2015-05-28 2015-05-26 9.477 772,449 +67,216 0.26% 7,320,452
2015-05-21 2015-05-19 9.129 705,233 -67,216 0.24% 6,437,935
2015-05-20 2015-05-18 9.051 772,449 +12,409 0.26% 6,991,778
2015-05-18 2015-05-14 8.626 760,040 -25,852 0.26% 6,556,066
2015-05-14 2015-05-12 8.491 785,892 +23,784 0.27% 6,672,666
2015-05-12 2015-05-08 8.452 762,108 -2,068 0.26% 6,441,247
2015-05-08 2015-05-06 8.549 764,176 +20,681 0.26% 6,532,624
2015-05-07 2015-05-05 8.703 743,495 +62,563 0.25% 6,470,868
2015-05-06 2015-05-04 8.800 680,932 +7,238 0.23% 5,992,211
2015-05-05 2015-04-30 8.819 673,694 -194,408 0.23% 5,941,547
2015-05-04 2015-04-29 8.993 868,102 +15,511 0.29% 7,807,207
2015-04-28 2015-04-24 8.897 852,591 +24,818 0.29% 7,585,261
2015-04-27 2015-04-23 8.897 827,773 +10,341 0.28% 7,364,463
2015-04-24 2015-04-22 9.090 817,432 +98,238 0.28% 7,430,559
2015-04-23 2015-04-21 8.993 719,194 -78,073 0.24% 6,468,015
2015-04-22 2015-04-20 8.742 797,267 +107,545 0.27% 6,969,702
2015-04-21 2015-04-17 9.400 689,722 +83,244 0.23% 6,483,094
2015-04-20 2015-04-16 9.632 606,478 +82,727 0.21% 5,841,392
2015-04-17 2015-04-15 9.303 523,751 +80,659 0.18% 4,872,389
2015-04-16 2015-04-14 9.651 443,092 +10,341 0.15% 4,276,283
2015-04-15 2015-04-13 9.709 432,751 +223,880 0.15% 4,201,591
2015-04-14 2015-04-10 9.361 208,871 +99,273 0.07% 1,955,219
2015-02-09 2015-02-05 6.634 109,598 +25,852 0.04% 727,057
2015-01-30 2015-01-28 7.388 83,746 +25,853 0.03% 618,727
2015-01-27 2015-01-23 7.852 57,893 +517 0.02% 454,594
2014-12-17 2014-12-15 9.051 57,376 +25,852 0.02% 519,336
2014-10-07 2014-10-03 8.916 31,524 +31,022 0.01% 281,070
2014-06-16 2014-06-12 13.829 502 +25 0.00% 6,942
2014-05-09 2014-05-07 13.687 477 -1,475 0.00% 6,528
2014-01-24 2014-01-22 11.409 1,952 -9,835 0.00% 22,270
2014-01-20 2014-01-16 11.673 11,787 +1,476 0.00% 137,593
2014-01-10 2014-01-08 10.494 10,311 +1,966 0.00% 108,201
2014-01-08 2014-01-06 10.921 8,345 +2,951 0.00% 91,134
2014-01-03 2013-12-31 11.246 5,394 +4,917 0.00% 60,662
2013-09-30 2013-09-26 13.605 477 -20,161 0.00% 6,490
2013-09-27 2013-09-25 13.321 20,638 -8,851 0.01% 274,909
2013-09-26 2013-09-24 13.321 29,489 -1,475 0.01% 392,809
2013-09-25 2013-09-23 13.707 30,964 -13,276 0.01% 424,421
2013-09-18 2013-09-16 13.748 44,240 -4,917 0.02% 608,193
2013-09-17 2013-09-13 13.748 49,157 -61,958 0.02% 675,790
2013-09-04 2013-09-02 13.402 111,115 -491 0.04% 1,489,149
2013-09-02 2013-08-29 13.788 111,606 -1,967 0.04% 1,538,853
2013-08-26 2013-08-22 14.703 113,573 -10,326 0.04% 1,669,911
2013-08-23 2013-08-21 14.744 123,899 -19,177 0.04% 1,826,778
2013-08-22 2013-08-20 14.297 143,076 -4,426 0.05% 2,045,512
2013-08-21 2013-08-19 15.639 147,502 -44,747 0.05% 2,306,769
2013-08-16 2013-08-13 15.598 192,249 -491 0.07% 2,998,744
2013-08-15 2013-08-12 15.741 192,740 -9,343 0.07% 3,033,840
2013-08-13 2013-08-09 15.497 202,083 -27,537 0.07% 3,131,588
2013-08-12 2013-08-08 14.947 229,620 -2,950 0.08% 3,432,235
2013-08-07 2013-08-05 14.927 232,570 -19,669 0.08% 3,471,600
2013-08-06 2013-08-02 15.090 252,239 -232,585 0.09% 3,806,239
2013-08-05 2013-08-01 14.785 484,824 -415,505 0.18% 7,168,007
2013-08-02 2013-07-31 13.951 900,329 -573,840 0.33% 12,560,452
2013-08-01 2013-07-30 13.219 1,474,169 -49,173 0.53% 19,486,801
2013-07-31 2013-07-29 13.056 1,523,342 -26,061 0.55% 19,888,974
2013-07-30 2013-07-26 13.402 1,549,403 -26,553 0.56% 20,764,895
2013-07-29 2013-07-25 13.341 1,575,956 -60,482 0.57% 21,024,605
2013-07-26 2013-07-24 13.565 1,636,438 -127,848 0.59% 22,197,564
2013-07-25 2013-07-23 13.931 1,764,286 -234,551 0.64% 24,577,601
2013-07-24 2013-07-22 13.341 1,998,837 -73,267 0.73% 26,666,201
2013-07-23 2013-07-19 13.585 2,072,104 -35,896 0.75% 28,149,322
2013-07-03 2013-06-28 13.890 2,108,000 +2,108,000 0.77% 29,280,011
2008-07-10 2008-07-08 6.532 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top