History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SG SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.270 0 +0
2025-10-13 2025-10-09 2.310 0 +0
2025-10-10 2025-10-08 2.270 0 +0
2025-10-09 2025-10-06 2.280 0 +0
2025-10-08 2025-10-03 2.290 0 +0
2025-10-06 2025-10-02 2.320 0 +0
2025-10-03 2025-09-30 2.300 0 +0
2025-10-02 2025-09-29 2.300 0 +0
2025-09-30 2025-09-26 2.310 0 +0
2025-09-29 2025-09-25 2.340 0 +0
2025-09-26 2025-09-24 2.380 0 +0
2025-09-25 2025-09-23 2.400 0 +0
2025-09-24 2025-09-22 2.360 0 +0
2025-09-23 2025-09-19 2.360 0 +0
2025-09-22 2025-09-18 2.410 0 +0
2025-09-19 2025-09-17 2.450 0 +0
2025-09-18 2025-09-16 2.450 0 +0
2025-09-17 2025-09-15 2.500 0 +0
2025-09-16 2025-09-12 2.520 0 +0
2025-09-15 2025-09-11 2.560 0 +0
2025-09-12 2025-09-10 2.610 0 +0
2025-09-11 2025-09-09 2.740 0 +0
2025-09-10 2025-09-08 2.650 0 +0
2025-09-09 2025-09-05 2.650 0 +0
2025-09-08 2025-09-04 2.620 0 +0
2025-09-05 2025-09-03 2.620 0 +0
2025-09-04 2025-09-02 2.540 0 +0
2025-09-03 2025-09-01 2.460 0 +0
2025-09-02 2025-08-29 2.330 0 +0
2025-09-01 2025-08-28 2.310 0 +0
2025-08-29 2025-08-27 2.300 0 +0
2025-08-28 2025-08-26 2.390 0 +0
2025-08-27 2025-08-25 2.270 0 +0
2025-08-26 2025-08-22 2.740 0 +0
2025-08-25 2025-08-21 2.590 0 +0
2025-08-22 2025-08-20 2.480 0 +0
2025-08-21 2025-08-19 2.610 0 +0
2025-08-20 2025-08-18 2.580 0 +0
2025-08-19 2025-08-15 2.700 0 +0
2025-08-18 2025-08-14 2.690 0 +0
2025-08-15 2025-08-13 2.740 0 +0
2025-08-14 2025-08-12 2.710 0 +0
2025-08-13 2025-08-11 2.680 0 +0
2025-08-12 2025-08-08 2.650 0 +0
2025-08-11 2025-08-07 2.600 0 +0
2025-08-08 2025-08-06 2.530 0 +0
2025-08-07 2025-08-05 2.520 0 +0
2025-08-06 2025-08-04 2.540 0 +0
2025-08-05 2025-08-01 2.380 0 +0
2025-08-04 2025-07-31 2.330 0 +0
2025-08-01 2025-07-30 2.280 0 +0
2025-07-31 2025-07-29 2.250 0 +0
2025-07-30 2025-07-28 2.250 0 +0
2025-07-29 2025-07-25 2.230 0 +0
2025-07-28 2025-07-24 2.260 0 +0
2025-07-25 2025-07-23 2.230 0 +0
2025-07-24 2025-07-22 2.290 0 +0
2025-07-23 2025-07-21 2.310 0 +0
2025-07-22 2025-07-18 2.290 0 +0
2025-07-21 2025-07-17 2.350 0 +0
2025-07-18 2025-07-16 2.490 0 +0
2025-07-17 2025-07-15 2.490 0 +0
2025-07-16 2025-07-14 2.500 0 +0
2025-07-15 2025-07-11 2.500 0 +0
2025-07-14 2025-07-10 2.470 0 +0
2025-07-11 2025-07-09 2.250 0 +0
2025-07-10 2025-07-08 2.250 0 +0
2025-07-09 2025-07-07 2.210 0 +0
2025-07-08 2025-07-04 2.190 0 +0
2025-07-07 2025-07-03 2.260 0 +0
2025-07-04 2025-07-02 2.190 0 +0
2025-07-03 2025-06-30 2.160 0 +0
2025-07-02 2025-06-27 2.240 0 +0
2025-06-30 2025-06-26 2.140 0 +0
2025-06-27 2025-06-25 2.260 0 +0
2025-06-26 2025-06-24 2.300 0 +0
2025-06-25 2025-06-23 2.390 0 +0
2025-06-24 2025-06-20 2.370 0 +0
2025-06-23 2025-06-19 2.360 0 +0
2025-06-20 2025-06-18 2.680 0 +0
2025-06-19 2025-06-17 2.770 0 +0
2025-06-18 2025-06-16 2.900 0 +0
2025-06-17 2025-06-13 3.524 0 +0
2025-06-16 2025-06-12 3.389 0 +0
2025-06-13 2025-06-11 3.445 0 +0
2025-06-12 2025-06-10 3.321 0 +0
2025-06-11 2025-06-09 3.299 0 +0
2025-06-10 2025-06-06 3.321 0 +0
2025-06-09 2025-06-05 3.141 0 +0
2025-06-06 2025-06-04 3.243 0 +0
2025-06-05 2025-06-03 2.995 0 +0
2025-06-04 2025-06-02 3.040 0 +0
2025-06-03 2025-05-30 2.984 0 +0
2025-06-02 2025-05-29 3.051 0 +0
2025-05-30 2025-05-28 3.096 0 +0
2025-05-29 2025-05-27 3.096 0 +0
2025-05-28 2025-05-26 3.175 0 +0
2025-05-27 2025-05-23 3.164 0 +0
2025-05-26 2025-05-22 3.153 0 +0
2025-05-23 2025-05-21 3.051 0 +0
2025-05-22 2025-05-20 3.051 0 +0
2025-05-21 2025-05-19 3.017 0 +0
2025-05-20 2025-05-16 2.939 0 +0
2025-05-19 2025-05-15 2.939 0 +0
2025-05-16 2025-05-14 2.927 0 +0
2025-05-15 2025-05-13 2.927 0 +0
2025-05-14 2025-05-12 2.939 0 +0
2025-05-13 2025-05-09 2.871 0 +0
2025-05-12 2025-05-08 2.736 0 +0
2025-05-09 2025-05-07 2.702 0 +0
2025-05-08 2025-05-06 2.702 0 +0
2025-05-07 2025-05-02 2.533 0 +0
2025-05-06 2025-04-30 2.421 0 +0
2025-05-02 2025-04-29 2.398 0 +0
2025-04-30 2025-04-28 2.387 0 +0
2025-04-29 2025-04-25 2.387 0 +0
2025-04-28 2025-04-24 2.443 0 +0
2025-04-25 2025-04-23 2.443 0 +0
2025-04-24 2025-04-22 2.353 0 +0
2025-04-23 2025-04-17 2.376 0 +0
2025-04-22 2025-04-16 2.353 0 +0
2025-04-17 2025-04-15 2.353 0 +0
2025-04-16 2025-04-14 2.342 0 +0
2025-04-15 2025-04-11 2.353 0 +0
2025-04-14 2025-04-10 2.398 0 +0
2025-04-11 2025-04-09 2.263 0 +0
2025-04-10 2025-04-08 2.252 0 +0
2025-04-09 2025-04-07 2.229 0 +0
2025-04-08 2025-04-03 2.578 0 +0
2025-04-07 2025-04-02 2.578 0 +0
2025-04-03 2025-04-01 2.623 0 +0
2025-04-02 2025-03-31 2.578 0 +0
2025-04-01 2025-03-28 2.196 0 +0
2025-03-31 2025-03-27 2.308 0 +0
2025-03-28 2025-03-26 2.196 0 +0
2025-03-27 2025-03-25 2.128 0 +0
2025-03-26 2025-03-24 2.139 0 +0
2025-03-25 2025-03-21 2.184 0 +0
2025-03-24 2025-03-20 2.184 0 +0
2025-03-21 2025-03-19 2.274 0 +0
2025-03-20 2025-03-18 2.319 0 +0
2025-03-19 2025-03-17 2.342 0 +0
2025-03-18 2025-03-14 2.286 0 +0
2025-03-17 2025-03-13 2.252 0 +0
2025-03-14 2025-03-12 2.252 0 +0
2025-03-13 2025-03-11 2.241 0 +0
2025-03-12 2025-03-10 2.274 0 +0
2025-03-11 2025-03-07 2.252 0 +0
2025-03-10 2025-03-06 2.297 0 +0
2025-03-07 2025-03-05 2.342 0 +0
2025-03-06 2025-03-04 2.274 0 +0
2025-03-05 2025-03-03 2.252 0 +0
2025-03-04 2025-02-28 2.229 0 +0
2025-03-03 2025-02-27 2.218 0 +0
2025-02-28 2025-02-26 2.229 0 +0
2025-02-27 2025-02-25 2.173 0 +0
2025-02-26 2025-02-24 2.184 0 +0
2025-02-25 2025-02-21 2.196 0 +0
2025-02-24 2025-02-20 2.150 0 +0
2025-02-21 2025-02-19 2.128 0 +0
2025-02-20 2025-02-18 2.128 0 +0
2025-02-19 2025-02-17 2.139 0 +0
2025-02-18 2025-02-14 2.094 0 +0
2025-02-17 2025-02-13 2.072 0 +0
2025-02-14 2025-02-12 2.049 0 +0
2025-02-13 2025-02-11 2.015 0 +0
2025-02-12 2025-02-10 2.049 0 +0
2025-02-11 2025-02-07 2.038 0 +0
2025-02-10 2025-02-06 2.004 0 +0
2025-02-07 2025-02-05 2.060 0 +0
2025-02-06 2025-02-04 1.880 0 +0
2025-02-05 2025-02-03 1.903 0 +0
2025-02-04 2025-01-28 1.914 0 +0
2025-02-03 2025-01-24 1.925 0 +0
2025-01-27 2025-01-23 1.892 0 +0
2025-01-24 2025-01-22 1.869 0 +0
2025-01-23 2025-01-21 1.801 0 +0
2025-01-22 2025-01-20 1.734 0 +0
2025-01-21 2025-01-17 1.689 0 +0
2025-01-20 2025-01-16 1.700 0 +0
2025-01-17 2025-01-15 1.678 0 +0
2025-01-16 2025-01-14 1.734 0 +0
2025-01-15 2025-01-13 1.655 0 +0
2025-01-14 2025-01-10 1.633 0 +0
2025-01-13 2025-01-09 1.711 0 +0
2025-01-10 2025-01-08 1.689 0 +0
2025-01-09 2025-01-07 1.734 0 +0
2025-01-08 2025-01-06 1.813 0 +0
2025-01-07 2025-01-03 1.689 0 +0
2025-01-06 2025-01-02 1.655 0 +0
2025-01-03 2024-12-31 1.576 0 +0
2025-01-02 2024-12-27 1.633 0 +0
2024-12-30 2024-12-24 1.554 0 +0
2024-12-27 2024-12-20 1.576 0 +0
2024-12-23 2024-12-19 1.385 0 +0
2024-12-20 2024-12-18 1.430 0 +0
2024-12-19 2024-12-17 1.464 0 +0
2024-12-18 2024-12-16 1.464 0 +0
2024-12-17 2024-12-13 1.295 0 +0
2024-12-16 2024-12-12 1.351 0 +0
2024-12-13 2024-12-11 1.351 0 +0
2024-12-12 2024-12-10 1.182 0 +0
2024-12-11 2024-12-09 1.115 0 +0
2024-12-10 2024-12-06 1.103 0 +0
2024-12-09 2024-12-05 1.081 0 +0
2024-12-06 2024-12-04 1.058 0 +0
2024-12-05 2024-12-03 1.047 0 +0
2024-12-04 2024-12-02 1.047 0 +0
2024-12-03 2024-11-29 1.070 0 +0
2024-12-02 2024-11-28 1.036 0 +0
2024-11-29 2024-11-27 1.036 0 +0
2024-11-28 2024-11-26 1.025 0 +0
2024-11-27 2024-11-25 1.081 0 +0
2024-11-26 2024-11-22 1.047 0 +0
2024-11-25 2024-11-21 1.058 0 +0
2024-11-22 2024-11-20 1.047 0 +0
2024-11-21 2024-11-19 1.058 0 +0
2024-11-20 2024-11-18 1.047 0 +0
2024-11-19 2024-11-15 1.058 0 +0
2024-11-18 2024-11-14 1.081 0 +0
2024-11-15 2024-11-13 1.058 0 +0
2024-11-14 2024-11-12 1.081 0 +0
2024-11-13 2024-11-11 1.092 0 +0
2024-11-12 2024-11-08 1.092 0 +0
2024-11-11 2024-11-07 1.137 0 +0
2024-11-08 2024-11-06 1.126 0 +0
2024-11-07 2024-11-05 1.126 0 +0
2024-11-06 2024-11-04 1.115 0 +0
2024-11-05 2024-11-01 1.058 0 +0
2024-11-04 2024-10-31 1.070 0 +0
2024-11-01 2024-10-30 1.058 0 +0
2024-10-31 2024-10-29 1.070 0 +0
2024-10-30 2024-10-28 1.070 0 +0
2024-10-29 2024-10-25 1.081 0 +0
2024-10-28 2024-10-24 1.058 0 +0
2024-10-25 2024-10-23 1.047 0 +0
2024-10-24 2024-10-22 1.047 0 +0
2024-10-23 2024-10-21 1.047 0 +0
2024-10-22 2024-10-18 1.070 0 +0
2024-10-21 2024-10-17 1.058 0 +0
2024-10-18 2024-10-16 1.070 0 +0
2024-10-17 2024-10-15 1.058 0 +0
2024-10-16 2024-10-14 1.070 0 +0
2024-10-15 2024-10-10 1.081 0 +0
2024-10-14 2024-10-09 1.070 0 +0
2024-10-10 2024-10-08 1.058 0 +0
2024-10-09 2024-10-07 1.092 0 +0
2024-10-08 2024-10-04 1.058 0 +0
2024-10-07 2024-10-03 1.058 0 +0
2024-10-04 2024-10-02 1.092 0 +0
2024-10-03 2024-09-30 1.070 0 +0
2024-10-02 2024-09-27 1.036 0 +0
2024-09-30 2024-09-26 1.036 0 +0
2024-09-27 2024-09-25 1.013 0 +0
2024-09-26 2024-09-24 1.013 0 +0
2024-09-25 2024-09-23 1.036 0 +0
2024-09-24 2024-09-20 1.002 0 +0
2024-09-23 2024-09-19 0.968 0 +0
2024-09-20 2024-09-17 0.968 0 +0
2024-09-19 2024-09-16 0.968 0 +0
2024-09-17 2024-09-13 0.980 0 +0
2024-09-16 2024-09-12 0.957 0 +0
2024-09-13 2024-09-11 0.968 0 +0
2024-09-12 2024-09-10 0.968 0 +0
2024-09-11 2024-09-09 0.957 0 +0
2024-09-10 2024-09-05 0.957 0 +0
2024-09-09 2024-09-04 0.968 0 +0
2024-09-05 2024-09-03 0.968 0 +0
2024-09-04 2024-09-02 0.980 0 +0
2024-09-03 2024-08-30 1.002 0 +0
2024-09-02 2024-08-29 1.002 0 +0
2024-08-30 2024-08-28 1.002 0 +0
2024-08-29 2024-08-27 1.002 0 +0
2024-08-28 2024-08-26 1.002 0 +0
2024-08-27 2024-08-23 0.980 0 +0
2024-08-26 2024-08-22 0.968 0 +0
2024-08-23 2024-08-21 0.980 0 +0
2024-08-22 2024-08-20 0.946 0 +0
2024-08-21 2024-08-19 0.968 0 +0
2024-08-20 2024-08-16 0.934 0 +0
2024-08-19 2024-08-15 0.946 0 +0
2024-08-16 2024-08-14 0.946 0 +0
2024-08-15 2024-08-13 0.957 0 +0
2024-08-14 2024-08-12 0.957 0 +0
2024-08-13 2024-08-09 0.991 0 +0
2024-08-12 2024-08-08 0.991 0 +0
2024-08-09 2024-08-07 1.002 0 +0
2024-08-08 2024-08-06 1.002 0 +0
2024-08-07 2024-08-05 1.002 0 +0
2024-08-06 2024-08-02 1.036 0 +0
2024-08-05 2024-08-01 1.058 0 +0
2024-08-02 2024-07-31 1.058 0 +0
2024-08-01 2024-07-30 1.058 0 +0
2024-07-31 2024-07-29 1.047 0 +0
2024-07-30 2024-07-26 1.036 0 +0
2024-07-29 2024-07-25 1.036 0 +0
2024-07-26 2024-07-24 1.025 0 +0
2024-07-25 2024-07-23 1.036 0 +0
2024-07-24 2024-07-22 1.047 0 +0
2024-07-23 2024-07-19 1.058 0 +0
2024-07-22 2024-07-18 1.070 0 +0
2024-07-19 2024-07-17 1.070 0 +0
2024-07-18 2024-07-16 1.058 0 +0
2024-07-17 2024-07-15 1.070 0 +0
2024-07-16 2024-07-12 1.036 0 +0
2024-07-15 2024-07-11 1.047 0 +0
2024-07-12 2024-07-10 1.058 0 +0
2024-07-11 2024-07-09 1.070 0 +0
2024-07-10 2024-07-08 1.047 0 +0
2024-07-09 2024-07-05 1.070 0 +0
2024-07-08 2024-07-04 1.058 0 +0
2024-07-05 2024-07-03 1.081 0 +0
2024-07-04 2024-07-02 1.103 0 +0
2024-07-03 2024-06-28 1.058 0 +0
2024-07-02 2024-06-27 1.070 0 +0
2024-06-28 2024-06-26 1.070 0 +0
2024-06-27 2024-06-25 1.081 0 +0
2024-06-26 2024-06-24 1.025 0 +0
2024-06-25 2024-06-21 1.058 0 +0
2024-06-24 2024-06-20 1.070 0 +0
2024-06-21 2024-06-19 1.115 0 +0
2024-06-20 2024-06-18 1.126 0 +0
2024-06-19 2024-06-17 1.126 0 +0
2024-06-18 2024-06-14 1.518 0 +0
2024-06-17 2024-06-13 1.518 0 +0
2024-06-14 2024-06-12 1.505 0 +0
2024-06-13 2024-06-11 1.518 0 +0
2024-06-12 2024-06-07 1.505 0 +0
2024-06-11 2024-06-06 1.505 0 +0
2024-06-07 2024-06-05 1.492 0 +0
2024-06-06 2024-06-04 1.518 0 +0
2024-06-05 2024-06-03 1.505 0 +0
2024-06-04 2024-05-31 1.518 0 +0
2024-06-03 2024-05-30 1.505 0 +0
2024-05-31 2024-05-29 1.505 0 +0
2024-05-30 2024-05-28 1.531 0 +0
2024-05-29 2024-05-27 1.518 0 +0
2024-05-28 2024-05-24 1.505 0 +0
2024-05-27 2024-05-23 1.518 0 +0
2024-05-24 2024-05-22 1.531 0 +0
2024-05-23 2024-05-21 1.505 0 +0
2024-05-22 2024-05-20 1.505 0 +0
2024-05-21 2024-05-17 1.531 0 +0
2024-05-20 2024-05-16 1.531 0 +0
2024-05-17 2024-05-14 1.492 0 +0
2024-05-16 2024-05-13 1.492 0 +0
2024-05-14 2024-05-10 1.440 0 +0
2024-05-13 2024-05-09 1.426 0 +0
2024-05-10 2024-05-08 1.387 0 +0
2024-05-09 2024-05-07 1.426 0 +0
2024-05-08 2024-05-06 1.400 0 +0
2024-05-07 2024-05-03 1.387 0 +0
2024-05-06 2024-05-02 1.400 0 +0
2024-05-03 2024-04-30 1.374 0 +0
2024-05-02 2024-04-29 1.374 0 +0
2024-04-30 2024-04-26 1.374 0 +0
2024-04-29 2024-04-25 1.348 0 +0
2024-04-26 2024-04-24 1.348 0 +0
2024-04-25 2024-04-23 1.374 0 +0
2024-04-24 2024-04-22 1.361 0 +0
2024-04-23 2024-04-19 1.335 0 +0
2024-04-22 2024-04-18 1.361 0 +0
2024-04-19 2024-04-17 1.348 0 +0
2024-04-18 2024-04-16 1.309 0 +0
2024-04-17 2024-04-15 1.335 0 +0
2024-04-16 2024-04-12 1.348 0 +0
2024-04-15 2024-04-11 1.322 0 +0
2024-04-12 2024-04-10 1.361 0 +0
2024-04-11 2024-04-09 1.348 0 +0
2024-04-10 2024-04-08 1.374 0 +0
2024-04-09 2024-04-05 1.348 0 +0
2024-04-08 2024-04-03 1.361 0 +0
2024-04-05 2024-04-02 1.374 0 +0
2024-04-03 2024-03-28 1.361 0 +0
2024-04-02 2024-03-27 1.361 0 +0
2024-03-28 2024-03-26 1.335 0 +0
2024-03-27 2024-03-25 1.269 0 +0
2024-03-26 2024-03-22 1.243 0 +0
2024-03-25 2024-03-21 1.296 0 +0
2024-03-22 2024-03-20 1.296 0 +0
2024-03-21 2024-03-19 1.296 0 +0
2024-03-20 2024-03-18 1.296 0 +0
2024-03-19 2024-03-15 1.296 0 +0
2024-03-18 2024-03-14 1.296 0 +0
2024-03-15 2024-03-13 1.243 0 +0
2024-03-14 2024-03-12 1.230 0 +0
2024-03-13 2024-03-11 1.217 0 +0
2024-03-12 2024-03-08 1.217 0 +0
2024-03-11 2024-03-07 1.269 0 +0
2024-03-08 2024-03-06 1.230 0 +0
2024-03-07 2024-03-05 1.230 0 +0
2024-03-06 2024-03-04 1.204 0 +0
2024-03-05 2024-03-01 1.165 0 +0
2024-03-04 2024-02-29 1.152 0 +0
2024-03-01 2024-02-28 1.204 0 +0
2024-02-29 2024-02-27 1.204 0 +0
2024-02-28 2024-02-26 1.204 0 +0
2024-02-27 2024-02-23 1.204 0 +0
2024-02-26 2024-02-22 1.152 0 +0
2024-02-23 2024-02-21 1.178 0 +0
2024-02-22 2024-02-20 1.165 0 +0
2024-02-21 2024-02-19 1.178 0 +0
2024-02-20 2024-02-16 1.178 0 +0
2024-02-19 2024-02-15 1.152 0 +0
2024-02-16 2024-02-14 1.178 0 +0
2024-02-15 2024-02-09 1.178 0 +0
2024-02-14 2024-02-07 1.152 0 +0
2024-02-08 2024-02-06 1.178 0 +0
2024-02-07 2024-02-05 1.178 0 +0
2024-02-06 2024-02-02 1.178 0 +0
2024-02-05 2024-02-01 1.112 0 +0
2024-02-02 2024-01-31 1.112 0 +0
2024-02-01 2024-01-30 1.125 0 +0
2024-01-31 2024-01-29 1.125 0 +0
2024-01-30 2024-01-26 1.125 0 +0
2024-01-29 2024-01-25 1.125 0 +0
2024-01-26 2024-01-24 1.073 0 +0
2024-01-25 2024-01-23 1.073 0 +0
2024-01-24 2024-01-22 1.073 0 +0
2024-01-23 2024-01-19 1.125 0 +0
2024-01-22 2024-01-18 1.125 0 +0
2024-01-19 2024-01-17 1.125 0 +0
2024-01-18 2024-01-16 1.139 0 +0
2024-01-17 2024-01-15 1.191 0 +0
2024-01-16 2024-01-12 1.191 0 +0
2024-01-15 2024-01-11 1.217 0 +0
2024-01-12 2024-01-10 1.230 0 +0
2024-01-11 2024-01-09 1.178 0 +0
2024-01-10 2024-01-08 1.178 0 +0
2024-01-09 2024-01-05 1.178 0 +0
2024-01-08 2024-01-04 1.204 0 +0
2024-01-05 2024-01-03 1.204 0 +0
2024-01-04 2024-01-02 1.204 0 +0
2024-01-03 2023-12-29 1.204 0 +0
2024-01-02 2023-12-28 1.204 0 +0
2023-12-29 2023-12-27 1.191 0 +0
2023-12-28 2023-12-22 1.191 0 +0
2023-12-27 2023-12-21 1.191 0 +0
2023-12-22 2023-12-20 1.152 0 +0
2023-12-21 2023-12-19 1.178 0 +0
2023-12-20 2023-12-18 1.230 0 +0
2023-12-19 2023-12-15 1.152 0 +0
2023-12-18 2023-12-14 1.178 0 +0
2023-12-15 2023-12-13 1.178 0 +0
2023-12-14 2023-12-12 1.191 0 +0
2023-12-13 2023-12-11 1.204 0 +0
2023-12-12 2023-12-08 1.217 0 +0
2023-12-11 2023-12-07 1.217 0 +0
2023-12-08 2023-12-06 1.230 0 +0
2023-12-07 2023-12-05 1.217 0 +0
2023-12-06 2023-12-04 1.217 0 +0
2023-12-05 2023-12-01 1.217 0 +0
2023-12-04 2023-11-30 1.217 0 +0
2023-12-01 2023-11-29 1.204 0 +0
2023-11-30 2023-11-28 1.204 0 +0
2023-11-29 2023-11-27 1.204 0 +0
2023-11-28 2023-11-24 1.178 0 +0
2023-11-27 2023-11-23 1.178 0 +0
2023-11-24 2023-11-22 1.204 0 +0
2023-11-23 2023-11-21 1.204 0 +0
2023-11-22 2023-11-20 1.191 0 +0
2023-11-21 2023-11-17 1.178 0 +0
2023-11-20 2023-11-16 1.178 0 +0
2023-11-17 2023-11-15 1.178 0 +0
2023-11-16 2023-11-14 1.178 0 +0
2023-11-15 2023-11-13 1.178 0 +0
2023-11-14 2023-11-10 1.178 0 +0
2023-11-13 2023-11-09 1.178 0 +0
2023-11-10 2023-11-08 1.191 0 +0
2023-11-09 2023-11-07 1.191 0 +0
2023-11-08 2023-11-06 1.178 0 +0
2023-11-07 2023-11-03 1.178 0 +0
2023-11-06 2023-11-02 1.178 0 +0
2023-11-03 2023-11-01 1.178 0 +0
2023-11-02 2023-10-31 1.178 0 +0
2023-11-01 2023-10-30 1.217 0 +0
2023-10-31 2023-10-27 1.217 0 +0
2023-10-30 2023-10-26 1.217 0 +0
2023-10-27 2023-10-25 1.217 0 +0
2023-10-26 2023-10-24 1.204 0 +0
2023-10-25 2023-10-20 1.204 0 +0
2023-10-24 2023-10-19 1.217 0 +0
2023-10-20 2023-10-18 1.217 0 +0
2023-10-19 2023-10-17 1.204 0 +0
2023-10-18 2023-10-16 1.204 0 +0
2023-10-17 2023-10-13 1.204 0 +0
2023-10-16 2023-10-12 1.204 0 +0
2023-10-13 2023-10-11 1.204 0 +0
2023-10-12 2023-10-10 1.204 0 +0
2023-10-11 2023-10-09 1.217 0 +0
2023-10-10 2023-10-06 1.217 0 +0
2023-10-09 2023-10-05 1.204 0 +0
2023-10-06 2023-10-04 1.204 0 +0
2023-10-05 2023-10-03 1.204 0 +0
2023-10-04 2023-09-29 1.217 0 +0
2023-10-03 2023-09-28 1.243 0 +0
2023-09-29 2023-09-27 1.204 0 +0
2023-09-28 2023-09-26 1.217 0 +0
2023-09-27 2023-09-25 1.217 0 +0
2023-09-26 2023-09-22 1.204 0 +0
2023-09-25 2023-09-21 1.204 0 +0
2023-09-22 2023-09-20 1.217 0 +0
2023-09-21 2023-09-19 1.230 0 +0
2023-09-20 2023-09-18 1.243 0 +0
2023-09-19 2023-09-15 1.230 0 +0
2023-09-18 2023-09-14 1.230 0 +0
2023-09-15 2023-09-13 1.243 0 +0
2023-09-14 2023-09-12 1.230 0 +0
2023-09-13 2023-09-11 1.230 0 +0
2023-09-12 2023-09-07 1.230 0 +0
2023-09-11 2023-09-06 1.256 0 +0
2023-09-07 2023-09-05 1.230 0 +0
2023-09-06 2023-09-04 1.230 0 +0
2023-09-05 2023-08-31 1.217 0 +0
2023-09-04 2023-08-30 1.217 0 +0
2023-08-31 2023-08-29 1.217 0 +0
2023-08-30 2023-08-28 1.217 0 +0
2023-08-29 2023-08-25 1.204 0 +0
2023-08-28 2023-08-24 1.230 0 +0
2023-08-25 2023-08-23 1.230 0 +0
2023-08-24 2023-08-22 1.230 0 +0
2023-08-23 2023-08-21 1.230 0 +0
2023-08-22 2023-08-18 1.230 0 +0
2023-08-21 2023-08-17 1.243 0 +0
2023-08-18 2023-08-16 1.230 0 +0
2023-08-17 2023-08-15 1.191 0 +0
2023-08-16 2023-08-14 1.243 0 +0
2023-08-15 2023-08-11 1.282 0 +0
2023-08-14 2023-08-10 1.282 0 +0
2023-08-11 2023-08-09 1.256 0 +0
2023-08-10 2023-08-08 1.243 0 +0
2023-08-09 2023-08-07 1.256 0 +0
2023-08-08 2023-08-04 1.282 0 +0
2023-08-07 2023-08-03 1.296 0 +0
2023-08-04 2023-08-02 1.296 0 +0
2023-08-03 2023-08-01 1.296 0 +0
2023-08-02 2023-07-31 1.256 0 +0
2023-08-01 2023-07-28 1.282 0 +0
2023-07-31 2023-07-27 1.282 0 +0
2023-07-28 2023-07-26 1.282 0 +0
2023-07-27 2023-07-25 1.230 0 +0
2023-07-26 2023-07-24 1.230 0 +0
2023-07-25 2023-07-21 1.230 0 +0
2023-07-24 2023-07-20 1.296 0 +0
2023-07-21 2023-07-19 1.269 0 +0
2023-07-20 2023-07-18 1.269 0 +0
2023-07-19 2023-07-14 1.282 0 +0
2023-07-18 2023-07-13 1.282 0 +0
2023-07-14 2023-07-12 1.256 0 +0
2023-07-13 2023-07-11 1.256 0 +0
2023-07-12 2023-07-10 1.243 0 +0
2023-07-11 2023-07-07 1.256 0 +0
2023-07-10 2023-07-06 1.269 0 +0
2023-07-07 2023-07-05 1.217 0 +0
2023-07-06 2023-07-04 1.191 0 +0
2023-07-05 2023-07-03 1.178 0 +0
2023-07-04 2023-06-30 1.112 0 +0
2023-07-03 2023-06-29 1.139 0 +0
2023-06-30 2023-06-28 1.139 0 +0
2023-06-29 2023-06-27 1.139 0 +0
2023-06-28 2023-06-26 1.125 0 +0
2023-06-27 2023-06-23 1.125 0 +0
2023-06-26 2023-06-21 1.125 0 +0
2023-06-23 2023-06-20 1.086 0 +0
2023-06-21 2023-06-19 1.086 0 +0
2023-06-20 2023-06-16 1.125 0 +0
2023-06-19 2023-06-15 1.086 0 +0
2023-06-16 2023-06-14 1.161 0 +0
2023-06-15 2023-06-13 1.161 0 +0
2023-06-14 2023-06-12 1.161 0 +0
2023-06-13 2023-06-09 1.189 0 +0
2023-06-12 2023-06-08 1.189 0 +0
2023-06-09 2023-06-07 1.161 0 +0
2023-06-08 2023-06-06 1.161 0 +0
2023-06-07 2023-06-05 1.148 0 +0
2023-06-06 2023-06-02 1.092 0 +0
2023-06-05 2023-06-01 1.106 0 +0
2023-06-02 2023-05-31 1.106 0 +0
2023-06-01 2023-05-30 1.079 0 +0
2023-05-31 2023-05-29 1.079 0 +0
2023-05-30 2023-05-25 1.079 0 +0
2023-05-29 2023-05-24 1.092 0 +0
2023-05-25 2023-05-23 1.106 0 +0
2023-05-24 2023-05-22 1.106 0 +0
2023-05-23 2023-05-19 1.106 0 +0
2023-05-22 2023-05-18 1.106 0 +0
2023-05-19 2023-05-17 1.106 0 +0
2023-05-18 2023-05-16 1.148 0 +0
2023-05-17 2023-05-15 1.148 0 +0
2023-05-16 2023-05-12 1.148 0 +0
2023-05-15 2023-05-11 1.148 0 +0
2023-05-12 2023-05-10 1.148 0 +0
2023-05-11 2023-05-09 1.161 0 +0
2023-05-10 2023-05-08 1.148 0 +0
2023-05-09 2023-05-05 1.148 0 +0
2023-05-08 2023-05-04 1.148 0 +0
2023-05-05 2023-05-03 1.148 0 +0
2023-05-04 2023-05-02 1.148 0 +0
2023-05-03 2023-04-28 1.148 0 +0
2023-05-02 2023-04-27 1.148 0 +0
2023-04-28 2023-04-26 1.148 0 +0
2023-04-27 2023-04-25 1.148 0 +0
2023-04-26 2023-04-24 1.148 0 +0
2023-04-25 2023-04-21 1.148 0 +0
2023-04-24 2023-04-20 1.148 0 +0
2023-04-21 2023-04-19 1.148 0 +0
2023-04-20 2023-04-18 1.203 0 +0
2023-04-19 2023-04-17 1.148 0 +0
2023-04-18 2023-04-14 1.120 0 +0
2023-04-17 2023-04-13 1.120 0 +0
2023-04-14 2023-04-12 1.120 0 +0
2023-04-13 2023-04-11 1.120 0 +0
2023-04-12 2023-04-06 1.120 0 +0
2023-04-11 2023-04-04 1.161 0 +0
2023-04-06 2023-04-03 1.175 0 +0
2023-04-04 2023-03-31 1.148 0 +0
2023-04-03 2023-03-30 1.079 0 +0
2023-03-31 2023-03-29 1.023 0 +0
2023-03-30 2023-03-28 0.982 0 +0
2023-03-29 2023-03-27 1.023 0 +0
2023-03-28 2023-03-24 1.023 0 +0
2023-03-27 2023-03-23 1.023 0 +0
2023-03-24 2023-03-22 1.037 0 +0
2023-03-23 2023-03-21 1.037 0 +0
2023-03-22 2023-03-20 1.037 0 +0
2023-03-21 2023-03-17 1.023 0 +0
2023-03-20 2023-03-16 1.023 0 +0
2023-03-17 2023-03-15 1.009 0 +0
2023-03-16 2023-03-14 1.037 0 +0
2023-03-15 2023-03-13 1.037 0 +0
2023-03-14 2023-03-10 1.037 0 +0
2023-03-13 2023-03-09 1.079 0 +0
2023-03-10 2023-03-08 1.051 0 +0
2023-03-09 2023-03-07 1.023 0 +0
2023-03-08 2023-03-06 0.996 0 +0
2023-03-07 2023-03-03 1.009 0 +0
2023-03-06 2023-03-02 0.996 0 +0
2023-03-03 2023-03-01 0.996 0 +0
2023-03-02 2023-02-28 1.037 0 +0
2023-03-01 2023-02-27 1.037 0 +0
2023-02-28 2023-02-24 1.037 0 +0
2023-02-27 2023-02-23 1.037 0 +0
2023-02-24 2023-02-22 1.065 0 +0
2023-02-23 2023-02-21 1.037 0 +0
2023-02-22 2023-02-20 1.037 0 +0
2023-02-21 2023-02-17 1.037 0 +0
2023-02-20 2023-02-16 1.037 0 +0
2023-02-17 2023-02-15 1.037 0 +0
2023-02-16 2023-02-14 1.037 0 +0
2023-02-15 2023-02-13 1.037 0 +0
2023-02-14 2023-02-10 1.051 0 +0
2023-02-13 2023-02-09 1.051 0 +0
2023-02-10 2023-02-08 1.037 0 +0
2023-02-09 2023-02-07 1.037 0 +0
2023-02-08 2023-02-06 1.037 0 +0
2023-02-07 2023-02-03 1.037 0 +0
2023-02-06 2023-02-02 1.037 0 +0
2023-02-03 2023-02-01 1.065 0 +0
2023-02-02 2023-01-31 1.079 0 +0
2023-02-01 2023-01-30 1.092 0 +0
2023-01-31 2023-01-27 1.092 0 +0
2023-01-30 2023-01-26 1.161 0 +0
2023-01-27 2023-01-20 1.203 0 +0
2023-01-26 2023-01-19 1.092 0 +0
2023-01-20 2023-01-18 1.092 0 +0
2023-01-19 2023-01-17 1.092 0 +0
2023-01-18 2023-01-16 1.217 0 +0
2023-01-17 2023-01-13 1.051 0 +0
2023-01-16 2023-01-12 1.037 0 +0
2023-01-13 2023-01-11 1.079 0 +0
2023-01-12 2023-01-10 1.037 0 +0
2023-01-11 2023-01-09 1.023 0 +0
2023-01-10 2023-01-06 1.009 0 +0
2023-01-09 2023-01-05 0.996 0 +0
2023-01-06 2023-01-04 1.023 0 +0
2023-01-05 2023-01-03 0.996 0 +0
2023-01-04 2022-12-30 1.009 0 +0
2023-01-03 2022-12-29 0.996 0 +0
2022-12-30 2022-12-28 0.996 0 +0
2022-12-29 2022-12-23 0.996 0 +0
2022-12-28 2022-12-22 0.982 0 +0
2022-12-23 2022-12-21 0.982 0 +0
2022-12-22 2022-12-20 0.982 0 +0
2022-12-21 2022-12-19 0.982 0 +0
2022-12-20 2022-12-16 0.982 0 +0
2022-12-19 2022-12-15 0.996 0 +0
2022-12-16 2022-12-14 0.982 0 +0
2022-12-15 2022-12-13 0.982 0 +0
2022-12-14 2022-12-12 0.968 0 +0
2022-12-13 2022-12-09 0.954 0 +0
2022-12-12 2022-12-08 0.982 0 +0
2022-12-09 2022-12-07 0.968 0 +0
2022-12-08 2022-12-06 0.996 0 +0
2022-12-07 2022-12-05 1.037 0 +0
2022-12-06 2022-12-02 0.968 0 +0
2022-12-05 2022-12-01 0.996 0 +0
2022-12-02 2022-11-30 1.051 0 +0
2022-12-01 2022-11-29 1.051 0 +0
2022-11-30 2022-11-28 1.037 0 +0
2022-11-29 2022-11-25 1.037 0 +0
2022-11-28 2022-11-24 1.037 0 +0
2022-11-25 2022-11-23 0.968 0 +0
2022-11-24 2022-11-22 0.940 0 +0
2022-11-23 2022-11-21 0.940 0 +0
2022-11-22 2022-11-18 0.982 0 +0
2022-11-21 2022-11-17 0.982 0 +0
2022-11-18 2022-11-16 0.982 0 +0
2022-11-17 2022-11-15 0.982 0 +0
2022-11-16 2022-11-14 0.926 0 +0
2022-11-15 2022-11-11 0.926 0 +0
2022-11-14 2022-11-10 0.954 0 +0
2022-11-11 2022-11-09 0.954 0 +0
2022-11-10 2022-11-08 0.940 0 +0
2022-11-09 2022-11-07 0.940 0 +0
2022-11-08 2022-11-04 0.954 0 +0
2022-11-07 2022-11-03 0.926 0 +0
2022-11-04 2022-11-02 0.940 0 +0
2022-11-03 2022-11-01 0.940 0 +0
2022-11-02 2022-10-31 0.899 0 +0
2022-11-01 2022-10-28 0.885 0 +0
2022-10-31 2022-10-27 0.940 0 +0
2022-10-28 2022-10-26 0.968 0 +0
2022-10-27 2022-10-25 0.968 0 +0
2022-10-26 2022-10-24 1.051 0 +0
2022-10-25 2022-10-21 1.065 0 +0
2022-10-24 2022-10-20 1.065 0 +0
2022-10-21 2022-10-19 1.079 0 +0
2022-10-20 2022-10-18 1.079 0 +0
2022-10-19 2022-10-17 1.092 0 +0
2022-10-18 2022-10-14 1.106 0 +0
2022-10-17 2022-10-13 1.106 0 +0
2022-10-14 2022-10-12 1.106 0 +0
2022-10-13 2022-10-11 1.106 0 +0
2022-10-12 2022-10-10 1.106 0 +0
2022-10-11 2022-10-07 1.023 0 +0
2022-10-10 2022-10-06 1.009 0 +0
2022-10-07 2022-10-05 1.037 0 +0
2022-10-06 2022-10-03 0.940 0 +0
2022-10-05 2022-09-30 0.940 0 +0
2022-10-03 2022-09-29 0.968 0 +0
2022-09-30 2022-09-28 0.968 0 +0
2022-09-29 2022-09-27 0.968 0 +0
2022-09-28 2022-09-26 0.968 0 +0
2022-09-27 2022-09-23 0.968 0 +0
2022-09-26 2022-09-22 0.968 0 +0
2022-09-23 2022-09-21 0.968 0 +0
2022-09-22 2022-09-20 0.968 0 +0
2022-09-21 2022-09-19 0.968 0 +0
2022-09-20 2022-09-16 0.968 0 +0
2022-09-19 2022-09-15 0.968 0 +0
2022-09-16 2022-09-14 0.968 0 +0
2022-09-15 2022-09-13 0.982 0 +0
2022-09-14 2022-09-09 1.009 0 +0
2022-09-13 2022-09-08 0.996 0 +0
2022-09-09 2022-09-07 1.037 0 +0
2022-09-08 2022-09-06 1.037 0 +0
2022-09-07 2022-09-05 0.996 0 +0
2022-09-06 2022-09-02 1.051 0 +0
2022-09-05 2022-09-01 1.065 0 +0
2022-09-02 2022-08-31 1.051 0 +0
2022-09-01 2022-08-30 1.051 0 +0
2022-08-31 2022-08-29 1.051 0 +0
2022-08-30 2022-08-26 1.051 0 +0
2022-08-29 2022-08-25 1.065 0 +0
2022-08-26 2022-08-24 1.023 0 +0
2022-08-25 2022-08-23 1.051 0 +0
2022-08-24 2022-08-22 1.051 0 +0
2022-08-23 2022-08-19 1.065 0 +0
2022-08-22 2022-08-18 1.065 0 +0
2022-08-19 2022-08-17 1.092 0 +0
2022-08-18 2022-08-16 1.106 0 +0
2022-08-17 2022-08-15 1.106 0 +0
2022-08-16 2022-08-12 1.106 0 +0
2022-08-15 2022-08-11 1.106 0 +0
2022-08-12 2022-08-10 1.106 0 +0
2022-08-11 2022-08-09 1.106 0 +0
2022-08-10 2022-08-08 1.106 0 +0
2022-08-09 2022-08-05 1.148 0 +0
2022-08-08 2022-08-04 1.134 0 +0
2022-08-05 2022-08-03 1.134 0 +0
2022-08-04 2022-08-02 1.161 0 +0
2022-08-03 2022-08-01 1.161 0 +0
2022-08-02 2022-07-29 1.161 0 +0
2022-08-01 2022-07-28 1.244 0 +0
2022-07-29 2022-07-27 1.189 0 +0
2022-07-28 2022-07-26 1.189 0 +0
2022-07-27 2022-07-25 1.189 0 +0
2022-07-26 2022-07-22 1.175 0 +0
2022-07-25 2022-07-21 1.175 0 +0
2022-07-22 2022-07-20 1.175 0 +0
2022-07-21 2022-07-19 1.175 0 +0
2022-07-20 2022-07-18 1.175 0 +0
2022-07-19 2022-07-15 1.175 0 +0
2022-07-18 2022-07-14 1.175 0 +0
2022-07-15 2022-07-13 1.161 0 +0
2022-07-14 2022-07-12 1.231 0 +0
2022-07-13 2022-07-11 1.231 0 +0
2022-07-12 2022-07-08 1.231 0 +0
2022-07-11 2022-07-07 1.217 0 +0
2022-07-08 2022-07-06 1.189 0 +0
2022-07-07 2022-07-05 1.217 0 +0
2022-07-06 2022-07-04 1.244 0 +0
2022-07-05 2022-06-30 1.217 0 +0
2022-07-04 2022-06-29 1.217 0 +0
2022-06-30 2022-06-28 1.231 0 +0
2022-06-29 2022-06-27 1.231 0 +0
2022-06-28 2022-06-24 1.217 0 +0
2022-06-27 2022-06-23 1.217 0 +0
2022-06-24 2022-06-22 1.231 0 +0
2022-06-23 2022-06-21 1.217 0 +0
2022-06-22 2022-06-20 1.244 0 +0
2022-06-21 2022-06-17 1.244 0 +0
2022-06-20 2022-06-16 1.244 0 +0
2022-06-17 2022-06-15 1.217 0 +0
2022-06-16 2022-06-14 1.217 0 +0
2022-06-15 2022-06-13 1.231 0 +0
2022-06-14 2022-06-10 1.316 0 +0
2022-06-13 2022-06-09 1.360 0 +0
2022-06-10 2022-06-08 1.360 0 +0
2022-06-09 2022-06-07 1.360 0 +0
2022-06-08 2022-06-06 1.388 0 +0
2022-06-07 2022-06-02 1.331 0 +0
2022-06-06 2022-06-01 1.302 0 +0
2022-06-02 2022-05-31 1.287 0 +0
2022-06-01 2022-05-30 1.287 0 +0
2022-05-31 2022-05-27 1.287 0 +0
2022-05-30 2022-05-26 1.287 0 +0
2022-05-27 2022-05-25 1.258 0 +0
2022-05-26 2022-05-24 1.302 0 +0
2022-05-25 2022-05-23 1.417 0 +0
2022-05-24 2022-05-20 1.360 0 +0
2022-05-23 2022-05-19 1.360 0 +0
2022-05-20 2022-05-18 1.374 0 +0
2022-05-19 2022-05-17 1.374 0 +0
2022-05-18 2022-05-16 1.374 0 +0
2022-05-17 2022-05-13 1.374 0 +0
2022-05-16 2022-05-12 1.446 0 +0
2022-05-13 2022-05-11 1.360 0 +0
2022-05-12 2022-05-10 1.331 0 +0
2022-05-11 2022-05-06 1.331 0 +0
2022-05-10 2022-05-05 1.374 0 +0
2022-05-06 2022-05-04 1.360 0 +0
2022-05-05 2022-05-03 1.345 0 +0
2022-05-04 2022-04-29 1.316 0 +0
2022-05-03 2022-04-28 1.316 0 +0
2022-04-29 2022-04-27 1.258 0 +0
2022-04-28 2022-04-26 1.258 0 +0
2022-04-27 2022-04-25 1.258 0 +0
2022-04-26 2022-04-22 1.258 0 +0
2022-04-25 2022-04-21 1.258 0 +0
2022-04-22 2022-04-20 1.287 0 +0
2022-04-21 2022-04-19 1.287 0 +0
2022-04-20 2022-04-14 1.287 0 +0
2022-04-19 2022-04-13 1.258 0 +0
2022-04-14 2022-04-12 1.229 0 +0
2022-04-13 2022-04-11 1.244 0 +0
2022-04-12 2022-04-08 1.316 0 +0
2022-04-11 2022-04-07 1.287 0 +0
2022-04-08 2022-04-06 1.287 0 +0
2022-04-07 2022-04-04 1.287 0 +0
2022-04-06 2022-04-01 1.331 0 +0
2022-04-04 2022-03-31 1.345 0 +0
2022-04-01 2022-03-30 1.331 0 +0
2022-03-31 2022-03-29 1.331 0 +0
2022-03-30 2022-03-28 1.417 0 +0
2022-03-29 2022-03-25 1.417 0 +0
2022-03-28 2022-03-24 1.417 0 +0
2022-03-25 2022-03-23 1.403 0 +0
2022-03-24 2022-03-22 1.417 0 +0
2022-03-23 2022-03-21 1.417 0 +0
2022-03-22 2022-03-18 1.417 0 +0
2022-03-21 2022-03-17 1.432 0 +0
2022-03-18 2022-03-16 1.302 0 +0
2022-03-17 2022-03-15 1.302 0 +0
2022-03-16 2022-03-14 1.417 0 +0
2022-03-15 2022-03-11 1.475 0 +0
2022-03-14 2022-03-10 1.374 0 +0
2022-03-11 2022-03-09 1.374 0 +0
2022-03-10 2022-03-08 1.403 0 +0
2022-03-09 2022-03-07 1.403 0 +0
2022-03-08 2022-03-04 1.403 0 +0
2022-03-07 2022-03-03 1.403 0 +0
2022-03-04 2022-03-02 1.417 0 +0
2022-03-03 2022-03-01 1.388 0 +0
2022-03-02 2022-02-28 1.446 0 +0
2022-03-01 2022-02-25 1.663 0 +0
2022-02-28 2022-02-24 1.663 0 +0
2022-02-25 2022-02-23 1.707 0 +0
2022-02-24 2022-02-22 1.707 0 +0
2022-02-23 2022-02-21 1.678 0 +0
2022-02-22 2022-02-18 1.692 0 +0
2022-02-21 2022-02-17 1.692 0 +0
2022-02-18 2022-02-16 1.692 0 +0
2022-02-17 2022-02-15 1.678 0 +0
2022-02-16 2022-02-14 1.678 0 +0
2022-02-15 2022-02-11 1.663 0 +0
2022-02-14 2022-02-10 1.663 0 +0
2022-02-11 2022-02-09 1.663 0 +0
2022-02-10 2022-02-08 1.620 0 +0
2022-02-09 2022-02-07 1.620 0 +0
2022-02-08 2022-02-04 1.634 0 +0
2022-02-07 2022-01-31 1.634 0 +0
2022-02-04 2022-01-27 1.634 0 +0
2022-01-28 2022-01-26 1.663 0 +0
2022-01-27 2022-01-25 1.678 0 +0
2022-01-26 2022-01-24 1.663 0 +0
2022-01-25 2022-01-21 1.663 0 +0
2022-01-24 2022-01-20 1.649 0 +0
2022-01-21 2022-01-19 1.649 0 +0
2022-01-20 2022-01-18 1.649 0 +0
2022-01-19 2022-01-17 1.649 0 +0
2022-01-18 2022-01-14 1.649 0 +0
2022-01-17 2022-01-13 1.634 0 +0
2022-01-14 2022-01-12 1.620 0 +0
2022-01-13 2022-01-11 1.605 0 +0
2022-01-12 2022-01-10 1.605 0 +0
2022-01-11 2022-01-07 1.591 0 +0
2022-01-10 2022-01-06 1.605 0 +0
2022-01-07 2022-01-05 1.634 0 +0
2022-01-06 2022-01-04 1.620 0 +0
2022-01-05 2022-01-03 1.591 0 +0
2022-01-04 2021-12-31 1.605 0 +0
2022-01-03 2021-12-29 1.576 0 +0
2021-12-30 2021-12-28 1.605 0 +0
2021-12-29 2021-12-24 1.620 0 +0
2021-12-28 2021-12-22 1.576 0 +0
2021-12-23 2021-12-21 1.576 0 +0
2021-12-22 2021-12-20 1.634 0 +0
2021-12-21 2021-12-17 1.663 0 +0
2021-12-20 2021-12-16 1.649 0 +0
2021-12-17 2021-12-15 1.663 0 +0
2021-12-16 2021-12-14 1.663 0 +0
2021-12-15 2021-12-13 1.663 0 +0
2021-12-14 2021-12-10 1.692 0 +0
2021-12-13 2021-12-09 1.649 0 +0
2021-12-10 2021-12-08 1.649 0 +0
2021-12-09 2021-12-07 1.678 0 +0
2021-12-08 2021-12-06 1.678 0 +0
2021-12-07 2021-12-03 1.634 0 +0
2021-12-06 2021-12-02 1.649 0 +0
2021-12-03 2021-12-01 1.678 0 +0
2021-12-02 2021-11-30 1.634 0 +0
2021-12-01 2021-11-29 1.620 0 +0
2021-11-30 2021-11-26 1.620 0 +0
2021-11-29 2021-11-25 1.649 0 +0
2021-11-26 2021-11-24 1.620 0 +0
2021-11-25 2021-11-23 1.620 0 +0
2021-11-24 2021-11-22 1.634 0 +0
2021-11-23 2021-11-19 1.663 0 +0
2021-11-22 2021-11-18 1.678 0 +0
2021-11-19 2021-11-17 1.678 0 +0
2021-11-18 2021-11-16 1.620 0 +0
2021-11-17 2021-11-15 1.634 0 +0
2021-11-16 2021-11-12 1.634 0 +0
2021-11-15 2021-11-11 1.620 0 +0
2021-11-12 2021-11-10 1.620 0 +0
2021-11-11 2021-11-09 1.649 0 +0
2021-11-10 2021-11-08 1.605 0 +0
2021-11-09 2021-11-05 1.605 0 +0
2021-11-08 2021-11-04 1.620 0 +0
2021-11-05 2021-11-03 1.620 0 +0
2021-11-04 2021-11-02 1.620 0 +0
2021-11-03 2021-11-01 1.605 0 +0
2021-11-02 2021-10-29 1.620 0 +0
2021-11-01 2021-10-28 1.649 0 +0
2021-10-29 2021-10-27 1.649 0 +0
2021-10-28 2021-10-26 1.707 0 +0
2021-10-27 2021-10-25 1.692 0 +0
2021-10-26 2021-10-22 1.692 0 +0
2021-10-25 2021-10-21 1.721 0 +0
2021-10-22 2021-10-20 1.707 0 +0
2021-10-21 2021-10-19 1.721 0 +0
2021-10-20 2021-10-18 1.692 0 +0
2021-10-19 2021-10-15 1.678 0 +0
2021-10-18 2021-10-12 1.678 0 +0
2021-10-15 2021-10-11 1.663 0 +0
2021-10-12 2021-10-08 1.779 0 +0
2021-10-11 2021-10-07 1.779 0 +0
2021-10-08 2021-10-06 1.779 0 +0
2021-10-07 2021-10-05 1.764 0 +0
2021-10-06 2021-10-04 1.750 0 +0
2021-10-05 2021-09-30 1.866 0 +0
2021-10-04 2021-09-29 1.895 0 +0
2021-09-30 2021-09-28 1.909 0 +0
2021-09-29 2021-09-27 1.909 0 +0
2021-09-28 2021-09-24 1.895 0 +0
2021-09-27 2021-09-23 1.793 0 +0
2021-09-24 2021-09-21 1.938 0 +0
2021-09-23 2021-09-20 1.837 0 +0
2021-09-21 2021-09-17 1.967 0 +0
2021-09-20 2021-09-16 1.967 0 +0
2021-09-17 2021-09-15 1.953 0 +0
2021-09-16 2021-09-14 1.938 0 +0
2021-09-15 2021-09-13 1.996 0 +0
2021-09-14 2021-09-10 1.866 0 +0
2021-09-13 2021-09-09 1.866 0 +0
2021-09-10 2021-09-08 1.808 0 +0
2021-09-09 2021-09-07 1.808 0 +0
2021-09-08 2021-09-06 1.822 0 +0
2021-09-07 2021-09-03 1.808 0 +0
2021-09-06 2021-09-02 1.793 0 +0
2021-09-03 2021-09-01 1.793 0 +0
2021-09-02 2021-08-31 1.793 0 +0
2021-09-01 2021-08-30 1.779 0 +0
2021-08-31 2021-08-27 1.793 0 +0
2021-08-30 2021-08-26 1.793 0 +0
2021-08-27 2021-08-25 1.793 0 +0
2021-08-26 2021-08-24 1.793 0 +0
2021-08-25 2021-08-23 1.779 0 +0
2021-08-24 2021-08-20 1.779 0 +0
2021-08-23 2021-08-19 1.808 0 +0
2021-08-20 2021-08-18 1.837 0 +0
2021-08-19 2021-08-17 1.793 0 +0
2021-08-18 2021-08-16 1.808 0 +0
2021-08-17 2021-08-13 1.779 0 +0
2021-08-16 2021-08-12 1.764 0 +0
2021-08-13 2021-08-11 1.736 0 +0
2021-08-12 2021-08-10 1.764 0 +0
2021-08-11 2021-08-09 1.750 0 +0
2021-08-10 2021-08-06 1.707 0 +0
2021-08-09 2021-08-05 1.692 0 +0
2021-08-06 2021-08-04 1.692 0 +0
2021-08-05 2021-08-03 1.707 0 +0
2021-08-04 2021-08-02 1.692 0 +0
2021-08-03 2021-07-30 1.707 0 +0
2021-08-02 2021-07-29 1.707 0 +0
2021-07-30 2021-07-28 1.692 0 +0
2021-07-29 2021-07-27 1.678 0 +0
2021-07-28 2021-07-26 1.692 0 +0
2021-07-27 2021-07-23 1.736 0 +0
2021-07-26 2021-07-22 1.663 0 +0
2021-07-23 2021-07-21 1.620 0 +0
2021-07-22 2021-07-20 1.634 0 +0
2021-07-21 2021-07-19 1.634 0 +0
2021-07-20 2021-07-16 1.634 0 +0
2021-07-19 2021-07-15 1.663 0 +0
2021-07-16 2021-07-14 1.634 0 +0
2021-07-15 2021-07-13 1.663 0 +0
2021-07-14 2021-07-12 1.634 0 +0
2021-07-13 2021-07-09 1.591 0 +0
2021-07-12 2021-07-08 1.591 0 +0
2021-07-09 2021-07-07 1.620 0 +0
2021-07-08 2021-07-06 1.663 0 +0
2021-07-07 2021-07-05 1.663 0 +0
2021-07-06 2021-07-02 1.678 0 +0
2021-07-05 2021-06-30 1.678 0 +0
2021-07-02 2021-06-29 1.692 0 +0
2021-06-30 2021-06-28 1.663 0 +0
2021-06-29 2021-06-25 1.620 0 +0
2021-06-28 2021-06-24 1.634 0 +0
2021-06-25 2021-06-23 1.576 0 +0
2021-06-24 2021-06-22 1.620 0 +0
2021-06-23 2021-06-21 1.591 0 +0
2021-06-22 2021-06-18 1.649 0 +0
2021-06-21 2021-06-17 1.620 0 +0
2021-06-18 2021-06-16 1.634 0 +0
2021-06-17 2021-06-15 1.649 0 +0
2021-06-16 2021-06-11 1.649 0 +0
2021-06-15 2021-06-10 1.905 0 +0
2021-06-11 2021-06-09 1.811 0 +0
2021-06-10 2021-06-08 1.827 0 +0
2021-06-09 2021-06-07 1.749 0 +0
2021-06-08 2021-06-04 1.749 0 +0
2021-06-07 2021-06-03 1.749 0 +0
2021-06-04 2021-06-02 1.749 0 +0
2021-06-03 2021-06-01 1.749 0 +0
2021-06-02 2021-05-31 1.780 0 +0
2021-06-01 2021-05-28 1.764 0 +0
2021-05-31 2021-05-27 1.780 0 +0
2021-05-28 2021-05-26 1.764 0 +0
2021-05-27 2021-05-25 1.780 0 +0
2021-05-26 2021-05-24 1.718 0 +0
2021-05-25 2021-05-21 1.780 0 +0
2021-05-24 2021-05-20 1.780 0 +0
2021-05-21 2021-05-18 1.764 0 +0
2021-05-20 2021-05-17 1.749 0 +0
2021-05-18 2021-05-14 1.764 0 +0
2021-05-17 2021-05-13 1.780 0 +0
2021-05-14 2021-05-12 1.796 0 +0
2021-05-13 2021-05-11 1.796 0 +0
2021-05-12 2021-05-10 1.796 0 +0
2021-05-11 2021-05-07 1.811 0 +0
2021-05-10 2021-05-06 1.811 0 +0
2021-05-07 2021-05-05 1.780 0 +0
2021-05-06 2021-05-04 1.780 0 +0
2021-05-05 2021-05-03 1.749 0 +0
2021-05-04 2021-04-30 1.796 0 +0
2021-05-03 2021-04-29 1.733 0 +0
2021-04-30 2021-04-28 1.749 0 +0
2021-04-29 2021-04-27 1.749 0 +0
2021-04-28 2021-04-26 1.733 0 +0
2021-04-27 2021-04-23 1.718 0 +0
2021-04-26 2021-04-22 1.733 0 +0
2021-04-23 2021-04-21 1.718 0 +0
2021-04-22 2021-04-20 1.718 0 +0
2021-04-21 2021-04-19 1.718 0 +0
2021-04-20 2021-04-16 1.718 0 +0
2021-04-19 2021-04-15 1.686 0 +0
2021-04-16 2021-04-14 1.702 0 +0
2021-04-15 2021-04-13 1.749 0 +0
2021-04-14 2021-04-12 1.733 0 +0
2021-04-13 2021-04-09 1.718 0 +0
2021-04-12 2021-04-08 1.796 0 +0
2021-04-09 2021-04-07 1.686 0 +0
2021-04-08 2021-04-01 1.671 0 +0
2021-04-07 2021-03-31 1.624 0 +0
2021-04-01 2021-03-30 1.686 0 +0
2021-03-31 2021-03-29 1.686 0 +0
2021-03-30 2021-03-26 1.483 0 +0
2021-03-29 2021-03-25 1.483 0 +0
2021-03-26 2021-03-24 1.468 0 +0
2021-03-25 2021-03-23 1.499 0 +0
2021-03-24 2021-03-22 1.515 0 +0
2021-03-23 2021-03-19 1.483 0 +0
2021-03-22 2021-03-18 1.499 0 +0
2021-03-19 2021-03-17 1.499 0 +0
2021-03-18 2021-03-16 1.515 0 +0
2021-03-17 2021-03-15 1.483 0 +0
2021-03-16 2021-03-12 1.483 0 +0
2021-03-15 2021-03-11 1.530 0 +0
2021-03-12 2021-03-10 1.515 0 +0
2021-03-11 2021-03-09 1.530 0 +0
2021-03-10 2021-03-08 1.515 0 +0
2021-03-09 2021-03-05 1.483 0 +0
2021-03-08 2021-03-04 1.483 0 +0
2021-03-05 2021-03-03 1.546 0 +0
2021-03-04 2021-03-02 1.577 0 +0
2021-03-03 2021-03-01 1.718 0 +0
2021-03-02 2021-02-26 1.515 0 +0
2021-03-01 2021-02-25 1.483 0 +0
2021-02-26 2021-02-24 1.468 0 +0
2021-02-25 2021-02-23 1.499 0 +0
2021-02-24 2021-02-22 1.530 0 +0
2021-02-23 2021-02-19 1.546 0 +0
2021-02-22 2021-02-18 1.593 0 +0
2021-02-19 2021-02-17 1.593 0 +0
2021-02-18 2021-02-16 1.530 0 +0
2021-02-17 2021-02-11 1.562 0 +0
2021-02-16 2021-02-09 1.468 0 +0
2021-02-10 2021-02-08 1.483 0 +0
2021-02-09 2021-02-05 1.483 0 +0
2021-02-08 2021-02-04 1.468 0 +0
2021-02-05 2021-02-03 1.452 0 +0
2021-02-04 2021-02-02 1.437 0 +0
2021-02-03 2021-02-01 1.452 0 +0
2021-02-02 2021-01-29 1.452 0 +0
2021-02-01 2021-01-28 1.452 0 +0
2021-01-29 2021-01-27 1.468 0 +0
2021-01-28 2021-01-26 1.499 0 +0
2021-01-27 2021-01-25 1.530 0 +0
2021-01-26 2021-01-22 1.562 0 +0
2021-01-25 2021-01-21 1.468 0 +0
2021-01-22 2021-01-20 1.468 0 +0
2021-01-21 2021-01-19 1.421 0 +0
2021-01-20 2021-01-18 1.374 0 +0
2021-01-19 2021-01-15 1.359 0 +0
2021-01-18 2021-01-14 1.359 0 +0
2021-01-15 2021-01-13 1.359 0 +0
2021-01-14 2021-01-12 1.359 0 +0
2021-01-13 2021-01-11 1.374 0 +0
2021-01-12 2021-01-08 1.359 0 +0
2021-01-11 2021-01-07 1.374 0 +0
2021-01-08 2021-01-06 1.374 0 +0
2021-01-07 2021-01-05 1.405 0 +0
2021-01-06 2021-01-04 1.405 0 +0
2021-01-05 2020-12-31 1.437 0 +0
2021-01-04 2020-12-29 1.421 0 +0
2020-12-30 2020-12-28 1.374 0 +0
2020-12-29 2020-12-24 1.374 0 +0
2020-12-28 2020-12-22 1.343 0 +0
2020-12-23 2020-12-21 1.343 0 +0
2020-12-22 2020-12-18 1.359 0 +0
2020-12-21 2020-12-17 1.343 0 +0
2020-12-18 2020-12-16 1.374 0 +0
2020-12-17 2020-12-15 1.374 0 +0
2020-12-16 2020-12-14 1.374 0 +0
2020-12-15 2020-12-11 1.374 0 +0
2020-12-14 2020-12-10 1.374 0 +0
2020-12-11 2020-12-09 1.374 0 +0
2020-12-10 2020-12-08 1.374 0 +0
2020-12-09 2020-12-07 1.374 0 +0
2020-12-08 2020-12-04 1.390 0 +0
2020-12-07 2020-12-03 1.405 0 +0
2020-12-04 2020-12-02 1.374 0 +0
2020-12-03 2020-12-01 1.405 0 +0
2020-12-02 2020-11-30 1.437 0 +0
2020-12-01 2020-11-27 1.405 0 +0
2020-11-30 2020-11-26 1.359 0 +0
2020-11-27 2020-11-25 1.359 0 +0
2020-11-26 2020-11-24 1.390 0 +0
2020-11-25 2020-11-23 1.390 0 +0
2020-11-24 2020-11-20 1.374 0 +0
2020-11-23 2020-11-19 1.390 0 +0
2020-11-20 2020-11-18 1.390 0 +0
2020-11-19 2020-11-17 1.312 0 +0
2020-11-18 2020-11-16 1.343 0 +0
2020-11-17 2020-11-13 1.312 0 +0
2020-11-16 2020-11-12 1.343 0 +0
2020-11-13 2020-11-11 1.343 0 +0
2020-11-12 2020-11-10 1.312 0 +0
2020-11-11 2020-11-09 1.312 0 +0
2020-11-10 2020-11-06 1.312 0 +0
2020-11-09 2020-11-05 1.327 0 +0
2020-11-06 2020-11-04 1.343 0 +0
2020-11-05 2020-11-03 1.359 0 +0
2020-11-04 2020-11-02 1.359 0 +0
2020-11-03 2020-10-30 1.374 0 +0
2020-11-02 2020-10-29 1.390 0 +0
2020-10-30 2020-10-28 1.390 0 +0
2020-10-29 2020-10-27 1.390 0 +0
2020-10-28 2020-10-23 1.390 0 +0
2020-10-27 2020-10-22 1.390 0 +0
2020-10-23 2020-10-21 1.390 0 +0
2020-10-22 2020-10-20 1.374 0 +0
2020-10-21 2020-10-19 1.374 0 +0
2020-10-20 2020-10-16 1.343 0 +0
2020-10-19 2020-10-15 1.359 0 +0
2020-10-16 2020-10-14 1.359 0 +0
2020-10-15 2020-10-12 1.405 0 +0
2020-10-14 2020-10-09 1.359 0 +0
2020-10-12 2020-10-08 1.374 0 +0
2020-10-09 2020-10-07 1.374 0 +0
2020-10-08 2020-10-06 1.374 0 +0
2020-10-07 2020-10-05 1.374 0 +0
2020-10-06 2020-09-30 1.405 0 +0
2020-10-05 2020-09-29 1.421 0 +0
2020-09-30 2020-09-28 1.421 0 +0
2020-09-29 2020-09-25 1.421 0 +0
2020-09-28 2020-09-24 1.421 0 +0
2020-09-25 2020-09-23 1.437 0 +0
2020-09-24 2020-09-22 1.437 0 +0
2020-09-23 2020-09-21 1.437 0 +0
2020-09-22 2020-09-18 1.421 0 +0
2020-09-21 2020-09-17 1.421 0 +0
2020-09-18 2020-09-16 1.421 0 +0
2020-09-17 2020-09-15 1.437 0 +0
2020-09-16 2020-09-14 1.421 0 +0
2020-09-15 2020-09-11 1.421 0 +0
2020-09-14 2020-09-10 1.452 0 +0
2020-09-11 2020-09-09 1.452 0 +0
2020-09-10 2020-09-08 1.421 0 +0
2020-09-09 2020-09-07 1.421 0 +0
2020-09-08 2020-09-04 1.452 0 +0
2020-09-07 2020-09-03 1.452 0 +0
2020-09-04 2020-09-02 1.437 0 +0
2020-09-03 2020-09-01 1.437 0 +0
2020-09-02 2020-08-31 1.437 0 +0
2020-09-01 2020-08-28 1.437 0 +0
2020-08-31 2020-08-27 1.437 0 +0
2020-08-28 2020-08-26 1.437 0 +0
2020-08-27 2020-08-25 1.437 0 +0
2020-08-26 2020-08-24 1.452 0 +0
2020-08-25 2020-08-21 1.468 0 +0
2020-08-24 2020-08-20 1.483 0 +0
2020-08-21 2020-08-19 1.468 0 +0
2020-08-20 2020-08-18 1.468 0 +0
2020-08-19 2020-08-17 1.468 0 +0
2020-08-18 2020-08-14 1.468 0 +0
2020-08-17 2020-08-13 1.468 0 +0
2020-08-14 2020-08-12 1.437 0 +0
2020-08-13 2020-08-11 1.468 0 +0
2020-08-12 2020-08-10 1.421 0 +0
2020-08-11 2020-08-07 1.452 0 +0
2020-08-10 2020-08-06 1.468 0 +0
2020-08-07 2020-08-05 1.437 0 +0
2020-08-06 2020-08-04 1.468 0 +0
2020-08-05 2020-08-03 1.499 0 +0
2020-08-04 2020-07-31 1.608 0 +0
2020-08-03 2020-07-30 1.655 0 +0
2020-07-31 2020-07-29 1.640 0 +0
2020-07-30 2020-07-28 1.640 0 +0
2020-07-29 2020-07-27 1.640 0 +0
2020-07-28 2020-07-24 1.671 0 +0
2020-07-27 2020-07-23 1.686 0 +0
2020-07-24 2020-07-22 1.562 0 +0
2020-07-23 2020-07-21 1.608 0 +0
2020-07-22 2020-07-20 1.546 0 +0
2020-07-21 2020-07-17 1.483 0 +0
2020-07-20 2020-07-16 1.468 0 +0
2020-07-17 2020-07-15 1.483 0 +0
2020-07-16 2020-07-14 1.483 0 +0
2020-07-15 2020-07-13 1.468 0 +0
2020-07-14 2020-07-10 1.421 0 +0
2020-07-13 2020-07-09 1.437 0 +0
2020-07-10 2020-07-08 1.437 0 +0
2020-07-09 2020-07-07 1.437 0 +0
2020-07-08 2020-07-06 1.421 0 +0
2020-07-07 2020-07-03 1.421 0 +0
2020-07-06 2020-07-02 1.437 0 +0
2020-07-03 2020-06-30 1.437 0 +0
2020-07-02 2020-06-29 1.452 0 +0
2020-06-30 2020-06-26 1.421 0 +0
2020-06-29 2020-06-24 1.437 0 +0
2020-06-26 2020-06-23 1.405 0 +0
2020-06-24 2020-06-22 1.437 0 +0
2020-06-23 2020-06-19 1.468 0 +0
2020-06-22 2020-06-18 1.421 0 +0
2020-06-19 2020-06-17 1.452 0 +0
2020-06-18 2020-06-16 1.452 0 +0
2020-06-17 2020-06-15 1.437 0 +0
2020-06-16 2020-06-12 1.569 0 +0
2020-06-15 2020-06-11 1.473 0 +0
2020-06-12 2020-06-10 1.489 0 +0
2020-06-11 2020-06-09 1.521 0 +0
2020-06-10 2020-06-08 1.505 0 +0
2020-06-09 2020-06-05 1.521 0 +0
2020-06-08 2020-06-04 1.505 0 +0
2020-06-05 2020-06-03 1.489 0 +0
2020-06-04 2020-06-02 1.521 0 +0
2020-06-03 2020-06-01 1.473 0 +0
2020-06-02 2020-05-29 1.489 0 +0
2020-06-01 2020-05-28 1.521 0 +0
2020-05-29 2020-05-27 1.569 0 +0
2020-05-28 2020-05-26 1.505 0 +0
2020-05-27 2020-05-25 1.537 0 +0
2020-05-26 2020-05-22 1.473 0 +0
2020-05-25 2020-05-21 1.553 0 +0
2020-05-22 2020-05-20 1.569 0 +0
2020-05-21 2020-05-19 1.569 0 +0
2020-05-20 2020-05-18 1.569 0 +0
2020-05-19 2020-05-15 1.569 0 +0
2020-05-18 2020-05-14 1.553 0 +0
2020-05-15 2020-05-13 1.553 0 +0
2020-05-14 2020-05-12 1.601 0 +0
2020-05-13 2020-05-11 1.601 0 +0
2020-05-12 2020-05-08 1.617 0 +0
2020-05-11 2020-05-07 1.505 0 +0
2020-05-08 2020-05-06 1.537 0 +0
2020-05-07 2020-05-05 1.521 0 +0
2020-05-06 2020-05-04 1.521 0 +0
2020-05-05 2020-04-29 1.521 0 +0
2020-05-04 2020-04-28 1.585 0 +0
2020-04-29 2020-04-27 1.585 0 +0
2020-04-28 2020-04-24 1.553 0 +0
2020-04-27 2020-04-23 1.521 0 +0
2020-04-24 2020-04-22 1.537 0 +0
2020-04-23 2020-04-21 1.505 0 +0
2020-04-22 2020-04-20 1.473 0 +0
2020-04-21 2020-04-17 1.505 0 +0
2020-04-20 2020-04-16 1.505 0 +0
2020-04-17 2020-04-15 1.505 0 +0
2020-04-16 2020-04-14 1.473 0 +0
2020-04-15 2020-04-09 1.473 0 +0
2020-04-14 2020-04-08 1.457 0 +0
2020-04-09 2020-04-07 1.441 0 +0
2020-04-08 2020-04-06 1.457 0 +0
2020-04-07 2020-04-03 1.489 0 +0
2020-04-06 2020-04-02 1.505 0 +0
2020-04-03 2020-04-01 1.473 0 +0
2020-04-02 2020-03-31 1.505 0 +0
2020-04-01 2020-03-30 1.505 0 +0
2020-03-31 2020-03-27 1.489 0 +0
2020-03-30 2020-03-26 1.409 0 +0
2020-03-27 2020-03-25 1.457 0 +0
2020-03-26 2020-03-24 1.441 0 +0
2020-03-25 2020-03-23 1.457 0 +0
2020-03-24 2020-03-20 1.569 0 +0
2020-03-23 2020-03-19 1.585 0 +0
2020-03-20 2020-03-18 1.777 0 +0
2020-03-19 2020-03-17 1.921 0 +0
2020-03-18 2020-03-16 1.969 0 +0
2020-03-17 2020-03-13 1.745 0 +0
2020-03-16 2020-03-12 1.841 0 +0
2020-03-13 2020-03-11 1.889 0 +0
2020-03-12 2020-03-10 1.825 0 +0
2020-03-11 2020-03-09 1.825 0 +0
2020-03-10 2020-03-06 1.969 0 +0
2020-03-09 2020-03-05 1.953 0 +0
2020-03-06 2020-03-04 1.937 0 +0
2020-03-05 2020-03-03 1.921 0 +0
2020-03-04 2020-03-02 1.889 0 +0
2020-03-03 2020-02-28 1.969 0 +0
2020-03-02 2020-02-27 2.033 0 +0
2020-02-28 2020-02-26 2.049 0 +0
2020-02-27 2020-02-25 2.049 0 +0
2020-02-26 2020-02-24 2.033 0 +0
2020-02-25 2020-02-21 2.033 0 +0
2020-02-24 2020-02-20 2.049 0 +0
2020-02-21 2020-02-19 2.017 0 +0
2020-02-20 2020-02-18 2.081 0 +0
2020-02-19 2020-02-17 2.081 0 +0
2020-02-18 2020-02-14 2.081 0 +0
2020-02-17 2020-02-13 2.081 0 +0
2020-02-14 2020-02-12 2.049 0 +0
2020-02-13 2020-02-11 2.049 0 +0
2020-02-12 2020-02-10 2.049 0 +0
2020-02-11 2020-02-07 2.017 0 +0
2020-02-10 2020-02-06 2.065 0 +0
2020-02-07 2020-02-05 2.081 0 +0
2020-02-06 2020-02-04 2.081 0 +0
2020-02-05 2020-02-03 2.081 0 +0
2020-02-04 2020-01-31 2.049 0 +0
2020-02-03 2020-01-30 2.065 0 +0
2020-01-31 2020-01-29 2.065 0 +0
2020-01-30 2020-01-24 2.097 0 +0
2020-01-29 2020-01-22 2.081 0 +0
2020-01-23 2020-01-21 2.081 0 +0
2020-01-22 2020-01-20 2.097 0 +0
2020-01-21 2020-01-17 2.113 0 +0
2020-01-20 2020-01-16 2.113 0 +0
2020-01-17 2020-01-15 2.081 0 +0
2020-01-16 2020-01-14 2.081 0 +0
2020-01-15 2020-01-13 2.081 0 +0
2020-01-14 2020-01-10 2.081 0 +0
2020-01-13 2020-01-09 2.081 0 +0
2020-01-10 2020-01-08 2.081 0 +0
2020-01-09 2020-01-07 2.113 0 +0
2020-01-08 2020-01-06 2.113 0 +0
2020-01-07 2020-01-03 2.113 0 +0
2020-01-06 2020-01-02 2.193 0 +0
2020-01-03 2019-12-31 2.193 0 +0
2020-01-02 2019-12-27 2.081 0 +0
2019-12-30 2019-12-24 2.081 0 +0
2019-12-27 2019-12-20 2.161 0 +0
2019-12-23 2019-12-19 2.145 0 +0
2019-12-20 2019-12-18 2.209 0 +0
2019-12-19 2019-12-17 2.193 0 +0
2019-12-18 2019-12-16 2.161 0 +0
2019-12-17 2019-12-13 2.081 0 +0
2019-12-16 2019-12-12 2.097 0 +0
2019-12-13 2019-12-11 2.081 0 +0
2019-12-12 2019-12-10 2.081 0 +0
2019-12-11 2019-12-09 2.081 0 +0
2019-12-10 2019-12-06 2.081 0 +0
2019-12-09 2019-12-05 2.081 0 +0
2019-12-06 2019-12-04 2.081 0 +0
2019-12-05 2019-12-03 2.017 0 +0
2019-12-04 2019-12-02 2.065 0 +0
2019-12-03 2019-11-29 2.049 0 +0
2019-12-02 2019-11-28 2.049 0 +0
2019-11-29 2019-11-27 2.049 0 +0
2019-11-28 2019-11-26 2.065 0 +0
2019-11-27 2019-11-25 2.065 0 +0
2019-11-26 2019-11-22 2.097 0 +0
2019-11-25 2019-11-21 2.081 0 +0
2019-11-22 2019-11-20 2.113 0 +0
2019-11-21 2019-11-19 2.065 0 +0
2019-11-20 2019-11-18 2.081 0 +0
2019-11-19 2019-11-15 2.081 0 +0
2019-11-18 2019-11-14 2.065 0 +0
2019-11-15 2019-11-13 2.081 0 +0
2019-11-14 2019-11-12 2.081 0 +0
2019-11-13 2019-11-11 2.049 0 +0
2019-11-12 2019-11-08 2.081 0 +0
2019-11-11 2019-11-07 2.081 0 +0
2019-11-08 2019-11-06 2.081 0 +0
2019-11-07 2019-11-05 2.081 0 +0
2019-11-06 2019-11-04 2.081 0 +0
2019-11-05 2019-11-01 2.097 0 +0
2019-11-04 2019-10-31 2.097 0 +0
2019-11-01 2019-10-30 2.049 0 +0
2019-10-31 2019-10-29 2.065 0 +0
2019-10-30 2019-10-28 2.097 0 +0
2019-10-29 2019-10-25 2.017 0 +0
2019-10-28 2019-10-24 2.033 0 +0
2019-10-25 2019-10-23 1.969 0 +0
2019-10-24 2019-10-22 1.985 0 +0
2019-10-23 2019-10-21 1.969 0 +0
2019-10-22 2019-10-18 1.953 0 +0
2019-10-21 2019-10-17 1.937 0 +0
2019-10-18 2019-10-16 1.953 0 +0
2019-10-17 2019-10-15 1.937 0 +0
2019-10-16 2019-10-14 1.921 0 +0
2019-10-15 2019-10-11 1.937 0 +0
2019-10-14 2019-10-10 1.969 0 +0
2019-10-11 2019-10-09 1.985 0 +0
2019-10-10 2019-10-08 2.033 0 +0
2019-10-09 2019-10-04 1.969 0 +0
2019-10-08 2019-10-03 1.921 0 +0
2019-10-04 2019-10-02 1.921 0 +0
2019-10-03 2019-09-30 1.921 0 +0
2019-10-02 2019-09-27 1.905 0 +0
2019-09-30 2019-09-26 1.921 0 +0
2019-09-27 2019-09-25 1.921 0 +0
2019-09-26 2019-09-24 1.905 0 +0
2019-09-25 2019-09-23 1.889 0 +0
2019-09-24 2019-09-20 1.889 0 +0
2019-09-23 2019-09-19 1.873 0 +0
2019-09-20 2019-09-18 1.873 0 +0
2019-09-19 2019-09-17 1.889 0 +0
2019-09-18 2019-09-16 1.921 0 +0
2019-09-17 2019-09-13 1.921 0 +0
2019-09-16 2019-09-12 1.889 0 +0
2019-09-13 2019-09-11 1.857 0 +0
2019-09-12 2019-09-10 1.857 0 +0
2019-09-11 2019-09-09 1.873 0 +0
2019-09-10 2019-09-06 1.889 0 +0
2019-09-09 2019-09-05 1.905 0 +0
2019-09-06 2019-09-04 1.921 0 +0
2019-09-05 2019-09-03 1.969 0 +0
2019-09-04 2019-09-02 1.841 0 +0
2019-09-03 2019-08-30 1.841 0 +0
2019-09-02 2019-08-29 1.905 0 +0
2019-08-30 2019-08-28 1.905 0 +0
2019-08-29 2019-08-27 1.905 0 +0
2019-08-28 2019-08-26 1.889 0 +0
2019-08-27 2019-08-23 1.889 0 +0
2019-08-26 2019-08-22 1.921 0 +0
2019-08-23 2019-08-21 1.921 0 +0
2019-08-22 2019-08-20 1.905 0 +0
2019-08-21 2019-08-19 1.889 0 +0
2019-08-20 2019-08-16 1.889 0 +0
2019-08-19 2019-08-15 1.889 0 +0
2019-08-16 2019-08-14 1.889 0 +0
2019-08-15 2019-08-13 1.921 0 +0
2019-08-14 2019-08-12 2.033 0 +0
2019-08-13 2019-08-09 2.033 0 +0
2019-08-12 2019-08-08 2.081 0 +0
2019-08-09 2019-08-07 2.065 0 +0
2019-08-08 2019-08-06 2.113 0 +0
2019-08-07 2019-08-05 2.113 0 +0
2019-08-06 2019-08-02 2.209 0 +0
2019-08-05 2019-08-01 2.257 0 +0
2019-08-02 2019-07-31 2.289 0 +0
2019-08-01 2019-07-30 2.241 0 +0
2019-07-31 2019-07-29 2.209 0 +0
2019-07-30 2019-07-26 2.161 0 +0
2019-07-29 2019-07-25 2.177 0 +0
2019-07-26 2019-07-24 2.081 0 +0
2019-07-25 2019-07-23 2.097 0 +0
2019-07-24 2019-07-22 2.049 0 +0
2019-07-23 2019-07-19 2.401 0 +0
2019-07-22 2019-07-18 2.433 0 +0
2019-07-19 2019-07-17 2.401 0 +0
2019-07-18 2019-07-16 2.417 0 +0
2019-07-17 2019-07-15 2.433 0 +0
2019-07-16 2019-07-12 2.417 0 +0
2019-07-15 2019-07-11 2.449 0 +0
2019-07-12 2019-07-10 2.465 0 +0
2019-07-11 2019-07-09 2.497 0 +0
2019-07-10 2019-07-08 2.497 0 +0
2019-07-09 2019-07-05 2.481 0 +0
2019-07-08 2019-07-04 2.465 0 +0
2019-07-05 2019-07-03 2.465 0 +0
2019-07-04 2019-07-02 2.465 0 +0
2019-07-03 2019-06-28 2.497 0 +0
2019-07-02 2019-06-27 2.481 0 +0
2019-06-28 2019-06-26 2.529 0 +0
2019-06-27 2019-06-25 2.465 0 +0
2019-06-26 2019-06-24 2.465 0 +0
2019-06-25 2019-06-21 2.465 0 +0
2019-06-24 2019-06-20 2.465 0 +0
2019-06-21 2019-06-19 2.465 0 +0
2019-06-20 2019-06-18 2.401 0 +0
2019-06-19 2019-06-17 2.497 0 +0
2019-06-18 2019-06-14 2.481 0 +0
2019-06-17 2019-06-13 2.609 0 +0
2019-06-14 2019-06-12 2.641 0 +0
2019-06-13 2019-06-11 2.899 0 +0
2019-06-12 2019-06-10 2.848 0 +0
2019-06-11 2019-06-06 2.882 0 +0
2019-06-10 2019-06-05 2.832 0 +0
2019-06-06 2019-06-04 2.832 0 +0
2019-06-05 2019-06-03 2.882 0 +0
2019-06-04 2019-05-31 2.882 0 +0
2019-06-03 2019-05-30 2.882 0 +0
2019-05-31 2019-05-29 2.882 0 +0
2019-05-30 2019-05-28 2.882 0 +0
2019-05-29 2019-05-27 2.932 0 +0
2019-05-28 2019-05-24 2.848 0 +0
2019-05-27 2019-05-23 2.865 0 +0
2019-05-24 2019-05-22 2.798 0 +0
2019-05-23 2019-05-21 2.815 0 +0
2019-05-22 2019-05-20 2.865 0 +0
2019-05-21 2019-05-17 2.865 0 +0
2019-05-20 2019-05-16 2.882 0 +0
2019-05-17 2019-05-15 2.882 0 +0
2019-05-16 2019-05-14 2.882 0 +0
2019-05-15 2019-05-10 2.899 0 +0
2019-05-14 2019-05-09 2.882 0 +0
2019-05-10 2019-05-08 2.949 0 +0
2019-05-09 2019-05-07 2.932 0 +0
2019-05-08 2019-05-06 2.899 0 +0
2019-05-07 2019-05-03 2.932 0 +0
2019-05-06 2019-05-02 2.982 0 +0
2019-05-03 2019-04-30 3.016 0 +0
2019-05-02 2019-04-29 2.982 0 +0
2019-04-30 2019-04-26 2.982 0 +0
2019-04-29 2019-04-25 2.932 0 +0
2019-04-26 2019-04-24 2.949 0 +0
2019-04-25 2019-04-23 2.949 0 +0
2019-04-24 2019-04-18 2.999 0 +0
2019-04-23 2019-04-17 2.966 0 +0
2019-04-18 2019-04-16 2.932 0 +0
2019-04-17 2019-04-15 2.932 0 +0
2019-04-16 2019-04-12 2.932 0 +0
2019-04-15 2019-04-11 2.932 0 +0
2019-04-12 2019-04-10 2.932 0 +0
2019-04-11 2019-04-09 2.932 0 +0
2019-04-10 2019-04-08 2.915 0 +0
2019-04-09 2019-04-04 2.915 0 +0
2019-04-08 2019-04-03 2.932 0 +0
2019-04-04 2019-04-02 2.882 0 +0
2019-04-03 2019-04-01 2.882 0 +0
2019-04-02 2019-03-29 2.932 0 +0
2019-04-01 2019-03-28 2.966 0 +0
2019-03-29 2019-03-27 2.949 0 +0
2019-03-28 2019-03-26 3.066 0 +0
2019-03-27 2019-03-25 3.083 0 +0
2019-03-26 2019-03-22 3.100 0 +0
2019-03-25 2019-03-21 3.033 0 +0
2019-03-22 2019-03-20 3.083 0 +0
2019-03-21 2019-03-19 3.100 0 +0
2019-03-20 2019-03-18 3.049 0 +0
2019-03-19 2019-03-15 3.066 0 +0
2019-03-18 2019-03-14 3.083 0 +0
2019-03-15 2019-03-13 3.066 0 +0
2019-03-14 2019-03-12 3.100 0 +0
2019-03-13 2019-03-11 3.066 0 +0
2019-03-12 2019-03-08 3.066 0 +0
2019-03-11 2019-03-07 3.066 0 +0
2019-03-08 2019-03-06 3.066 0 +0
2019-03-07 2019-03-05 3.100 0 +0
2019-03-06 2019-03-04 3.100 0 +0
2019-03-05 2019-03-01 3.049 0 +0
2019-03-04 2019-02-28 3.066 0 +0
2019-03-01 2019-02-27 3.049 0 +0
2019-02-28 2019-02-26 3.033 0 +0
2019-02-27 2019-02-25 3.033 0 +0
2019-02-26 2019-02-22 3.033 0 +0
2019-02-25 2019-02-21 3.083 0 +0
2019-02-22 2019-02-20 3.083 0 +0
2019-02-21 2019-02-19 3.066 0 +0
2019-02-20 2019-02-18 3.083 0 +0
2019-02-19 2019-02-15 2.982 0 +0
2019-02-18 2019-02-14 2.882 0 +0
2019-02-15 2019-02-13 2.882 0 +0
2019-02-14 2019-02-12 2.848 0 +0
2019-02-13 2019-02-11 2.765 0 +0
2019-02-12 2019-02-08 2.798 0 +0
2019-02-11 2019-02-04 2.815 0 +0
2019-02-08 2019-01-31 2.765 0 +0
2019-02-01 2019-01-30 2.815 0 +0
2019-01-31 2019-01-29 2.781 0 +0
2019-01-30 2019-01-28 2.815 0 +0
2019-01-29 2019-01-25 2.798 0 +0
2019-01-28 2019-01-24 2.832 0 +0
2019-01-25 2019-01-23 2.815 0 +0
2019-01-24 2019-01-22 2.798 0 +0
2019-01-23 2019-01-21 2.781 0 +0
2019-01-22 2019-01-18 2.832 0 +0
2019-01-21 2019-01-17 2.781 0 +0
2019-01-18 2019-01-16 2.798 0 +0
2019-01-17 2019-01-15 2.815 0 +0
2019-01-16 2019-01-14 2.765 0 +0
2019-01-15 2019-01-11 2.748 0 +0
2019-01-14 2019-01-10 2.765 0 +0
2019-01-11 2019-01-09 2.781 0 +0
2019-01-10 2019-01-08 2.748 0 +0
2019-01-09 2019-01-07 2.748 0 +0
2019-01-08 2019-01-04 2.748 0 +0
2019-01-07 2019-01-03 2.748 0 +0
2019-01-04 2019-01-02 2.748 0 +0
2019-01-03 2018-12-31 2.899 0 +0
2019-01-02 2018-12-27 2.848 0 +0
2018-12-28 2018-12-24 2.899 0 +0
2018-12-27 2018-12-20 2.949 0 +0
2018-12-21 2018-12-19 2.982 0 +0
2018-12-20 2018-12-18 2.982 0 +0
2018-12-19 2018-12-17 2.982 0 +0
2018-12-18 2018-12-14 2.966 0 +0
2018-12-17 2018-12-13 2.949 0 +0
2018-12-14 2018-12-12 3.033 0 +0
2018-12-13 2018-12-11 3.049 0 +0
2018-12-12 2018-12-10 2.982 0 +0
2018-12-11 2018-12-07 2.999 0 +0
2018-12-10 2018-12-06 2.949 0 +0
2018-12-07 2018-12-05 3.033 0 +0
2018-12-06 2018-12-04 3.033 0 +0
2018-12-05 2018-12-03 2.966 0 +0
2018-12-04 2018-11-30 2.966 0 +0
2018-12-03 2018-11-29 2.966 0 +0
2018-11-30 2018-11-28 2.932 0 +0
2018-11-29 2018-11-27 2.899 0 +0
2018-11-28 2018-11-26 2.915 0 +0
2018-11-27 2018-11-23 2.915 0 +0
2018-11-26 2018-11-22 2.949 0 +0
2018-11-23 2018-11-21 2.949 0 +0
2018-11-22 2018-11-20 2.949 0 +0
2018-11-21 2018-11-19 2.932 0 +0
2018-11-20 2018-11-16 2.915 0 +0
2018-11-19 2018-11-15 2.949 0 +0
2018-11-16 2018-11-14 2.899 0 +0
2018-11-15 2018-11-13 2.949 0 +0
2018-11-14 2018-11-12 2.949 0 +0
2018-11-13 2018-11-09 2.949 0 +0
2018-11-12 2018-11-08 2.932 0 +0
2018-11-09 2018-11-07 2.966 0 +0
2018-11-08 2018-11-06 2.899 0 +0
2018-11-07 2018-11-05 2.915 0 +0
2018-11-06 2018-11-02 2.915 0 +0
2018-11-05 2018-11-01 2.899 0 +0
2018-11-02 2018-10-31 2.899 0 +0
2018-11-01 2018-10-30 2.915 0 +0
2018-10-31 2018-10-29 2.949 0 +0
2018-10-30 2018-10-26 2.882 0 +0
2018-10-29 2018-10-25 2.932 0 +0
2018-10-26 2018-10-24 2.982 0 +0
2018-10-25 2018-10-23 2.999 0 +0
2018-10-24 2018-10-22 3.016 0 +0
2018-10-23 2018-10-19 2.982 0 +0
2018-10-22 2018-10-18 2.999 0 +0
2018-10-19 2018-10-16 2.999 0 +0
2018-10-18 2018-10-15 2.999 0 +0
2018-10-16 2018-10-12 3.016 0 +0
2018-10-15 2018-10-11 2.966 0 +0
2018-10-12 2018-10-10 3.033 0 +0
2018-10-11 2018-10-09 3.033 0 +0
2018-10-10 2018-10-08 3.066 0 +0
2018-10-09 2018-10-05 3.049 0 +0
2018-10-08 2018-10-04 3.117 0 +0
2018-10-05 2018-10-03 3.100 0 +0
2018-10-04 2018-10-02 3.083 0 +0
2018-10-03 2018-09-28 3.117 0 +0
2018-10-02 2018-09-27 3.167 0 +0
2018-09-28 2018-09-26 3.133 0 +0
2018-09-27 2018-09-24 3.083 0 +0
2018-09-26 2018-09-21 3.117 0 +0
2018-09-24 2018-09-20 3.117 0 +0
2018-09-21 2018-09-19 3.117 0 +0
2018-09-20 2018-09-18 3.117 0 +0
2018-09-19 2018-09-17 3.133 0 +0
2018-09-18 2018-09-14 3.133 0 +0
2018-09-17 2018-09-13 3.117 0 +0
2018-09-14 2018-09-12 3.100 0 +0
2018-09-13 2018-09-11 3.100 0 +0
2018-09-12 2018-09-10 3.150 0 +0
2018-09-11 2018-09-07 3.217 0 +0
2018-09-10 2018-09-06 3.234 0 +0
2018-09-07 2018-09-05 3.234 0 +0
2018-09-06 2018-09-04 3.267 0 +0
2018-09-05 2018-09-03 3.184 0 +0
2018-09-04 2018-08-31 3.167 0 +0
2018-09-03 2018-08-30 3.167 0 +0
2018-08-31 2018-08-29 3.150 0 +0
2018-08-30 2018-08-28 3.117 0 +0
2018-08-29 2018-08-27 3.184 0 +0
2018-08-28 2018-08-24 3.150 0 +0
2018-08-27 2018-08-23 3.200 0 +0
2018-08-24 2018-08-22 3.184 0 +0
2018-08-23 2018-08-21 3.133 0 +0
2018-08-22 2018-08-20 3.133 0 +0
2018-08-21 2018-08-17 3.167 0 +0
2018-08-20 2018-08-16 3.150 0 +0
2018-08-17 2018-08-15 3.167 0 +0
2018-08-16 2018-08-14 3.184 0 +0
2018-08-15 2018-08-13 3.234 0 +0
2018-08-14 2018-08-10 3.217 0 +0
2018-08-13 2018-08-09 3.133 0 +0
2018-08-10 2018-08-08 3.150 0 +0
2018-08-09 2018-08-07 3.267 0 +0
2018-08-08 2018-08-06 3.301 0 +0
2018-08-07 2018-08-03 3.267 0 +0
2018-08-06 2018-08-02 3.284 0 +0
2018-08-03 2018-08-01 3.284 0 +0
2018-08-02 2018-07-31 3.351 0 +0
2018-08-01 2018-07-30 3.334 0 +0
2018-07-31 2018-07-27 3.318 0 +0
2018-07-30 2018-07-26 3.318 0 +0
2018-07-27 2018-07-25 3.385 0 +0
2018-07-26 2018-07-24 3.418 0 +0
2018-07-25 2018-07-23 3.368 0 +0
2018-07-24 2018-07-20 3.318 0 +0
2018-07-23 2018-07-19 3.334 0 +0
2018-07-20 2018-07-18 3.385 0 +0
2018-07-19 2018-07-17 3.334 0 +0
2018-07-18 2018-07-16 3.234 0 +0
2018-07-17 2018-07-13 3.318 0 +0
2018-07-16 2018-07-12 3.284 0 +0
2018-07-13 2018-07-11 3.284 0 +0
2018-07-12 2018-07-10 3.301 0 +0
2018-07-11 2018-07-09 3.301 0 +0
2018-07-10 2018-07-06 3.251 0 +0
2018-07-09 2018-07-05 3.301 0 +0
2018-07-06 2018-07-04 3.334 0 +0
2018-07-05 2018-07-03 3.318 0 +0
2018-07-04 2018-06-29 3.334 0 +0
2018-07-03 2018-06-28 3.184 0 +0
2018-06-29 2018-06-27 3.284 0 +0
2018-06-28 2018-06-26 3.334 0 +0
2018-06-27 2018-06-25 3.401 0 +0
2018-06-26 2018-06-22 3.435 0 +0
2018-06-25 2018-06-21 3.468 0 +0
2018-06-22 2018-06-20 3.485 0 +0
2018-06-21 2018-06-19 3.485 0 +0
2018-06-20 2018-06-15 3.519 0 +0
2018-06-19 2018-06-14 3.653 0 +0
2018-06-15 2018-06-13 3.535 0 +0
2018-06-14 2018-06-12 3.791 0 +0
2018-06-13 2018-06-11 3.738 0 +0
2018-06-12 2018-06-08 3.826 0 +0
2018-06-11 2018-06-07 3.843 0 +0
2018-06-08 2018-06-06 3.826 0 +0
2018-06-07 2018-06-05 3.843 0 +0
2018-06-06 2018-06-04 3.861 0 +0
2018-06-05 2018-06-01 3.843 0 +0
2018-06-04 2018-05-31 3.668 0 +0
2018-06-01 2018-05-30 3.668 0 +0
2018-05-31 2018-05-29 3.651 0 +0
2018-05-30 2018-05-28 3.668 0 +0
2018-05-29 2018-05-25 3.668 0 +0
2018-05-28 2018-05-24 3.686 0 +0
2018-05-25 2018-05-23 3.686 0 +0
2018-05-24 2018-05-21 3.686 0 +0
2018-05-23 2018-05-18 3.668 0 +0
2018-05-21 2018-05-17 3.668 0 +0
2018-05-18 2018-05-16 3.651 0 +0
2018-05-17 2018-05-15 3.651 0 +0
2018-05-16 2018-05-14 3.651 0 +0
2018-05-15 2018-05-11 3.668 0 +0
2018-05-14 2018-05-10 3.703 0 +0
2018-05-11 2018-05-09 3.633 0 +0
2018-05-10 2018-05-08 3.651 0 +0
2018-05-09 2018-05-07 3.616 0 +0
2018-05-08 2018-05-04 3.668 0 +0
2018-05-07 2018-05-03 3.651 0 +0
2018-05-04 2018-05-02 3.668 0 +0
2018-05-03 2018-04-30 3.686 0 +0
2018-05-02 2018-04-27 3.686 0 +0
2018-04-30 2018-04-26 3.599 0 +0
2018-04-27 2018-04-25 3.668 0 +0
2018-04-26 2018-04-24 3.668 0 +0
2018-04-25 2018-04-23 3.651 0 +0
2018-04-24 2018-04-20 3.599 0 +0
2018-04-23 2018-04-19 3.668 0 +0
2018-04-20 2018-04-18 3.651 0 +0
2018-04-19 2018-04-17 3.633 0 +0
2018-04-18 2018-04-16 3.651 0 +0
2018-04-17 2018-04-13 3.651 0 +0
2018-04-16 2018-04-12 3.651 0 +0
2018-04-13 2018-04-11 3.651 0 +0
2018-04-12 2018-04-10 3.651 0 +0
2018-04-11 2018-04-09 3.616 0 +0
2018-04-10 2018-04-06 3.424 0 +0
2018-04-09 2018-04-04 3.476 0 +0
2018-04-06 2018-04-03 3.599 0 +0
2018-04-04 2018-03-29 3.668 0 +0
2018-04-03 2018-03-28 3.564 0 +0
2018-03-29 2018-03-27 3.703 0 +0
2018-03-28 2018-03-26 3.633 0 +0
2018-03-27 2018-03-23 3.616 0 +0
2018-03-26 2018-03-22 3.581 0 +0
2018-03-23 2018-03-21 3.721 0 +0
2018-03-22 2018-03-20 3.756 0 +0
2018-03-21 2018-03-19 3.756 0 +0
2018-03-20 2018-03-16 3.721 0 +0
2018-03-19 2018-03-15 3.651 0 +0
2018-03-16 2018-03-14 3.703 0 +0
2018-03-15 2018-03-13 3.773 0 +0
2018-03-14 2018-03-12 3.651 0 +0
2018-03-13 2018-03-09 3.546 0 +0
2018-03-12 2018-03-08 3.494 0 +0
2018-03-09 2018-03-07 3.511 0 +0
2018-03-08 2018-03-06 3.564 0 +0
2018-03-07 2018-03-05 3.599 0 +0
2018-03-06 2018-03-02 3.738 0 +0
2018-03-05 2018-03-01 3.756 0 +0
2018-03-02 2018-02-28 3.686 0 +0
2018-03-01 2018-02-27 3.721 0 +0
2018-02-28 2018-02-26 3.843 0 +0
2018-02-27 2018-02-23 3.721 0 +0
2018-02-26 2018-02-22 3.756 0 +0
2018-02-23 2018-02-21 3.406 0 +0
2018-02-22 2018-02-20 3.354 0 +0
2018-02-21 2018-02-15 3.354 0 +0
2018-02-20 2018-02-13 2.952 0 +0
2018-02-14 2018-02-12 2.900 0 +0
2018-02-13 2018-02-09 2.865 0 +0
2018-02-12 2018-02-08 2.970 0 +0
2018-02-09 2018-02-07 2.952 0 +0
2018-02-08 2018-02-06 2.952 0 +0
2018-02-07 2018-02-05 3.127 0 +0
2018-02-06 2018-02-02 3.162 0 +0
2018-02-05 2018-02-01 3.162 0 +0
2018-02-02 2018-01-31 3.179 0 +0
2018-02-01 2018-01-30 3.197 0 +0
2018-01-31 2018-01-29 3.214 0 +0
2018-01-30 2018-01-26 3.179 0 +0
2018-01-29 2018-01-25 3.179 0 +0
2018-01-26 2018-01-24 3.197 0 +0
2018-01-25 2018-01-23 3.197 0 +0
2018-01-24 2018-01-22 3.232 0 +0
2018-01-23 2018-01-19 3.214 0 +0
2018-01-22 2018-01-18 3.144 0 +0
2018-01-19 2018-01-17 3.197 0 +0
2018-01-18 2018-01-16 3.249 0 +0
2018-01-17 2018-01-15 3.214 0 +0
2018-01-16 2018-01-12 3.214 0 +0
2018-01-15 2018-01-11 3.232 0 +0
2018-01-12 2018-01-10 3.232 0 +0
2018-01-11 2018-01-09 3.232 0 +0
2018-01-10 2018-01-08 3.232 0 +0
2018-01-09 2018-01-05 3.267 0 +0
2018-01-08 2018-01-04 3.284 0 +0
2018-01-05 2018-01-03 3.284 0 +0
2018-01-04 2018-01-02 3.302 0 +0
2018-01-03 2017-12-29 3.302 0 +0
2018-01-02 2017-12-28 3.319 0 +0
2017-12-29 2017-12-27 3.232 0 +0
2017-12-28 2017-12-22 3.179 0 +0
2017-12-27 2017-12-21 3.214 0 +0
2017-12-22 2017-12-20 3.267 0 +0
2017-12-21 2017-12-19 3.249 0 +0
2017-12-20 2017-12-18 3.197 0 +0
2017-12-19 2017-12-15 3.179 0 +0
2017-12-18 2017-12-14 3.214 0 +0
2017-12-15 2017-12-13 3.249 0 +0
2017-12-14 2017-12-12 3.214 0 +0
2017-12-13 2017-12-11 3.249 0 +0
2017-12-12 2017-12-08 3.267 0 +0
2017-12-11 2017-12-07 3.232 0 +0
2017-12-08 2017-12-06 3.249 0 +0
2017-12-07 2017-12-05 3.267 0 +0
2017-12-06 2017-12-04 3.284 0 +0
2017-12-05 2017-12-01 3.249 0 +0
2017-12-04 2017-11-30 3.249 0 +0
2017-12-01 2017-11-29 3.284 0 +0
2017-11-30 2017-11-28 3.197 0 +0
2017-11-29 2017-11-27 3.179 0 +0
2017-11-28 2017-11-24 3.179 0 +0
2017-11-27 2017-11-23 3.214 0 +0
2017-11-24 2017-11-22 3.249 0 +0
2017-11-23 2017-11-21 3.197 0 +0
2017-11-22 2017-11-20 3.144 0 +0
2017-11-21 2017-11-17 3.197 0 +0
2017-11-20 2017-11-16 3.179 0 +0
2017-11-17 2017-11-15 3.127 0 +0
2017-11-16 2017-11-14 3.144 0 +0
2017-11-15 2017-11-13 3.144 0 +0
2017-11-14 2017-11-10 3.162 0 +0
2017-11-13 2017-11-09 3.179 0 +0
2017-11-10 2017-11-08 3.162 0 +0
2017-11-09 2017-11-07 3.179 0 +0
2017-11-08 2017-11-06 3.162 0 +0
2017-11-07 2017-11-03 3.214 0 +0
2017-11-06 2017-11-02 3.214 0 +0
2017-11-03 2017-11-01 3.232 0 +0
2017-11-02 2017-10-31 3.354 0 +0
2017-11-01 2017-10-30 3.284 0 +0
2017-10-31 2017-10-27 3.319 0 +0
2017-10-30 2017-10-26 3.267 0 +0
2017-10-27 2017-10-25 3.284 0 +0
2017-10-26 2017-10-24 3.284 0 +0
2017-10-25 2017-10-23 3.284 0 +0
2017-10-24 2017-10-20 3.284 0 +0
2017-10-23 2017-10-19 3.284 0 +0
2017-10-20 2017-10-18 3.302 0 +0
2017-10-19 2017-10-17 3.371 0 +0
2017-10-18 2017-10-16 3.371 0 +0
2017-10-17 2017-10-13 3.389 0 +0
2017-10-16 2017-10-12 3.406 0 +0
2017-10-13 2017-10-11 3.406 0 +0
2017-10-12 2017-10-10 3.424 0 +0
2017-10-11 2017-10-09 3.424 0 +0
2017-10-10 2017-10-06 3.424 0 +0
2017-10-09 2017-10-04 3.389 0 +0
2017-10-06 2017-10-03 3.249 0 +0
2017-10-04 2017-09-29 3.249 0 +0
2017-10-03 2017-09-28 3.267 0 +0
2017-09-29 2017-09-27 3.284 0 +0
2017-09-28 2017-09-26 3.197 0 +0
2017-09-27 2017-09-25 3.127 0 +0
2017-09-26 2017-09-22 3.162 0 +0
2017-09-25 2017-09-21 3.162 0 +0
2017-09-22 2017-09-20 3.162 0 +0
2017-09-21 2017-09-19 3.144 0 +0
2017-09-20 2017-09-18 3.179 0 +0
2017-09-19 2017-09-15 3.179 0 +0
2017-09-18 2017-09-14 3.179 0 +0
2017-09-15 2017-09-13 3.214 0 +0
2017-09-14 2017-09-12 3.197 0 +0
2017-09-13 2017-09-11 3.197 0 +0
2017-09-12 2017-09-08 3.162 0 +0
2017-09-11 2017-09-07 3.162 0 +0
2017-09-08 2017-09-06 3.144 0 +0
2017-09-07 2017-09-05 3.144 0 +0
2017-09-06 2017-09-04 3.127 0 +0
2017-09-05 2017-09-01 3.127 0 +0
2017-09-04 2017-08-31 3.127 0 +0
2017-09-01 2017-08-30 3.040 0 +0
2017-08-31 2017-08-29 3.057 0 +0
2017-08-30 2017-08-28 3.057 0 +0
2017-08-29 2017-08-25 3.127 0 +0
2017-08-28 2017-08-24 3.057 0 +0
2017-08-25 2017-08-22 3.092 0 +0
2017-08-24 2017-08-21 3.092 0 +0
2017-08-22 2017-08-18 3.109 0 +0
2017-08-21 2017-08-17 3.144 0 +0
2017-08-18 2017-08-16 3.109 0 +0
2017-08-17 2017-08-15 3.162 0 +0
2017-08-16 2017-08-14 3.144 0 +0
2017-08-15 2017-08-11 3.074 0 +0
2017-08-14 2017-08-10 3.162 0 +0
2017-08-11 2017-08-09 3.232 0 +0
2017-08-10 2017-08-08 3.197 0 +0
2017-08-09 2017-08-07 3.214 0 +0
2017-08-08 2017-08-04 3.232 0 +0
2017-08-07 2017-08-03 3.179 0 +0
2017-08-04 2017-08-02 3.144 0 +0
2017-08-03 2017-08-01 3.144 0 +0
2017-08-02 2017-07-31 3.144 0 +0
2017-08-01 2017-07-28 3.144 0 +0
2017-07-31 2017-07-27 3.197 0 +0
2017-07-28 2017-07-26 3.232 0 +0
2017-07-27 2017-07-25 3.337 0 +0
2017-07-26 2017-07-24 3.232 0 +0
2017-07-25 2017-07-21 3.214 0 +0
2017-07-24 2017-07-20 3.232 0 +0
2017-07-21 2017-07-19 3.162 0 +0
2017-07-20 2017-07-18 3.057 0 +0
2017-07-19 2017-07-17 3.057 0 +0
2017-07-18 2017-07-14 3.040 0 +0
2017-07-17 2017-07-13 3.005 0 +0
2017-07-14 2017-07-12 2.952 0 +0
2017-07-13 2017-07-11 2.952 0 +0
2017-07-12 2017-07-10 2.882 0 +0
2017-07-11 2017-07-07 2.865 0 +0
2017-07-10 2017-07-06 2.935 0 +0
2017-07-07 2017-07-05 2.847 0 +0
2017-07-06 2017-07-04 2.865 0 +0
2017-07-05 2017-07-03 2.812 0 +0
2017-07-04 2017-06-30 2.795 0 +0
2017-07-03 2017-06-29 2.812 0 +0
2017-06-30 2017-06-28 2.795 0 +0
2017-06-29 2017-06-27 2.795 0 +0
2017-06-28 2017-06-26 2.795 0 +0
2017-06-27 2017-06-23 2.743 0 +0
2017-06-26 2017-06-22 2.778 0 +0
2017-06-23 2017-06-21 2.778 0 +0
2017-06-22 2017-06-20 2.830 0 +0
2017-06-21 2017-06-19 2.830 0 +0
2017-06-20 2017-06-16 2.830 0 +0
2017-06-19 2017-06-15 2.795 0 +0
2017-06-16 2017-06-14 2.865 0 +0
2017-06-15 2017-06-13 2.900 0 +0
2017-06-14 2017-06-12 2.917 0 +0
2017-06-13 2017-06-09 2.935 0 +0
2017-06-12 2017-06-08 2.917 0 +0
2017-06-09 2017-06-07 2.900 0 +0
2017-06-08 2017-06-06 2.935 0 +0
2017-06-07 2017-06-05 2.935 0 +0
2017-06-06 2017-06-02 2.882 0 +0
2017-06-05 2017-06-01 2.952 0 +0
2017-06-02 2017-05-31 2.952 0 +0
2017-06-01 2017-05-29 2.970 0 +0
2017-05-31 2017-05-26 2.935 0 +0
2017-05-29 2017-05-25 2.970 0 +0
2017-05-26 2017-05-24 2.900 0 +0
2017-05-25 2017-05-23 2.970 0 +0
2017-05-24 2017-05-22 2.812 0 +0
2017-05-23 2017-05-19 2.917 0 +0
2017-05-22 2017-05-18 2.900 0 +0
2017-05-19 2017-05-17 2.952 0 +0
2017-05-18 2017-05-16 2.917 0 +0
2017-05-17 2017-05-15 2.935 0 +0
2017-05-16 2017-05-12 2.935 0 +0
2017-05-15 2017-05-11 2.952 0 +0
2017-05-12 2017-05-10 2.935 0 +0
2017-05-11 2017-05-09 2.935 0 +0
2017-05-10 2017-05-08 2.935 0 +0
2017-05-09 2017-05-05 2.952 0 +0
2017-05-08 2017-05-04 2.952 0 +0
2017-05-05 2017-05-02 2.970 0 +0
2017-05-04 2017-04-28 3.005 0 +0
2017-05-02 2017-04-27 2.987 0 +0
2017-04-28 2017-04-26 3.005 0 +0
2017-04-27 2017-04-25 2.987 0 +0
2017-04-26 2017-04-24 3.005 0 +0
2017-04-25 2017-04-21 2.987 0 +0
2017-04-24 2017-04-20 3.005 0 +0
2017-04-21 2017-04-19 3.022 0 +0
2017-04-20 2017-04-18 3.040 0 +0
2017-04-19 2017-04-13 3.057 0 +0
2017-04-18 2017-04-12 3.040 0 +0
2017-04-13 2017-04-11 3.057 0 +0
2017-04-12 2017-04-10 3.092 0 +0
2017-04-11 2017-04-07 3.040 0 +0
2017-04-10 2017-04-06 3.040 0 +0
2017-04-07 2017-04-05 3.040 0 +0
2017-04-06 2017-04-03 3.022 0 +0
2017-04-05 2017-03-31 3.144 0 +0
2017-04-03 2017-03-30 3.074 0 +0
2017-03-31 2017-03-29 3.127 0 +0
2017-03-30 2017-03-28 3.109 0 +0
2017-03-29 2017-03-27 3.109 0 +0
2017-03-28 2017-03-24 3.127 0 +0
2017-03-27 2017-03-23 3.144 0 +0
2017-03-24 2017-03-22 3.109 0 +0
2017-03-23 2017-03-21 3.144 0 +0
2017-03-22 2017-03-20 3.162 0 +0
2017-03-21 2017-03-17 3.127 0 +0
2017-03-20 2017-03-16 3.109 0 +0
2017-03-17 2017-03-15 3.127 0 +0
2017-03-16 2017-03-14 3.127 0 +0
2017-03-15 2017-03-13 3.127 0 +0
2017-03-14 2017-03-10 3.127 0 +0
2017-03-13 2017-03-09 3.162 0 +0
2017-03-10 2017-03-08 3.179 0 +0
2017-03-09 2017-03-07 3.162 0 +0
2017-03-08 2017-03-06 3.197 0 +0
2017-03-07 2017-03-03 3.179 0 +0
2017-03-06 2017-03-02 3.214 0 +0
2017-03-03 2017-03-01 3.162 0 +0
2017-03-02 2017-02-28 3.162 0 +0
2017-03-01 2017-02-27 3.144 0 +0
2017-02-28 2017-02-24 3.197 0 +0
2017-02-27 2017-02-23 3.232 0 +0
2017-02-24 2017-02-22 3.249 0 +0
2017-02-23 2017-02-21 3.232 0 +0
2017-02-22 2017-02-20 3.232 0 +0
2017-02-21 2017-02-17 3.232 0 +0
2017-02-20 2017-02-16 3.302 0 +0
2017-02-17 2017-02-15 3.284 0 +0
2017-02-16 2017-02-14 3.249 0 +0
2017-02-15 2017-02-13 3.249 0 +0
2017-02-14 2017-02-10 3.214 0 +0
2017-02-13 2017-02-09 3.214 0 +0
2017-02-10 2017-02-08 3.214 0 +0
2017-02-09 2017-02-07 3.179 0 +0
2017-02-08 2017-02-06 3.214 0 +0
2017-02-07 2017-02-03 3.232 0 +0
2017-02-06 2017-02-02 3.232 0 +0
2017-02-03 2017-02-01 3.267 0 +0
2017-02-02 2017-01-27 3.284 0 +0
2017-02-01 2017-01-25 3.302 0 +0
2017-01-26 2017-01-24 3.354 0 +0
2017-01-25 2017-01-23 3.267 0 +0
2017-01-24 2017-01-20 3.284 0 +0
2017-01-23 2017-01-19 3.267 0 +0
2017-01-20 2017-01-18 3.319 0 +0
2017-01-19 2017-01-17 3.232 0 +0
2017-01-18 2017-01-16 3.232 0 +0
2017-01-17 2017-01-13 3.162 0 +0
2017-01-16 2017-01-12 3.144 0 +0
2017-01-13 2017-01-11 3.144 0 +0
2017-01-12 2017-01-10 3.092 0 +0
2017-01-11 2017-01-09 3.144 0 +0
2017-01-10 2017-01-06 3.144 0 +0
2017-01-09 2017-01-05 3.162 0 +0
2017-01-06 2017-01-04 3.162 0 +0
2017-01-05 2017-01-03 3.162 0 +0
2017-01-04 2016-12-30 3.144 0 +0
2017-01-03 2016-12-29 3.109 0 +0
2016-12-30 2016-12-28 3.109 0 +0
2016-12-29 2016-12-23 3.109 0 +0
2016-12-28 2016-12-22 3.109 0 +0
2016-12-23 2016-12-21 3.057 0 +0
2016-12-22 2016-12-20 3.057 0 +0
2016-12-21 2016-12-19 3.109 0 +0
2016-12-20 2016-12-16 3.162 0 +0
2016-12-19 2016-12-15 3.162 0 +0
2016-12-16 2016-12-14 3.162 0 +0
2016-12-15 2016-12-13 3.179 0 +0
2016-12-14 2016-12-12 3.127 0 +0
2016-12-13 2016-12-09 3.162 0 +0
2016-12-12 2016-12-08 3.197 0 +0
2016-12-09 2016-12-07 3.197 0 +0
2016-12-08 2016-12-06 3.232 0 +0
2016-12-07 2016-12-05 3.214 0 +0
2016-12-06 2016-12-02 3.249 0 +0
2016-12-05 2016-12-01 3.232 0 +0
2016-12-02 2016-11-30 3.267 0 +0
2016-12-01 2016-11-29 3.284 0 +0
2016-11-30 2016-11-28 3.302 0 +0
2016-11-29 2016-11-25 3.249 0 +0
2016-11-28 2016-11-24 3.267 0 +0
2016-11-25 2016-11-23 3.267 0 +0
2016-11-24 2016-11-22 3.284 0 +0
2016-11-23 2016-11-21 3.232 0 +0
2016-11-22 2016-11-18 3.249 0 +0
2016-11-21 2016-11-17 3.232 0 +0
2016-11-18 2016-11-16 3.197 0 +0
2016-11-17 2016-11-15 3.214 0 +0
2016-11-16 2016-11-14 3.214 0 +0
2016-11-15 2016-11-11 3.284 0 +0
2016-11-14 2016-11-10 3.302 0 +0
2016-11-11 2016-11-09 3.214 0 +0
2016-11-10 2016-11-08 3.249 0 +0
2016-11-09 2016-11-07 3.249 0 +0
2016-11-08 2016-11-04 3.249 0 +0
2016-11-07 2016-11-03 3.267 0 +0
2016-11-04 2016-11-02 3.267 0 +0
2016-11-03 2016-11-01 3.319 0 +0
2016-11-02 2016-10-31 3.284 0 +0
2016-11-01 2016-10-28 3.337 0 +0
2016-10-31 2016-10-27 3.354 0 +0
2016-10-28 2016-10-26 3.337 0 +0
2016-10-27 2016-10-25 3.371 0 +0
2016-10-26 2016-10-24 3.371 0 +0
2016-10-25 2016-10-20 3.441 0 +0
2016-10-24 2016-10-19 3.267 0 +0
2016-10-20 2016-10-18 3.267 0 +0
2016-10-19 2016-10-17 3.162 0 +0
2016-10-18 2016-10-14 3.267 0 +0
2016-10-17 2016-10-13 3.284 0 +0
2016-10-14 2016-10-12 3.337 0 +0
2016-10-13 2016-10-11 3.337 0 +0
2016-10-12 2016-10-07 3.459 0 +0
2016-10-11 2016-10-06 3.441 0 +0
2016-10-07 2016-10-05 3.371 0 +0
2016-10-06 2016-10-04 3.459 0 +0
2016-10-05 2016-10-03 3.564 0 +0
2016-10-04 2016-09-30 3.424 0 +0
2016-10-03 2016-09-29 3.319 0 +0
2016-09-30 2016-09-28 3.162 0 +0
2016-09-29 2016-09-27 3.162 0 +0
2016-09-28 2016-09-26 3.197 0 +0
2016-09-27 2016-09-23 3.197 0 +0
2016-09-26 2016-09-22 3.109 0 +0
2016-09-23 2016-09-21 3.162 0 +0
2016-09-22 2016-09-20 2.917 0 +0
2016-09-21 2016-09-19 2.865 0 +0
2016-09-20 2016-09-15 2.830 0 +0
2016-09-19 2016-09-14 2.760 0 +0
2016-09-15 2016-09-13 2.743 0 +0
2016-09-14 2016-09-12 2.725 0 +0
2016-09-13 2016-09-09 2.795 0 +0
2016-09-12 2016-09-08 2.725 0 +0
2016-09-09 2016-09-07 2.690 0 +0
2016-09-08 2016-09-06 2.673 0 +0
2016-09-07 2016-09-05 2.760 0 +0
2016-09-06 2016-09-02 2.725 0 +0
2016-09-05 2016-09-01 2.673 0 +0
2016-09-02 2016-08-31 2.690 0 +0
2016-09-01 2016-08-30 2.708 0 +0
2016-08-31 2016-08-29 2.725 0 +0
2016-08-30 2016-08-26 2.795 0 +0
2016-08-29 2016-08-25 2.795 0 +0
2016-08-26 2016-08-24 2.830 0 +0
2016-08-25 2016-08-23 2.830 0 +0
2016-08-24 2016-08-22 2.847 0 +0
2016-08-23 2016-08-19 2.865 0 +0
2016-08-22 2016-08-18 2.917 0 +0
2016-08-19 2016-08-17 2.847 0 +0
2016-08-18 2016-08-16 2.830 0 +0
2016-08-17 2016-08-15 2.812 0 +0
2016-08-16 2016-08-12 2.847 0 +0
2016-08-15 2016-08-11 2.847 0 +0
2016-08-12 2016-08-10 2.865 0 +0
2016-08-11 2016-08-09 2.865 0 +0
2016-08-10 2016-08-08 2.865 0 +0
2016-08-09 2016-08-05 2.865 0 +0
2016-08-08 2016-08-04 2.812 0 +0
2016-08-05 2016-08-03 2.830 0 +0
2016-08-04 2016-08-01 2.795 0 +0
2016-08-03 2016-07-29 2.812 0 +0
2016-08-01 2016-07-28 2.812 0 +0
2016-07-29 2016-07-27 2.882 0 +0
2016-07-28 2016-07-26 2.865 0 +0
2016-07-27 2016-07-25 2.882 0 +0
2016-07-26 2016-07-22 2.917 0 +0
2016-07-25 2016-07-21 2.935 0 +0
2016-07-22 2016-07-20 2.882 0 +0
2016-07-21 2016-07-19 2.865 0 +0
2016-07-20 2016-07-18 2.812 0 +0
2016-07-19 2016-07-15 3.232 0 +0
2016-07-18 2016-07-14 3.267 0 +0
2016-07-15 2016-07-13 3.214 0 +0
2016-07-14 2016-07-12 3.197 0 +0
2016-07-13 2016-07-11 3.162 0 +0
2016-07-12 2016-07-08 3.179 0 +0
2016-07-11 2016-07-07 3.214 0 +0
2016-07-08 2016-07-06 3.197 0 +0
2016-07-07 2016-07-05 3.197 0 +0
2016-07-06 2016-07-04 3.197 0 +0
2016-07-05 2016-06-30 3.179 0 +0
2016-07-04 2016-06-29 3.179 0 +0
2016-06-30 2016-06-28 3.179 0 +0
2016-06-29 2016-06-27 3.214 0 +0
2016-06-28 2016-06-24 3.144 0 +0
2016-06-27 2016-06-23 3.637 0 +0
2016-06-24 2016-06-22 3.600 0 +0
2016-06-23 2016-06-21 3.581 0 +0
2016-06-22 2016-06-20 3.544 0 +0
2016-06-21 2016-06-17 3.526 0 +0
2016-06-20 2016-06-16 3.526 0 +0
2016-06-17 2016-06-15 3.544 0 +0
2016-06-16 2016-06-14 3.526 0 +0
2016-06-15 2016-06-13 3.526 0 +0
2016-06-14 2016-06-10 3.581 0 +0
2016-06-13 2016-06-08 3.600 0 +0
2016-06-10 2016-06-07 3.637 0 +0
2016-06-08 2016-06-06 3.637 0 +0
2016-06-07 2016-06-03 3.674 0 +0
2016-06-06 2016-06-02 3.692 0 +0
2016-06-03 2016-06-01 3.618 0 +0
2016-06-02 2016-05-31 3.618 0 +0
2016-06-01 2016-05-30 3.581 0 +0
2016-05-31 2016-05-27 3.544 0 +0
2016-05-30 2016-05-26 3.600 0 +0
2016-05-27 2016-05-25 3.600 0 +0
2016-05-26 2016-05-24 3.526 0 +0
2016-05-25 2016-05-23 3.710 0 +0
2016-05-24 2016-05-20 3.489 0 +0
2016-05-23 2016-05-19 3.507 0 +0
2016-05-20 2016-05-18 3.489 0 +0
2016-05-19 2016-05-17 3.507 0 +0
2016-05-18 2016-05-16 3.544 0 +0
2016-05-17 2016-05-13 3.507 0 +0
2016-05-16 2016-05-12 3.526 0 +0
2016-05-13 2016-05-11 3.563 0 +0
2016-05-12 2016-05-10 3.544 0 +0
2016-05-11 2016-05-09 3.600 0 +0
2016-05-10 2016-05-06 3.563 0 +0
2016-05-09 2016-05-05 3.674 0 +0
2016-05-06 2016-05-04 3.692 0 +0
2016-05-05 2016-05-03 3.729 0 +0
2016-05-04 2016-04-29 3.729 0 +0
2016-05-03 2016-04-28 3.729 0 +0
2016-04-29 2016-04-27 3.729 0 +0
2016-04-28 2016-04-26 3.729 0 +0
2016-04-27 2016-04-25 3.729 0 +0
2016-04-26 2016-04-22 3.729 0 +0
2016-04-25 2016-04-21 3.766 0 +0
2016-04-22 2016-04-20 3.729 0 +0
2016-04-21 2016-04-19 3.766 0 +0
2016-04-20 2016-04-18 3.747 0 +0
2016-04-19 2016-04-15 3.784 0 +0
2016-04-18 2016-04-14 3.710 0 +0
2016-04-15 2016-04-13 3.618 0 +0
2016-04-14 2016-04-12 3.544 0 +0
2016-04-13 2016-04-11 3.544 0 +0
2016-04-12 2016-04-08 3.544 0 +0
2016-04-11 2016-04-07 3.544 0 +0
2016-04-08 2016-04-06 3.526 0 +0
2016-04-07 2016-04-05 3.581 0 +0
2016-04-06 2016-04-01 3.618 0 +0
2016-04-05 2016-03-31 3.674 0 +0
2016-04-01 2016-03-30 3.655 0 +0
2016-03-31 2016-03-29 3.674 0 +0
2016-03-30 2016-03-24 3.692 0 +0
2016-03-29 2016-03-23 3.747 0 +0
2016-03-24 2016-03-22 3.563 0 +0
2016-03-23 2016-03-21 3.600 0 +0
2016-03-22 2016-03-18 3.544 0 +0
2016-03-21 2016-03-17 3.544 0 +0
2016-03-18 2016-03-16 3.489 0 +0
2016-03-17 2016-03-15 3.526 0 +0
2016-03-16 2016-03-14 3.544 0 +0
2016-03-15 2016-03-11 3.507 0 +0
2016-03-14 2016-03-10 3.507 0 +0
2016-03-11 2016-03-09 3.507 0 +0
2016-03-10 2016-03-08 3.507 0 +0
2016-03-09 2016-03-07 3.507 0 +0
2016-03-08 2016-03-04 3.526 0 +0
2016-03-07 2016-03-03 3.397 0 +0
2016-03-04 2016-03-02 3.434 0 +0
2016-03-03 2016-03-01 3.341 0 +0
2016-03-02 2016-02-29 3.304 0 +0
2016-03-01 2016-02-26 3.304 0 +0
2016-02-29 2016-02-25 3.434 0 +0
2016-02-26 2016-02-24 3.544 0 +0
2016-02-25 2016-02-23 3.563 0 +0
2016-02-24 2016-02-22 3.895 0 +0
2016-02-23 2016-02-19 3.784 0 +0
2016-02-22 2016-02-18 3.821 0 +0
2016-02-19 2016-02-17 3.674 0 +0
2016-02-18 2016-02-16 3.784 0 +0
2016-02-17 2016-02-15 3.674 0 +0
2016-02-16 2016-02-12 3.470 0 +0
2016-02-15 2016-02-11 3.489 0 +0
2016-02-12 2016-02-05 3.674 0 +0
2016-02-11 2016-02-04 3.637 0 +0
2016-02-05 2016-02-03 3.600 0 +0
2016-02-04 2016-02-02 3.637 0 +0
2016-02-03 2016-02-01 3.674 0 +0
2016-02-02 2016-01-29 3.655 0 +0
2016-02-01 2016-01-28 3.710 0 +0
2016-01-29 2016-01-27 3.729 0 +0
2016-01-28 2016-01-26 3.655 0 +0
2016-01-27 2016-01-25 3.747 0 +0
2016-01-26 2016-01-22 3.895 0 +0
2016-01-25 2016-01-21 3.914 0 +0
2016-01-22 2016-01-20 3.932 0 +0
2016-01-21 2016-01-19 3.950 0 +0
2016-01-20 2016-01-18 3.987 0 +0
2016-01-19 2016-01-15 4.135 0 +0
2016-01-18 2016-01-14 4.227 0 +0
2016-01-15 2016-01-13 4.246 0 +0
2016-01-14 2016-01-12 4.301 0 +0
2016-01-13 2016-01-11 4.394 0 +0
2016-01-12 2016-01-08 4.523 0 +0
2016-01-11 2016-01-07 4.523 0 +0
2016-01-08 2016-01-06 4.652 0 +0
2016-01-07 2016-01-05 4.652 0 +0
2016-01-06 2016-01-04 4.633 0 +0
2016-01-05 2015-12-31 4.892 0 +0
2016-01-04 2015-12-29 4.615 0 +0
2015-12-30 2015-12-28 4.726 0 +0
2015-12-29 2015-12-24 4.633 0 +0
2015-12-28 2015-12-22 4.597 0 +0
2015-12-23 2015-12-21 4.560 0 +0
2015-12-22 2015-12-18 4.578 0 +0
2015-12-21 2015-12-17 4.597 0 +0
2015-12-18 2015-12-16 4.486 0 +0
2015-12-17 2015-12-15 4.467 0 +0
2015-12-16 2015-12-14 4.449 0 +0
2015-12-15 2015-12-11 4.467 0 +0
2015-12-14 2015-12-10 4.486 0 +0
2015-12-11 2015-12-09 4.523 0 +0
2015-12-10 2015-12-08 4.486 0 +0
2015-12-09 2015-12-07 4.504 0 +0
2015-12-08 2015-12-04 4.449 0 +0
2015-12-07 2015-12-03 4.486 0 +0
2015-12-04 2015-12-02 4.615 0 +0
2015-12-03 2015-12-01 4.504 0 +0
2015-12-02 2015-11-30 4.523 0 +0
2015-12-01 2015-11-27 4.560 0 +0
2015-11-30 2015-11-26 4.597 0 +0
2015-11-27 2015-11-25 4.578 0 +0
2015-11-26 2015-11-24 4.652 0 +0
2015-11-25 2015-11-23 4.689 0 +0
2015-11-24 2015-11-20 4.689 0 +0
2015-11-23 2015-11-19 4.670 0 +0
2015-11-20 2015-11-18 4.615 0 +0
2015-11-19 2015-11-17 4.633 0 +0
2015-11-18 2015-11-16 4.578 0 +0
2015-11-17 2015-11-13 4.615 0 +0
2015-11-16 2015-11-12 4.597 0 +0
2015-11-13 2015-11-11 4.597 0 +0
2015-11-12 2015-11-10 4.652 0 +0
2015-11-11 2015-11-09 4.652 0 +0
2015-11-10 2015-11-06 4.615 0 +0
2015-11-09 2015-11-05 4.652 0 +0
2015-11-06 2015-11-04 4.633 0 +0
2015-11-05 2015-11-03 4.652 0 +0
2015-11-04 2015-11-02 4.615 0 +0
2015-11-03 2015-10-30 4.597 0 +0
2015-11-02 2015-10-29 4.560 0 +0
2015-10-30 2015-10-28 4.615 0 +0
2015-10-29 2015-10-27 4.744 0 +0
2015-10-28 2015-10-26 4.763 0 +0
2015-10-27 2015-10-23 4.763 0 +0
2015-10-26 2015-10-22 4.763 0 +0
2015-10-23 2015-10-20 4.837 0 +0
2015-10-22 2015-10-19 4.763 0 +0
2015-10-20 2015-10-16 4.855 0 +0
2015-10-19 2015-10-15 4.707 0 +0
2015-10-16 2015-10-14 4.652 0 +0
2015-10-15 2015-10-13 4.744 0 +0
2015-10-14 2015-10-12 4.818 0 +0
2015-10-13 2015-10-09 4.726 0 +0
2015-10-12 2015-10-08 4.615 0 +0
2015-10-09 2015-10-07 4.689 0 +0
2015-10-08 2015-10-06 4.615 0 +0
2015-10-07 2015-10-05 4.763 0 +0
2015-10-06 2015-10-02 4.707 0 +0
2015-10-05 2015-09-30 4.633 0 +0
2015-10-02 2015-09-29 4.615 0 +0
2015-09-30 2015-09-25 4.670 0 +0
2015-09-29 2015-09-24 4.689 0 +0
2015-09-25 2015-09-23 4.633 0 +0
2015-09-24 2015-09-22 4.744 0 +0
2015-09-23 2015-09-21 4.670 0 +0
2015-09-22 2015-09-18 4.781 0 +0
2015-09-21 2015-09-17 4.800 0 +0
2015-09-18 2015-09-16 4.800 0 +0
2015-09-17 2015-09-15 4.652 0 +0
2015-09-16 2015-09-14 4.707 0 +0
2015-09-15 2015-09-11 4.744 0 +0
2015-09-14 2015-09-10 4.781 0 +0
2015-09-11 2015-09-09 4.892 0 +0
2015-09-10 2015-09-08 4.726 0 +0
2015-09-09 2015-09-07 4.578 0 +0
2015-09-08 2015-09-04 4.449 0 +0
2015-09-07 2015-09-02 4.633 0 +0
2015-09-04 2015-09-01 4.523 0 +0
2015-09-02 2015-08-31 4.781 0 +0
2015-09-01 2015-08-28 4.763 0 +0
2015-08-31 2015-08-27 4.763 0 +0
2015-08-28 2015-08-26 4.615 0 +0
2015-08-27 2015-08-25 4.190 0 +0
2015-08-26 2015-08-24 4.080 0 +0
2015-08-25 2015-08-21 5.335 0 +0
2015-08-24 2015-08-20 5.353 0 +0
2015-08-21 2015-08-19 5.409 0 +0
2015-08-20 2015-08-18 6.073 0 +0
2015-08-19 2015-08-17 6.332 0 +0
2015-08-18 2015-08-14 6.406 0 +0
2015-08-17 2015-08-13 6.461 0 +0
2015-08-14 2015-08-12 6.387 0 +0
2015-08-13 2015-08-11 6.701 0 +0
2015-08-12 2015-08-10 6.775 0 +0
2015-08-11 2015-08-07 6.609 0 +0
2015-08-10 2015-08-06 6.535 0 +0
2015-08-07 2015-08-05 6.646 0 +0
2015-08-06 2015-08-04 6.590 0 +0
2015-08-05 2015-08-03 6.646 0 +0
2015-08-04 2015-07-31 6.867 0 +0
2015-08-03 2015-07-30 6.830 0 +0
2015-07-31 2015-07-29 6.756 0 +0
2015-07-30 2015-07-28 6.627 0 +0
2015-07-29 2015-07-27 6.683 0 +0
2015-07-28 2015-07-24 7.236 0 +0
2015-07-27 2015-07-23 7.218 0 +0
2015-07-24 2015-07-22 7.126 0 +0
2015-07-23 2015-07-21 7.329 0 +0
2015-07-22 2015-07-20 7.181 0 +0
2015-07-21 2015-07-17 7.181 0 +0
2015-07-20 2015-07-16 7.033 0 +0
2015-07-17 2015-07-15 6.886 0 +0
2015-07-16 2015-07-14 7.366 0 +0
2015-07-15 2015-07-13 7.495 0 +0
2015-07-14 2015-07-10 7.163 0 +0
2015-07-13 2015-07-09 6.959 0 +0
2015-07-10 2015-07-08 5.612 0 +0
2015-07-09 2015-07-07 6.350 0 +0
2015-07-08 2015-07-06 6.830 0 +0
2015-07-07 2015-07-03 7.310 0 +0
2015-07-06 2015-07-02 7.790 0 +0
2015-07-03 2015-06-30 8.289 0 +0
2015-07-02 2015-06-29 8.122 0 +0
2015-06-30 2015-06-26 8.621 0 +0
2015-06-29 2015-06-25 8.861 0 +0
2015-06-26 2015-06-24 8.953 0 +0
2015-06-25 2015-06-23 8.953 0 +0
2015-06-24 2015-06-22 8.916 0 +0
2015-06-23 2015-06-19 8.695 0 +0
2015-06-22 2015-06-18 8.750 0 +0
2015-06-19 2015-06-17 9.009 0 +0
2015-06-18 2015-06-16 9.433 0 +0
2015-06-17 2015-06-15 10.153 0 +0
2015-06-16 2015-06-12 11.469 0 +0
2015-06-15 2015-06-11 9.264 0 +0
2015-06-12 2015-06-10 9.264 0 +0
2015-06-11 2015-06-09 9.264 0 +0
2015-06-10 2015-06-08 9.264 0 +0
2015-06-09 2015-06-05 9.264 0 +0
2015-06-08 2015-06-04 9.264 0 +0
2015-06-05 2015-06-03 9.264 0 +0
2015-06-04 2015-06-02 9.264 0 +0
2015-06-03 2015-06-01 9.264 0 +0
2015-06-02 2015-05-29 9.264 0 +0
2015-06-01 2015-05-28 9.322 0 +0
2015-05-29 2015-05-27 9.438 0 +0
2015-05-28 2015-05-26 9.477 0 +0
2015-05-27 2015-05-22 9.400 0 +0
2015-05-26 2015-05-21 9.380 0 +0
2015-05-22 2015-05-20 9.477 0 +0
2015-05-21 2015-05-19 9.129 0 +0
2015-05-20 2015-05-18 9.051 0 +0
2015-05-19 2015-05-15 8.935 0 +0
2015-05-18 2015-05-14 8.626 0 +0
2015-05-15 2015-05-13 8.703 0 +0
2015-05-14 2015-05-12 8.491 0 +0
2015-05-13 2015-05-11 8.587 0 +0
2015-05-12 2015-05-08 8.452 0 +0
2015-05-11 2015-05-07 8.104 0 +0
2015-05-08 2015-05-06 8.549 0 +0
2015-05-07 2015-05-05 8.703 0 +0
2015-05-06 2015-05-04 8.800 0 +0
2015-05-05 2015-04-30 8.819 0 +0
2015-05-04 2015-04-29 8.993 0 +0
2015-04-30 2015-04-28 9.187 0 +0
2015-04-29 2015-04-27 9.245 0 +0
2015-04-28 2015-04-24 8.897 0 +0
2015-04-27 2015-04-23 8.897 0 +0
2015-04-24 2015-04-22 9.090 0 +0
2015-04-23 2015-04-21 8.993 0 +0
2015-04-22 2015-04-20 8.742 0 +0
2015-04-21 2015-04-17 9.400 0 +0
2015-04-20 2015-04-16 9.632 0 +0
2015-04-17 2015-04-15 9.303 0 +0
2015-04-16 2015-04-14 9.651 0 +0
2015-04-15 2015-04-13 9.709 0 +0
2015-04-14 2015-04-10 9.361 0 +0
2015-04-13 2015-04-09 9.090 0 +0
2015-04-10 2015-04-08 9.419 0 +0
2015-04-09 2015-04-02 8.220 0 +0
2015-04-08 2015-04-01 7.620 0 +0
2015-04-02 2015-03-31 7.253 0 +0
2015-04-01 2015-03-30 7.195 0 +0
2015-03-31 2015-03-27 7.079 0 +0
2015-03-30 2015-03-26 7.369 0 +0
2015-03-27 2015-03-25 7.620 0 +0
2015-03-26 2015-03-24 7.620 0 +0
2015-03-25 2015-03-23 7.640 0 +0
2015-03-24 2015-03-20 7.427 0 +0
2015-03-23 2015-03-19 7.059 0 +0
2015-03-20 2015-03-18 6.905 0 +0
2015-03-19 2015-03-17 6.847 0 +0
2015-03-18 2015-03-16 6.847 0 +0
2015-03-17 2015-03-13 7.195 0 +0
2015-03-16 2015-03-12 7.001 0 +0
2015-03-13 2015-03-11 6.943 0 +0
2015-03-12 2015-03-10 6.982 0 +0
2015-03-11 2015-03-09 7.040 0 +0
2015-03-10 2015-03-06 6.982 0 +0
2015-03-09 2015-03-05 6.847 0 +0
2015-03-06 2015-03-04 6.963 0 +0
2015-03-05 2015-03-03 7.059 0 +0
2015-03-04 2015-03-02 7.330 0 +0
2015-03-03 2015-02-27 7.311 0 +0
2015-03-02 2015-02-26 7.040 0 +0
2015-02-27 2015-02-25 6.769 0 +0
2015-02-26 2015-02-24 6.827 0 +0
2015-02-25 2015-02-23 6.885 0 +0
2015-02-24 2015-02-18 7.040 0 +0
2015-02-23 2015-02-16 6.905 0 +0
2015-02-17 2015-02-13 6.847 0 +0
2015-02-16 2015-02-12 6.731 0 +0
2015-02-13 2015-02-11 6.673 0 +0
2015-02-12 2015-02-10 6.363 0 +0
2015-02-11 2015-02-09 6.537 0 +0
2015-02-10 2015-02-06 6.595 0 +0
2015-02-09 2015-02-05 6.634 0 +0
2015-02-06 2015-02-04 6.924 0 +0
2015-02-05 2015-02-03 6.905 0 +0
2015-02-04 2015-02-02 7.175 0 +0
2015-02-03 2015-01-30 7.291 0 +0
2015-02-02 2015-01-29 7.466 0 +0
2015-01-30 2015-01-28 7.388 0 +0
2015-01-29 2015-01-27 7.524 0 +0
2015-01-28 2015-01-26 7.775 0 +0
2015-01-27 2015-01-23 7.852 0 +0
2015-01-26 2015-01-22 8.104 0 +0
2015-01-23 2015-01-21 8.123 0 +0
2015-01-22 2015-01-20 8.026 0 +0
2015-01-21 2015-01-19 7.949 0 +0
2015-01-20 2015-01-16 8.162 0 +0
2015-01-19 2015-01-15 8.239 0 +0
2015-01-16 2015-01-14 8.375 0 +0
2015-01-15 2015-01-13 8.220 0 +0
2015-01-14 2015-01-12 8.220 0 +0
2015-01-13 2015-01-09 8.316 0 +0
2015-01-12 2015-01-08 8.529 0 +0
2015-01-09 2015-01-07 8.452 0 +0
2015-01-08 2015-01-06 8.239 0 +0
2015-01-07 2015-01-05 8.568 0 +0
2015-01-06 2015-01-02 8.742 0 +0
2015-01-05 2014-12-31 8.433 0 +0
2015-01-02 2014-12-29 8.336 0 +0
2014-12-30 2014-12-24 8.452 0 +0
2014-12-29 2014-12-22 8.297 0 +0
2014-12-23 2014-12-19 8.297 0 +0
2014-12-22 2014-12-18 8.742 0 +0
2014-12-19 2014-12-17 8.839 0 +0
2014-12-18 2014-12-16 8.955 0 +0
2014-12-17 2014-12-15 9.051 0 +0
2014-12-16 2014-12-12 9.051 0 +0
2014-12-15 2014-12-11 8.935 0 +0
2014-12-12 2014-12-10 9.206 0 +0
2014-12-11 2014-12-09 8.897 0 +0
2014-12-10 2014-12-08 9.109 0 +0
2014-12-09 2014-12-05 9.187 0 +0
2014-12-08 2014-12-04 9.284 0 +0
2014-12-05 2014-12-03 9.419 0 +0
2014-12-04 2014-12-02 9.496 0 -1,551
2014-10-28 2014-10-24 9.709 1,551 -1,034 0.00% 15,059
2014-10-27 2014-10-23 9.786 2,585 -1,551 0.00% 25,298
2014-10-24 2014-10-22 9.941 4,136 -1,034 0.00% 41,116
2014-10-23 2014-10-21 9.806 5,170 -1,552 0.00% 50,696
2014-10-22 2014-10-20 9.825 6,722 -1,034 0.00% 66,044
2014-10-21 2014-10-17 9.941 7,756 -1,034 0.00% 77,103
2014-10-20 2014-10-16 9.554 8,790 -1,551 0.00% 83,982
2014-10-17 2014-10-15 9.419 10,341 -1,034 0.00% 97,401
2014-10-16 2014-10-14 9.206 11,375 -1,034 0.00% 104,720
2014-10-15 2014-10-13 9.438 12,409 -1,551 0.00% 117,119
2014-10-14 2014-10-10 9.477 13,960 -1,034 0.00% 132,298
2014-10-13 2014-10-09 9.728 14,994 -2,068 0.01% 145,867
2014-10-10 2014-10-08 9.496 17,062 -2,069 0.01% 162,026
2014-10-09 2014-10-07 9.535 19,131 -2,068 0.01% 182,413
2014-10-08 2014-10-06 8.974 21,199 -2,068 0.01% 190,242
2014-10-07 2014-10-03 8.916 23,267 -3,619 0.01% 207,450
2014-10-06 2014-09-30 9.148 26,886 -3,620 0.01% 245,957
2014-10-03 2014-09-29 8.839 30,506 -3,619 0.01% 269,633
2014-09-30 2014-09-26 9.322 34,125 -3,619 0.01% 318,121
2014-09-29 2014-09-25 9.593 37,744 -3,620 0.01% 362,078
2014-09-26 2014-09-24 9.786 41,364 -3,619 0.01% 404,804
2014-09-25 2014-09-23 9.361 44,983 -3,102 0.02% 421,081
2014-09-24 2014-09-22 9.342 48,085 -3,619 0.02% 449,189
2014-09-23 2014-09-19 9.438 51,704 -3,620 0.02% 487,996
2014-09-22 2014-09-18 9.187 55,324 -3,619 0.02% 508,252
2014-09-19 2014-09-17 9.419 58,943 -3,102 0.02% 555,179
2014-09-18 2014-09-16 9.477 62,045 -3,620 0.02% 587,997
2014-09-17 2014-09-15 9.728 65,665 -3,102 0.02% 638,813
2014-09-16 2014-09-12 10.038 68,767 -2,585 0.02% 690,271
2014-09-15 2014-09-11 10.386 71,352 -3,102 0.02% 741,058
2014-09-12 2014-09-10 10.444 74,454 -3,103 0.03% 777,596
2014-09-11 2014-09-08 10.405 77,557 -3,619 0.03% 807,003
2014-09-10 2014-09-05 10.541 81,176 -3,102 0.03% 855,650
2014-09-08 2014-09-04 10.734 84,278 -3,103 0.03% 904,647
2014-09-05 2014-09-03 10.734 87,381 -3,102 0.03% 937,955
2014-09-04 2014-09-02 10.811 90,483 -3,102 0.03% 978,252
2014-09-03 2014-09-01 11.005 93,585 -2,068 0.03% 1,029,889
2014-09-02 2014-08-29 10.618 95,653 -3,103 0.03% 1,015,647
2014-09-01 2014-08-28 10.908 98,756 -3,619 0.03% 1,077,245
2014-08-29 2014-08-27 11.720 102,375 -4,136 0.03% 1,199,882
2014-08-28 2014-08-26 11.798 106,511 -3,620 0.04% 1,256,598
2014-08-27 2014-08-25 11.585 110,131 -3,102 0.04% 1,275,876
2014-08-26 2014-08-22 11.527 113,233 -4,136 0.04% 1,305,243
2014-08-25 2014-08-21 11.585 117,369 -4,136 0.04% 1,359,729
2014-08-22 2014-08-20 11.411 121,505 -4,654 0.04% 1,386,494
2014-08-21 2014-08-19 11.546 126,159 -4,136 0.04% 1,456,681
2014-08-20 2014-08-18 11.527 130,295 -4,654 0.04% 1,501,917
2014-08-19 2014-08-15 11.527 134,949 -4,653 0.05% 1,555,564
2014-08-18 2014-08-14 11.527 139,602 -4,653 0.05% 1,609,199
2014-08-15 2014-08-13 11.604 144,255 -4,137 0.05% 1,673,995
2014-08-14 2014-08-12 11.624 148,392 -5,687 0.05% 1,724,872
2014-08-12 2014-08-08 11.585 154,079 -4,654 0.05% 1,785,017
2014-08-11 2014-08-07 11.662 158,733 -5,170 0.05% 1,851,214
2014-08-08 2014-08-06 11.604 163,903 -4,654 0.06% 1,901,998
2014-08-07 2014-08-05 11.450 168,557 -4,653 0.06% 1,929,925
2014-08-06 2014-08-04 11.314 173,210 -3,619 0.06% 1,959,751
2014-08-04 2014-07-31 11.527 176,829 -3,103 0.06% 2,038,317
2014-08-01 2014-07-30 11.508 179,932 -3,102 0.06% 2,070,605
2014-07-28 2014-07-24 11.488 183,034 +1,034 0.06% 2,102,762
2014-07-25 2014-07-23 11.682 182,000 +1,551 0.06% 2,126,083
2014-07-24 2014-07-22 11.411 180,449 +1,035 0.06% 2,059,105
2014-07-23 2014-07-21 11.914 179,414 +1,551 0.06% 2,137,514
2014-07-22 2014-07-18 12.107 177,863 +1,034 0.06% 2,153,436
2014-07-21 2014-07-17 12.455 176,829 +1,034 0.06% 2,202,477
2014-07-18 2014-07-16 12.804 175,795 +1,551 0.06% 2,250,798
2014-07-17 2014-07-15 12.707 174,244 +1,034 0.06% 2,214,090
2014-07-16 2014-07-14 12.726 173,210 +1,034 0.06% 2,204,301
2014-07-15 2014-07-11 12.359 172,176 +1,551 0.06% 2,127,872
2014-07-14 2014-07-10 12.359 170,625 +1,034 0.06% 2,108,703
2014-07-11 2014-07-09 12.513 169,591 +2,069 0.06% 2,122,165
2014-07-10 2014-07-08 12.571 167,522 +2,068 0.06% 2,105,994
2014-07-09 2014-07-07 12.281 165,454 +2,068 0.06% 2,031,997
2014-07-08 2014-07-04 12.069 163,386 +2,068 0.06% 1,971,839
2014-07-07 2014-07-03 11.856 161,318 +3,619 0.06% 1,912,561
2014-07-04 2014-07-02 11.450 157,699 +3,620 0.05% 1,805,604
2014-07-03 2014-06-30 11.585 154,079 +3,619 0.05% 1,785,017
2014-07-02 2014-06-27 11.546 150,460 +3,619 0.05% 1,737,270
2014-06-30 2014-06-26 11.024 146,841 +3,620 0.05% 1,618,804
2014-06-27 2014-06-25 11.024 143,221 +3,619 0.05% 1,578,896
2014-06-26 2014-06-24 11.314 139,602 +3,102 0.05% 1,579,499
2014-06-25 2014-06-23 11.218 136,500 +3,620 0.05% 1,531,202
2014-06-24 2014-06-20 11.759 132,880 +3,619 0.05% 1,562,555
2014-06-23 2014-06-19 11.875 129,261 +3,619 0.04% 1,534,998
2014-06-20 2014-06-18 11.778 125,642 +3,102 0.04% 1,479,872
2014-06-19 2014-06-17 12.185 122,540 +3,620 0.04% 1,493,105
2014-06-18 2014-06-16 12.339 118,920 +3,102 0.04% 1,467,397
2014-06-17 2014-06-13 13.687 115,818 +2,585 0.04% 1,585,153
2014-06-16 2014-06-12 13.829 113,233 +8,496 0.04% 1,565,892
2014-06-13 2014-06-11 13.382 104,737 +2,950 0.04% 1,401,541
2014-06-12 2014-06-10 13.117 101,787 +3,443 0.04% 1,335,156
2014-06-11 2014-06-09 13.137 98,344 +2,950 0.04% 1,291,993
2014-06-10 2014-06-06 13.300 95,394 +2,950 0.03% 1,268,758
2014-06-09 2014-06-05 13.300 92,444 +2,951 0.03% 1,229,522
2014-06-06 2014-06-04 13.137 89,493 +2,950 0.03% 1,175,714
2014-06-05 2014-06-03 13.341 86,543 +3,442 0.03% 1,154,558
2014-06-04 2014-05-30 13.504 83,101 +2,950 0.03% 1,122,159
2014-06-03 2014-05-29 13.137 80,151 +3,442 0.03% 1,052,983
2014-05-30 2014-05-28 13.158 76,709 +3,934 0.03% 1,009,324
2014-05-29 2014-05-27 13.137 72,775 +3,442 0.03% 956,081
2014-05-28 2014-05-26 13.260 69,333 +2,950 0.03% 919,322
2014-05-27 2014-05-23 13.463 66,383 +3,934 0.02% 893,706
2014-05-26 2014-05-22 13.565 62,449 +3,934 0.02% 847,093
2014-05-23 2014-05-21 13.300 58,515 +4,426 0.02% 778,260
2014-05-22 2014-05-20 13.158 54,089 +3,933 0.02% 711,694
2014-05-21 2014-05-19 13.260 50,156 +4,426 0.02% 665,044
2014-05-20 2014-05-16 13.422 45,730 +4,425 0.02% 613,797
2014-05-19 2014-05-15 13.443 41,305 +4,426 0.01% 555,244
2014-05-16 2014-05-14 13.585 36,879 +3,934 0.01% 500,997
2014-05-15 2014-05-13 13.544 32,945 +5,409 0.01% 446,214
2014-05-13 2014-05-09 13.158 27,536 +4,425 0.01% 362,314
2014-05-12 2014-05-08 13.300 23,111 +4,917 0.01% 307,381
2014-05-09 2014-05-07 13.687 18,194 +4,426 0.01% 249,014
2014-05-08 2014-05-05 13.605 13,768 +4,425 0.00% 187,317
2014-05-07 2014-05-02 13.422 9,343 +3,442 0.00% 125,404
2014-05-02 2014-04-29 14.032 5,901 +2,951 0.00% 82,805
2014-04-30 2014-04-28 14.175 2,950 +2,950 0.00% 41,815
2014-03-27 2014-03-25 13.260 0 -2,459
2014-03-26 2014-03-24 13.036 2,459 -2,458 0.00% 32,055
2014-03-12 2014-03-10 11.511 4,917 -1,967 0.00% 56,597
2014-03-11 2014-03-07 11.592 6,884 -1,967 0.00% 79,799
2014-03-10 2014-03-06 11.633 8,851 -1,967 0.00% 102,960
2014-03-07 2014-03-05 11.002 10,818 -1,475 0.00% 119,021
2014-03-06 2014-03-04 11.124 12,293 -1,967 0.00% 136,749
2014-03-05 2014-03-03 11.063 14,260 -1,475 0.01% 157,761
2014-03-04 2014-02-28 11.185 15,735 -1,475 0.01% 175,999
2014-03-03 2014-02-27 11.185 17,210 -1,475 0.01% 192,497
2014-02-28 2014-02-26 10.677 18,685 -1,967 0.01% 199,495
2014-02-27 2014-02-25 10.697 20,652 -1,967 0.01% 220,916
2014-02-26 2014-02-24 10.880 22,619 -1,475 0.01% 246,097
2014-02-25 2014-02-21 11.104 24,094 -1,967 0.01% 267,536
2014-02-24 2014-02-20 11.002 26,061 -1,475 0.01% 286,727
2014-02-21 2014-02-19 11.206 27,536 -1,967 0.01% 308,555
2014-02-20 2014-02-18 11.450 29,503 -1,476 0.01% 337,796
2014-02-19 2014-02-17 11.348 30,979 -1,475 0.01% 351,545
2014-02-18 2014-02-14 10.900 32,454 -1,967 0.01% 353,763
2014-02-17 2014-02-13 10.778 34,421 -1,475 0.01% 371,005
2014-02-14 2014-02-12 10.758 35,896 -1,475 0.01% 386,173
2014-02-13 2014-02-11 10.860 37,371 -1,475 0.01% 405,841
2014-02-12 2014-02-10 10.839 38,846 -1,475 0.01% 421,069
2014-02-11 2014-02-07 10.575 40,321 -1,967 0.01% 426,397
2014-02-10 2014-02-06 10.453 42,288 -1,475 0.02% 442,039
2014-02-07 2014-02-05 10.453 43,763 -1,967 0.02% 457,457
2014-02-06 2014-02-04 10.372 45,730 +1,475 0.02% 474,298
2014-02-05 2014-01-30 10.921 44,255 -6,884 0.02% 483,300
2014-02-04 2014-01-28 11.144 51,139 -1,475 0.02% 569,918
2014-01-29 2014-01-27 10.778 52,614 -1,475 0.02% 567,097
2014-01-28 2014-01-24 11.165 54,089 -1,476 0.02% 603,895
2014-01-27 2014-01-23 11.551 55,565 -1,475 0.02% 641,844
2014-01-24 2014-01-22 11.409 57,040 -1,967 0.02% 650,762
2014-01-23 2014-01-21 11.755 59,007 -1,475 0.02% 693,604
2014-01-22 2014-01-20 12.039 60,482 -1,475 0.02% 728,162
2014-01-21 2014-01-17 12.344 61,957 -1,967 0.02% 764,820
2014-01-20 2014-01-16 11.673 63,924 -1,967 0.02% 746,201
2014-01-17 2014-01-15 11.246 65,891 -1,967 0.02% 741,022
2014-01-16 2014-01-14 10.697 67,858 -1,475 0.02% 725,883
2014-01-15 2014-01-13 11.043 69,333 -1,967 0.03% 765,631
2014-01-14 2014-01-10 10.656 71,300 -1,475 0.03% 759,803
2014-01-13 2014-01-09 10.412 72,775 -2,459 0.03% 757,761
2014-01-10 2014-01-08 10.494 75,234 -2,458 0.03% 789,485
2014-01-09 2014-01-07 10.534 77,692 -2,950 0.03% 818,438
2014-01-08 2014-01-06 10.921 80,642 -2,459 0.03% 880,675
2014-01-07 2014-01-03 11.144 83,101 -2,459 0.03% 926,119
2014-01-06 2014-01-02 10.921 85,560 -1,475 0.03% 934,383
2014-01-03 2013-12-31 11.246 87,035 -2,950 0.03% 978,811
2014-01-02 2013-12-27 11.185 89,985 -492 0.03% 1,006,498
2013-12-30 2013-12-24 10.982 90,477 -4,425 0.03% 993,601
2013-12-27 2013-12-20 10.961 94,902 -1,967 0.03% 1,040,265
2013-12-23 2013-12-19 11.592 96,869 -1,967 0.04% 1,122,896
2013-12-20 2013-12-18 11.836 98,836 -1,475 0.04% 1,169,817
2013-12-19 2013-12-17 11.816 100,311 +491 0.04% 1,185,235
2013-12-18 2013-12-16 11.572 99,820 +492 0.04% 1,155,074
2013-12-17 2013-12-13 11.694 99,328 -1,967 0.04% 1,161,501
2013-12-16 2013-12-12 11.938 101,295 -1,475 0.04% 1,209,222
2013-12-13 2013-12-11 12.283 102,770 -1,967 0.04% 1,262,360
2013-12-12 2013-12-10 11.755 104,737 -1,475 0.04% 1,231,141
2013-12-11 2013-12-09 11.978 106,212 -1,967 0.04% 1,272,239
2013-12-10 2013-12-06 12.039 108,179 -1,475 0.04% 1,302,401
2013-12-09 2013-12-05 12.466 109,654 -1,967 0.04% 1,366,989
2013-12-06 2013-12-04 12.426 111,621 -1,475 0.04% 1,386,970
2013-12-05 2013-12-03 12.629 113,096 -1,967 0.04% 1,428,298
2013-12-04 2013-12-02 13.015 115,063 +492 0.04% 1,497,599
2013-12-02 2013-11-28 13.544 114,571 +491 0.04% 1,551,775
2013-11-28 2013-11-26 14.703 114,080 +492 0.04% 1,677,366
2013-11-25 2013-11-21 15.537 113,588 -492 0.04% 1,764,842
2013-11-22 2013-11-20 15.598 114,080 +492 0.04% 1,779,446
2013-11-21 2013-11-19 15.253 113,588 +492 0.04% 1,732,502
2013-11-20 2013-11-18 14.764 113,096 +492 0.04% 1,669,797
2013-11-19 2013-11-15 14.215 112,604 +491 0.04% 1,600,704
2013-11-15 2013-11-13 14.114 112,113 +492 0.04% 1,582,324
2013-11-14 2013-11-12 14.439 111,621 -492 0.04% 1,611,700
2013-11-13 2013-11-11 14.825 112,113 -491 0.04% 1,662,124
2013-11-12 2013-11-08 14.439 112,604 +491 0.04% 1,625,893
2013-11-07 2013-11-05 15.049 112,113 -491 0.04% 1,687,204
2013-11-05 2013-11-01 15.130 112,604 -492 0.04% 1,703,753
2013-11-04 2013-10-31 14.683 113,096 -492 0.04% 1,660,597
2013-10-30 2013-10-28 14.764 113,588 -492 0.04% 1,677,062
2013-10-29 2013-10-25 14.744 114,080 -491 0.04% 1,682,006
2013-10-28 2013-10-24 15.436 114,571 -492 0.04% 1,768,465
2013-10-25 2013-10-23 15.212 115,063 -492 0.04% 1,750,319
2013-10-24 2013-10-22 15.049 115,555 -492 0.04% 1,739,003
2013-10-23 2013-10-21 15.110 116,047 -491 0.04% 1,753,487
2013-10-22 2013-10-18 14.541 116,538 -492 0.04% 1,694,547
2013-10-21 2013-10-17 14.622 117,030 -983 0.04% 1,711,221
2013-10-18 2013-10-16 14.439 118,013 -492 0.04% 1,703,994
2013-10-17 2013-10-15 14.480 118,505 -984 0.04% 1,715,918
2013-10-16 2013-10-11 14.520 119,489 -491 0.04% 1,735,026
2013-10-15 2013-10-10 14.764 119,980 -984 0.04% 1,771,436
2013-10-11 2013-10-09 14.602 120,964 -1,475 0.04% 1,766,284
2013-10-10 2013-10-08 14.724 122,439 -983 0.04% 1,802,761
2013-10-09 2013-10-07 15.151 123,422 +1,475 0.04% 1,869,945
2013-10-08 2013-10-04 15.049 121,947 +2,458 0.04% 1,835,197
2013-10-07 2013-10-03 14.500 119,489 -491 0.04% 1,732,596
2013-10-03 2013-09-30 13.707 119,980 +2,458 0.04% 1,644,556
2013-10-02 2013-09-27 13.504 117,522 +2,459 0.04% 1,586,964
2013-09-30 2013-09-26 13.605 115,063 +1,967 0.04% 1,565,459
2013-09-27 2013-09-25 13.321 113,096 +2,458 0.04% 1,506,498
2013-09-26 2013-09-24 13.321 110,638 +2,459 0.04% 1,473,756
2013-09-25 2013-09-23 13.707 108,179 +2,459 0.04% 1,482,801
2013-09-24 2013-09-19 13.565 105,720 +1,967 0.04% 1,434,045
2013-09-23 2013-09-18 13.544 103,753 +1,966 0.04% 1,405,254
2013-09-19 2013-09-17 13.544 101,787 +1,476 0.04% 1,378,626
2013-09-18 2013-09-16 13.748 100,311 +1,967 0.04% 1,379,035
2013-09-17 2013-09-13 13.748 98,344 +1,966 0.04% 1,351,993
2013-09-16 2013-09-12 13.382 96,378 +1,967 0.03% 1,289,685
2013-09-13 2013-09-11 12.568 94,411 +1,475 0.03% 1,186,564
2013-09-12 2013-09-10 12.466 92,936 +1,967 0.03% 1,158,576
2013-09-11 2013-09-09 12.690 90,969 +1,476 0.03% 1,154,404
2013-09-09 2013-09-05 12.385 89,493 -492 0.03% 1,108,374
2013-09-06 2013-09-04 12.792 89,985 -492 0.03% 1,151,067
2013-09-05 2013-09-03 13.158 90,477 -492 0.03% 1,190,481
2013-09-02 2013-08-29 13.788 90,969 -491 0.03% 1,254,305
2013-08-30 2013-08-28 13.178 91,460 -492 0.03% 1,205,275
2013-08-29 2013-08-27 14.012 91,952 -492 0.03% 1,288,429
2013-08-28 2013-08-26 14.480 92,444 -492 0.03% 1,338,562
2013-08-27 2013-08-23 14.378 92,936 -983 0.03% 1,336,236
2013-08-26 2013-08-22 14.703 93,919 -492 0.03% 1,380,930
2013-08-23 2013-08-21 14.744 94,411 +492 0.03% 1,392,004
2013-08-22 2013-08-20 14.297 93,919 -492 0.03% 1,342,730
2013-08-21 2013-08-19 15.639 94,411 -491 0.03% 1,476,484
2013-08-20 2013-08-16 15.273 94,902 -1,476 0.03% 1,449,423
2013-08-19 2013-08-15 15.415 96,378 -983 0.03% 1,485,686
2013-08-16 2013-08-13 15.598 97,361 -492 0.04% 1,518,659
2013-08-15 2013-08-12 15.741 97,853 -491 0.04% 1,540,264
2013-08-13 2013-08-09 15.497 98,344 -492 0.04% 1,523,992
2013-08-12 2013-08-08 14.947 98,836 -492 0.04% 1,477,347
2013-08-09 2013-08-07 14.846 99,328 -492 0.04% 1,474,601
2013-08-08 2013-08-06 14.846 99,820 -983 0.04% 1,481,905
2013-08-07 2013-08-05 14.927 100,803 -984 0.04% 1,504,698
2013-08-05 2013-08-01 14.785 101,787 -491 0.04% 1,504,897
2013-08-02 2013-07-31 13.951 102,278 +491 0.04% 1,426,876
2013-07-31 2013-07-29 13.056 101,787 -491 0.04% 1,328,946
2013-07-25 2013-07-23 13.931 102,278 -492 0.04% 1,424,796
2013-07-24 2013-07-22 13.341 102,770 -983 0.04% 1,371,040
2013-07-23 2013-07-19 13.585 103,753 -492 0.04% 1,409,474
2013-07-19 2013-07-17 13.829 104,245 +492 0.04% 1,441,598
2013-07-18 2013-07-16 14.236 103,753 +983 0.04% 1,476,994
2013-07-16 2013-07-12 13.849 102,770 +983 0.04% 1,423,290
2013-07-15 2013-07-11 13.992 101,787 +492 0.04% 1,424,166
2013-07-12 2013-07-10 14.520 101,295 +984 0.04% 1,470,842
2013-07-11 2013-07-09 14.073 100,311 +1,475 0.04% 1,411,675
2013-07-10 2013-07-08 13.951 98,836 +1,475 0.04% 1,378,857
2013-07-09 2013-07-05 13.524 97,361 -1,967 0.04% 1,316,699
2013-07-08 2013-07-04 13.646 99,328 -1,967 0.04% 1,355,421
2013-07-05 2013-07-03 13.585 101,295 +984 0.04% 1,376,082
2013-07-04 2013-07-02 14.012 100,311 +1,475 0.04% 1,405,555
2013-07-03 2013-06-28 13.890 98,836 -1,967 0.04% 1,372,827
2013-07-02 2013-06-27 12.710 100,803 -1,967 0.04% 1,281,249
2013-06-28 2013-06-26 12.426 102,770 -1,475 0.04% 1,276,990
2013-06-27 2013-06-25 11.429 104,245 -1,967 0.04% 1,191,438
2013-06-26 2013-06-24 11.572 106,212 -1,967 0.04% 1,229,039
2013-06-25 2013-06-21 12.121 108,179 -1,967 0.04% 1,311,201
2013-06-24 2013-06-20 12.466 110,146 -1,967 0.04% 1,373,122
2013-06-21 2013-06-19 12.670 112,113 -2,950 0.04% 1,420,443
2013-06-20 2013-06-18 12.568 115,063 -2,459 0.04% 1,446,119
2013-06-19 2013-06-17 12.649 117,522 -2,458 0.04% 1,486,584
2013-06-18 2013-06-14 10.860 119,980 -2,459 0.04% 1,302,957
2013-06-17 2013-06-13 11.450 122,439 -2,459 0.04% 1,401,871
2013-06-14 2013-06-11 11.633 124,898 -2,950 0.05% 1,452,886
2013-06-13 2013-06-10 11.999 127,848 -2,458 0.05% 1,534,002
2013-06-11 2013-06-07 11.856 130,306 -2,459 0.05% 1,544,945
2013-06-10 2013-06-06 11.917 132,765 -492 0.05% 1,582,199
2013-06-07 2013-06-05 12.039 133,257 -492 0.05% 1,604,322
2013-06-06 2013-06-04 12.283 133,749 -491 0.05% 1,642,886
2013-06-04 2013-05-31 11.755 134,240 -492 0.05% 1,577,937
2013-06-03 2013-05-30 12.100 134,732 -983 0.05% 1,630,300
2013-05-31 2013-05-29 11.612 135,715 -492 0.05% 1,575,955
2013-05-30 2013-05-28 10.717 136,207 -984 0.05% 1,459,789
2013-05-29 2013-05-27 10.046 137,191 -1,475 0.05% 1,378,264
2013-05-28 2013-05-24 11.073 138,666 -983 0.05% 1,535,467
2013-05-27 2013-05-23 11.052 139,649 +6,375 0.05% 1,543,355
2013-05-24 2013-05-22 11.095 133,274 +1,864 0.05% 1,478,621
2013-05-23 2013-05-21 11.502 131,410 +1,398 0.05% 1,511,520
2013-05-22 2013-05-20 11.481 130,012 +1,864 0.05% 1,492,650
2013-05-21 2013-05-16 10.665 128,148 +1,864 0.05% 1,366,750
2013-05-20 2013-05-15 9.550 126,284 +2,330 0.05% 1,205,949
2013-05-16 2013-05-14 9.421 123,954 +2,330 0.05% 1,167,739
2013-05-15 2013-05-13 9.442 121,624 +1,864 0.05% 1,148,399
2013-05-14 2013-05-10 9.507 119,760 +1,864 0.05% 1,138,509
2013-05-13 2013-05-09 9.464 117,896 +2,330 0.05% 1,115,728
2013-05-10 2013-05-08 9.485 115,566 +2,330 0.04% 1,096,158
2013-05-09 2013-05-07 9.592 113,236 +1,864 0.04% 1,086,208
2013-05-08 2013-05-06 9.249 111,372 +2,330 0.04% 1,030,087
2013-05-07 2013-05-03 9.228 109,042 +2,330 0.04% 1,006,197
2013-05-06 2013-05-02 9.249 106,712 +1,864 0.04% 986,987
2013-05-03 2013-04-30 9.249 104,848 +1,864 0.04% 969,746
2013-05-02 2013-04-29 9.206 102,984 +1,864 0.04% 948,086
2013-04-30 2013-04-26 9.228 101,120 +1,864 0.04% 933,096
2013-04-29 2013-04-25 9.206 99,256 +2,329 0.04% 913,766
2013-04-26 2013-04-24 9.228 96,927 +1,864 0.04% 894,405
2013-04-25 2013-04-23 9.249 95,063 +1,864 0.04% 879,244
2013-04-24 2013-04-22 9.249 93,199 +2,330 0.04% 862,004
2013-04-23 2013-04-19 9.228 90,869 +2,330 0.04% 838,504
2013-04-22 2013-04-18 9.271 88,539 +2,796 0.03% 820,803
2013-04-19 2013-04-17 9.228 85,743 +2,330 0.03% 791,203
2013-04-18 2013-04-16 9.206 83,413 +1,864 0.03% 767,913
2013-04-17 2013-04-15 9.206 81,549 +1,864 0.03% 750,752
2013-04-16 2013-04-12 9.249 79,685 +1,398 0.03% 737,012
2013-04-15 2013-04-11 9.206 78,287 +1,864 0.03% 720,722
2013-04-12 2013-04-10 9.249 76,423 +1,864 0.03% 706,842
2013-04-11 2013-04-09 9.356 74,559 +1,864 0.03% 697,601
2013-04-10 2013-04-08 9.228 72,695 +1,864 0.03% 670,801
2013-04-09 2013-04-05 9.120 70,831 +1,398 0.03% 646,001
2013-04-08 2013-04-03 9.335 69,433 +1,398 0.03% 648,151
2013-04-05 2013-04-02 9.421 68,035 +1,864 0.03% 640,940
2013-04-03 2013-03-28 9.528 66,171 +1,864 0.03% 630,480
2013-04-02 2013-03-27 9.657 64,307 +1,864 0.02% 621,000
2013-03-28 2013-03-26 9.764 62,443 +1,398 0.02% 609,700
2013-03-27 2013-03-25 9.764 61,045 +1,864 0.02% 596,049
2013-03-26 2013-03-22 9.614 59,181 +1,864 0.02% 568,959
2013-03-25 2013-03-21 9.485 57,317 +1,398 0.02% 543,659
2013-03-22 2013-03-20 9.464 55,919 +1,864 0.02% 529,199
2013-03-21 2013-03-19 8.820 54,055 +1,864 0.02% 476,759
2013-03-20 2013-03-18 8.691 52,191 +1,864 0.02% 453,598
2013-03-19 2013-03-15 8.734 50,327 +1,864 0.02% 439,558
2013-03-18 2013-03-14 8.691 48,463 +2,796 0.02% 421,198
2013-03-15 2013-03-13 8.477 45,667 +2,330 0.02% 387,097
2013-03-14 2013-03-12 8.713 43,337 +2,330 0.02% 377,577
2013-03-13 2013-03-11 9.077 41,007 +2,330 0.02% 372,237
2013-03-12 2013-03-08 9.206 38,677 +2,330 0.01% 356,066
2013-03-11 2013-03-07 9.142 36,347 +2,796 0.01% 332,276
2013-03-08 2013-03-06 8.970 33,551 +2,329 0.01% 300,956
2013-03-07 2013-03-05 9.013 31,222 +2,330 0.01% 281,404
2013-03-06 2013-03-04 8.863 28,892 +2,330 0.01% 256,064
2013-03-05 2013-03-01 8.970 26,562 +2,330 0.01% 238,264
2013-03-04 2013-02-28 8.841 24,232 +2,796 0.01% 214,243
2013-03-01 2013-02-27 8.798 21,436 +1,864 0.01% 188,603
2013-02-28 2013-02-26 8.949 19,572 +2,330 0.01% 175,143
2013-02-27 2013-02-25 9.185 17,242 +2,330 0.01% 158,362
2013-02-26 2013-02-22 9.292 14,912 +2,796 0.01% 138,562
2013-02-25 2013-02-21 9.292 12,116 +2,796 0.00% 112,582
2013-02-22 2013-02-20 9.034 9,320 +3,262 0.00% 84,201
2013-02-21 2013-02-19 8.906 6,058 +2,796 0.00% 53,951
2013-02-20 2013-02-18 9.034 3,262 +3,262 0.00% 29,470
2012-10-08 2012-10-04 7.489 0 -40,541
2012-10-05 2012-10-03 7.275 40,541 +2,330 0.02% 294,927
2012-10-03 2012-09-27 7.039 38,211 +2,330 0.01% 268,957
2012-09-27 2012-09-25 7.082 35,881 +2,330 0.01% 254,097
2012-09-26 2012-09-24 7.146 33,551 +2,329 0.01% 239,757
2012-09-25 2012-09-21 7.060 31,222 +1,864 0.01% 220,433
2012-09-24 2012-09-20 7.060 29,358 +2,330 0.01% 207,273
2012-09-21 2012-09-19 6.974 27,028 +2,330 0.01% 188,503
2012-09-20 2012-09-18 6.996 24,698 +2,330 0.01% 172,783
2012-09-19 2012-09-17 6.953 22,368 +2,330 0.01% 155,522
2012-09-18 2012-09-14 6.974 20,038 +2,330 0.01% 139,752
2012-09-17 2012-09-13 6.910 17,708 +2,796 0.01% 122,362
2012-09-14 2012-09-12 6.931 14,912 +2,796 0.01% 103,362
2012-09-13 2012-09-11 6.910 12,116 +2,330 0.00% 83,721
2012-09-12 2012-09-10 6.824 9,786 +2,796 0.00% 66,781
2012-09-11 2012-09-07 6.781 6,990 +2,796 0.00% 47,401
2012-09-10 2012-09-06 6.610 4,194 +1,864 0.00% 27,720
2012-09-07 2012-09-05 6.610 2,330 +2,330 0.00% 15,400
2010-02-02 2010-01-29 4.988 0 -166,454
2010-01-26 2010-01-22 5.353 166,454 +166,454 0.07% 890,998
2008-07-10 2008-07-08 6.532 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top