History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.270 0 +0
2025-10-13 2025-10-09 2.310 0 +0
2025-10-10 2025-10-08 2.270 0 +0
2025-10-09 2025-10-06 2.280 0 +0
2025-10-08 2025-10-03 2.290 0 +0
2025-10-06 2025-10-02 2.320 0 +0
2025-10-03 2025-09-30 2.300 0 +0
2025-10-02 2025-09-29 2.300 0 +0
2025-09-30 2025-09-26 2.310 0 +0
2025-09-29 2025-09-25 2.340 0 +0
2025-09-26 2025-09-24 2.380 0 +0
2025-09-25 2025-09-23 2.400 0 +0
2025-09-24 2025-09-22 2.360 0 +0
2025-09-23 2025-09-19 2.360 0 +0
2025-09-22 2025-09-18 2.410 0 +0
2025-09-19 2025-09-17 2.450 0 +0
2025-09-18 2025-09-16 2.450 0 +0
2025-09-17 2025-09-15 2.500 0 +0
2025-09-16 2025-09-12 2.520 0 +0
2025-09-15 2025-09-11 2.560 0 +0
2025-09-12 2025-09-10 2.610 0 +0
2025-09-11 2025-09-09 2.740 0 +0
2025-09-10 2025-09-08 2.650 0 +0
2025-09-09 2025-09-05 2.650 0 +0
2025-09-08 2025-09-04 2.620 0 +0
2025-09-05 2025-09-03 2.620 0 +0
2025-09-04 2025-09-02 2.540 0 +0
2025-09-03 2025-09-01 2.460 0 +0
2025-09-02 2025-08-29 2.330 0 +0
2025-09-01 2025-08-28 2.310 0 +0
2025-08-29 2025-08-27 2.300 0 +0
2025-08-28 2025-08-26 2.390 0 +0
2025-08-27 2025-08-25 2.270 0 +0
2025-08-26 2025-08-22 2.740 0 +0
2025-08-25 2025-08-21 2.590 0 +0
2025-08-22 2025-08-20 2.480 0 +0
2025-08-21 2025-08-19 2.610 0 +0
2025-08-20 2025-08-18 2.580 0 +0
2025-08-19 2025-08-15 2.700 0 +0
2025-08-18 2025-08-14 2.690 0 +0
2025-08-15 2025-08-13 2.740 0 +0
2025-08-14 2025-08-12 2.710 0 +0
2025-08-13 2025-08-11 2.680 0 +0
2025-08-12 2025-08-08 2.650 0 +0
2025-08-11 2025-08-07 2.600 0 +0
2025-08-08 2025-08-06 2.530 0 +0
2025-08-07 2025-08-05 2.520 0 +0
2025-08-06 2025-08-04 2.540 0 +0
2025-08-05 2025-08-01 2.380 0 +0
2025-08-04 2025-07-31 2.330 0 +0
2025-08-01 2025-07-30 2.280 0 +0
2025-07-31 2025-07-29 2.250 0 +0
2025-07-30 2025-07-28 2.250 0 +0
2025-07-29 2025-07-25 2.230 0 +0
2025-07-28 2025-07-24 2.260 0 +0
2025-07-25 2025-07-23 2.230 0 +0
2025-07-24 2025-07-22 2.290 0 +0
2025-07-23 2025-07-21 2.310 0 +0
2025-07-22 2025-07-18 2.290 0 +0
2025-07-21 2025-07-17 2.350 0 +0
2025-07-18 2025-07-16 2.490 0 +0
2025-07-17 2025-07-15 2.490 0 +0
2025-07-16 2025-07-14 2.500 0 +0
2025-07-15 2025-07-11 2.500 0 +0
2025-07-14 2025-07-10 2.470 0 +0
2025-07-11 2025-07-09 2.250 0 +0
2025-07-10 2025-07-08 2.250 0 +0
2025-07-09 2025-07-07 2.210 0 +0
2025-07-08 2025-07-04 2.190 0 +0
2025-07-07 2025-07-03 2.260 0 +0
2025-07-04 2025-07-02 2.190 0 +0
2025-07-03 2025-06-30 2.160 0 +0
2025-07-02 2025-06-27 2.240 0 +0
2025-06-30 2025-06-26 2.140 0 +0
2025-06-27 2025-06-25 2.260 0 +0
2025-06-26 2025-06-24 2.300 0 +0
2025-06-25 2025-06-23 2.390 0 +0
2025-06-24 2025-06-20 2.370 0 +0
2025-06-23 2025-06-19 2.360 0 +0
2025-06-20 2025-06-18 2.680 0 +0
2025-06-19 2025-06-17 2.770 0 +0
2025-06-18 2025-06-16 2.900 0 +0
2025-06-17 2025-06-13 3.524 0 +0
2025-06-16 2025-06-12 3.389 0 +0
2025-06-13 2025-06-11 3.445 0 +0
2025-06-12 2025-06-10 3.321 0 +0
2025-06-11 2025-06-09 3.299 0 +0
2025-06-10 2025-06-06 3.321 0 +0
2025-06-09 2025-06-05 3.141 0 +0
2025-06-06 2025-06-04 3.243 0 +0
2025-06-05 2025-06-03 2.995 0 +0
2025-06-04 2025-06-02 3.040 0 +0
2025-06-03 2025-05-30 2.984 0 +0
2025-06-02 2025-05-29 3.051 0 +0
2025-05-30 2025-05-28 3.096 0 +0
2025-05-29 2025-05-27 3.096 0 +0
2025-05-28 2025-05-26 3.175 0 +0
2025-05-27 2025-05-23 3.164 0 +0
2025-05-26 2025-05-22 3.153 0 +0
2025-05-23 2025-05-21 3.051 0 +0
2025-05-22 2025-05-20 3.051 0 +0
2025-05-21 2025-05-19 3.017 0 +0
2025-05-20 2025-05-16 2.939 0 +0
2025-05-19 2025-05-15 2.939 0 +0
2025-05-16 2025-05-14 2.927 0 +0
2025-05-15 2025-05-13 2.927 0 +0
2025-05-14 2025-05-12 2.939 0 +0
2025-05-13 2025-05-09 2.871 0 +0
2025-05-12 2025-05-08 2.736 0 +0
2025-05-09 2025-05-07 2.702 0 +0
2025-05-08 2025-05-06 2.702 0 +0
2025-05-07 2025-05-02 2.533 0 +0
2025-05-06 2025-04-30 2.421 0 +0
2025-05-02 2025-04-29 2.398 0 +0
2025-04-30 2025-04-28 2.387 0 +0
2025-04-29 2025-04-25 2.387 0 +0
2025-04-28 2025-04-24 2.443 0 +0
2025-04-25 2025-04-23 2.443 0 +0
2025-04-24 2025-04-22 2.353 0 +0
2025-04-23 2025-04-17 2.376 0 +0
2025-04-22 2025-04-16 2.353 0 +0
2025-04-17 2025-04-15 2.353 0 +0
2025-04-16 2025-04-14 2.342 0 +0
2025-04-15 2025-04-11 2.353 0 +0
2025-04-14 2025-04-10 2.398 0 +0
2025-04-11 2025-04-09 2.263 0 +0
2025-04-10 2025-04-08 2.252 0 +0
2025-04-09 2025-04-07 2.229 0 +0
2025-04-08 2025-04-03 2.578 0 +0
2025-04-07 2025-04-02 2.578 0 +0
2025-04-03 2025-04-01 2.623 0 +0
2025-04-02 2025-03-31 2.578 0 +0
2025-04-01 2025-03-28 2.196 0 +0
2025-03-31 2025-03-27 2.308 0 +0
2025-03-28 2025-03-26 2.196 0 +0
2025-03-27 2025-03-25 2.128 0 +0
2025-03-26 2025-03-24 2.139 0 +0
2025-03-25 2025-03-21 2.184 0 +0
2025-03-24 2025-03-20 2.184 0 +0
2025-03-21 2025-03-19 2.274 0 +0
2025-03-20 2025-03-18 2.319 0 +0
2025-03-19 2025-03-17 2.342 0 +0
2025-03-18 2025-03-14 2.286 0 +0
2025-03-17 2025-03-13 2.252 0 +0
2025-03-14 2025-03-12 2.252 0 +0
2025-03-13 2025-03-11 2.241 0 +0
2025-03-12 2025-03-10 2.274 0 +0
2025-03-11 2025-03-07 2.252 0 +0
2025-03-10 2025-03-06 2.297 0 +0
2025-03-07 2025-03-05 2.342 0 +0
2025-03-06 2025-03-04 2.274 0 +0
2025-03-05 2025-03-03 2.252 0 +0
2025-03-04 2025-02-28 2.229 0 +0
2025-03-03 2025-02-27 2.218 0 +0
2025-02-28 2025-02-26 2.229 0 +0
2025-02-27 2025-02-25 2.173 0 +0
2025-02-26 2025-02-24 2.184 0 +0
2025-02-25 2025-02-21 2.196 0 +0
2025-02-24 2025-02-20 2.150 0 +0
2025-02-21 2025-02-19 2.128 0 +0
2025-02-20 2025-02-18 2.128 0 +0
2025-02-19 2025-02-17 2.139 0 +0
2025-02-18 2025-02-14 2.094 0 +0
2025-02-17 2025-02-13 2.072 0 +0
2025-02-14 2025-02-12 2.049 0 +0
2025-02-13 2025-02-11 2.015 0 +0
2025-02-12 2025-02-10 2.049 0 +0
2025-02-11 2025-02-07 2.038 0 +0
2025-02-10 2025-02-06 2.004 0 +0
2025-02-07 2025-02-05 2.060 0 +0
2025-02-06 2025-02-04 1.880 0 +0
2025-02-05 2025-02-03 1.903 0 +0
2025-02-04 2025-01-28 1.914 0 +0
2025-02-03 2025-01-24 1.925 0 +0
2025-01-27 2025-01-23 1.892 0 +0
2025-01-24 2025-01-22 1.869 0 +0
2025-01-23 2025-01-21 1.801 0 +0
2025-01-22 2025-01-20 1.734 0 +0
2025-01-21 2025-01-17 1.689 0 +0
2025-01-20 2025-01-16 1.700 0 +0
2025-01-17 2025-01-15 1.678 0 +0
2025-01-16 2025-01-14 1.734 0 +0
2025-01-15 2025-01-13 1.655 0 +0
2025-01-14 2025-01-10 1.633 0 +0
2025-01-13 2025-01-09 1.711 0 +0
2025-01-10 2025-01-08 1.689 0 +0
2025-01-09 2025-01-07 1.734 0 +0
2025-01-08 2025-01-06 1.813 0 +0
2025-01-07 2025-01-03 1.689 0 +0
2025-01-06 2025-01-02 1.655 0 +0
2025-01-03 2024-12-31 1.576 0 +0
2025-01-02 2024-12-27 1.633 0 +0
2024-12-30 2024-12-24 1.554 0 +0
2024-12-27 2024-12-20 1.576 0 +0
2024-12-23 2024-12-19 1.385 0 +0
2024-12-20 2024-12-18 1.430 0 +0
2024-12-19 2024-12-17 1.464 0 +0
2024-12-18 2024-12-16 1.464 0 +0
2024-12-17 2024-12-13 1.295 0 +0
2024-12-16 2024-12-12 1.351 0 +0
2024-12-13 2024-12-11 1.351 0 +0
2024-12-12 2024-12-10 1.182 0 +0
2024-12-11 2024-12-09 1.115 0 +0
2024-12-10 2024-12-06 1.103 0 +0
2024-12-09 2024-12-05 1.081 0 +0
2024-12-06 2024-12-04 1.058 0 +0
2024-12-05 2024-12-03 1.047 0 +0
2024-12-04 2024-12-02 1.047 0 +0
2024-12-03 2024-11-29 1.070 0 +0
2024-12-02 2024-11-28 1.036 0 +0
2024-11-29 2024-11-27 1.036 0 +0
2024-11-28 2024-11-26 1.025 0 +0
2024-11-27 2024-11-25 1.081 0 +0
2024-11-26 2024-11-22 1.047 0 +0
2024-11-25 2024-11-21 1.058 0 +0
2024-11-22 2024-11-20 1.047 0 +0
2024-11-21 2024-11-19 1.058 0 +0
2024-11-20 2024-11-18 1.047 0 +0
2024-11-19 2024-11-15 1.058 0 +0
2024-11-18 2024-11-14 1.081 0 -1,072,920
2024-11-15 2024-11-13 1.058 1,072,920 -1,776 0.26% 1,135,520
2024-11-13 2024-11-11 1.092 1,074,696 -2,665 0.26% 1,173,699
2024-11-12 2024-11-08 1.092 1,077,361 -3,553 0.26% 1,176,610
2024-11-11 2024-11-07 1.137 1,080,914 -2,664 0.26% 1,229,170
2024-11-08 2024-11-06 1.126 1,083,578 -2,665 0.26% 1,220,000
2024-11-07 2024-11-05 1.126 1,086,243 -2,664 0.26% 1,223,000
2024-11-06 2024-11-04 1.115 1,088,907 +12,434 0.27% 1,213,740
2024-11-01 2024-10-30 1.058 1,076,473 -1,776 0.26% 1,139,280
2024-10-29 2024-10-25 1.081 1,078,249 -1,777 0.26% 1,165,440
2024-10-28 2024-10-24 1.058 1,080,026 -888 0.26% 1,143,040
2024-10-25 2024-10-23 1.047 1,080,914 +888 0.26% 1,131,810
2024-09-27 2024-09-25 1.013 1,080,026 -1,776 0.26% 1,094,400
2024-09-26 2024-09-24 1.013 1,081,802 +888 0.26% 1,096,200
2024-09-20 2024-09-17 0.968 1,080,914 -1,776 0.26% 1,046,620
2024-09-19 2024-09-16 0.968 1,082,690 -2,665 0.26% 1,048,340
2024-09-17 2024-09-13 0.980 1,085,355 -1,776 0.26% 1,063,140
2024-09-12 2024-09-10 0.968 1,087,131 +1,776 0.27% 1,052,640
2024-08-29 2024-08-27 1.002 1,085,355 -9,770 0.26% 1,087,580
2024-08-28 2024-08-26 1.002 1,095,125 +5,329 0.27% 1,097,370
2024-08-27 2024-08-23 0.980 1,089,796 -1,776 0.27% 1,067,490
2024-08-23 2024-08-21 0.980 1,091,572 -1,776 0.27% 1,069,230
2024-08-22 2024-08-20 0.946 1,093,348 -2,665 0.27% 1,034,040
2024-08-21 2024-08-19 0.968 1,096,013 -1,776 0.27% 1,061,240
2024-08-20 2024-08-16 0.934 1,097,789 -1,776 0.27% 1,025,880
2024-08-16 2024-08-14 0.946 1,099,565 -2,665 0.27% 1,039,920
2024-08-14 2024-08-12 0.957 1,102,230 -2,665 0.27% 1,054,850
2024-08-12 2024-08-08 0.991 1,104,895 -126,121 0.27% 1,094,720
2024-08-09 2024-08-07 1.002 1,231,016 -1,776 0.30% 1,233,540
2024-08-08 2024-08-06 1.002 1,232,792 -2,665 0.30% 1,235,320
2024-08-07 2024-08-05 1.002 1,235,457 -1,776 0.30% 1,237,990
2024-08-06 2024-08-02 1.036 1,237,233 -2,665 0.30% 1,281,560
2024-07-26 2024-07-24 1.025 1,239,898 -7,105 0.30% 1,270,360
2024-07-25 2024-07-23 1.036 1,247,003 -9,770 0.30% 1,291,680
2024-07-23 2024-07-19 1.058 1,256,773 -8,882 0.31% 1,330,100
2024-07-22 2024-07-18 1.070 1,265,655 -15,444 0.31% 1,353,750
2024-07-19 2024-07-17 1.070 1,281,099 -888 0.31% 1,370,269
2024-07-17 2024-07-15 1.070 1,281,987 -3,553 0.31% 1,371,219
2024-07-16 2024-07-12 1.036 1,285,540 -7,993 0.31% 1,331,597
2024-07-08 2024-07-04 1.058 1,293,533 -888 0.32% 1,369,005
2024-07-04 2024-07-02 1.103 1,294,421 -13,323 0.32% 1,428,240
2024-07-03 2024-06-28 1.058 1,307,744 -7,105 0.32% 1,384,045
2024-06-27 2024-06-25 1.081 1,314,849 -18,652 0.32% 1,421,172
2024-06-26 2024-06-24 1.025 1,333,501 -15,987 0.33% 1,366,263
2024-06-25 2024-06-21 1.058 1,349,488 -4,441 0.33% 1,428,224
2024-06-24 2024-06-20 1.070 1,353,929 -15,099 0.33% 1,448,168
2024-06-21 2024-06-19 1.115 1,369,028 -15,099 0.33% 1,525,974
2024-06-17 2024-06-13 1.518 1,384,127 +193,300 0.34% 2,101,169
2024-05-30 2024-05-28 1.531 1,190,827 -764 0.34% 1,823,314
2024-05-28 2024-05-24 1.505 1,191,591 +764 0.34% 1,793,296
2024-05-24 2024-05-22 1.531 1,190,827 +764 0.34% 1,823,314
2024-05-23 2024-05-21 1.505 1,190,063 +764 0.34% 1,790,997
2024-05-22 2024-05-20 1.505 1,189,299 -1,528 0.34% 1,789,847
2024-05-21 2024-05-17 1.531 1,190,827 -6,113 0.34% 1,823,314
2024-05-20 2024-05-16 1.531 1,196,940 -1,528 0.34% 1,832,674
2024-05-17 2024-05-14 1.492 1,198,468 +23,688 0.34% 1,787,962
2024-05-16 2024-05-13 1.492 1,174,780 +764 0.33% 1,752,623
2024-05-13 2024-05-09 1.426 1,174,016 +764 0.33% 1,674,663
2024-05-10 2024-05-08 1.387 1,173,252 +15,283 0.33% 1,627,512
2024-05-08 2024-05-06 1.400 1,157,969 +764 0.33% 1,621,465
2024-05-06 2024-05-02 1.400 1,157,205 -2,292 0.33% 1,620,396
2024-05-02 2024-04-29 1.374 1,159,497 -2,292 0.33% 1,593,257
2024-04-26 2024-04-24 1.348 1,161,789 +3,056 0.33% 1,565,999
2024-04-22 2024-04-18 1.361 1,158,733 -764 0.33% 1,577,044
2024-04-18 2024-04-16 1.309 1,159,497 -3,057 0.33% 1,517,388
2024-04-17 2024-04-15 1.335 1,162,554 -1,528 0.33% 1,551,816
2024-04-16 2024-04-12 1.348 1,164,082 -9,170 0.33% 1,569,090
2024-04-05 2024-04-02 1.374 1,173,252 +18,340 0.33% 1,612,158
2024-04-03 2024-03-28 1.361 1,154,912 +8,405 0.33% 1,571,843
2024-04-02 2024-03-27 1.361 1,146,507 +44,320 0.33% 1,560,404
2024-03-28 2024-03-26 1.335 1,102,187 -6,877 0.31% 1,471,236
2024-03-25 2024-03-21 1.296 1,109,064 -1,528 0.31% 1,436,874
2024-03-13 2024-03-11 1.217 1,110,592 -22,160 0.31% 1,351,651
2024-03-12 2024-03-08 1.217 1,132,752 +9,934 0.32% 1,378,621
2024-03-11 2024-03-07 1.269 1,122,818 -17,576 0.32% 1,425,306
2024-03-08 2024-03-06 1.230 1,140,394 +9,170 0.32% 1,402,845
2024-03-07 2024-03-05 1.230 1,131,224 +2,293 0.32% 1,391,565
2024-03-06 2024-03-04 1.204 1,128,931 -9,170 0.32% 1,359,196
2024-03-05 2024-03-01 1.165 1,138,101 -1,528 0.32% 1,325,555
2024-03-01 2024-02-28 1.204 1,139,629 -6,878 0.32% 1,372,076
2024-02-26 2024-02-22 1.152 1,146,507 -764 0.33% 1,320,342
2024-02-22 2024-02-20 1.165 1,147,271 -4,585 0.33% 1,336,236
2024-02-19 2024-02-15 1.152 1,151,856 +3,057 0.33% 1,326,502
2024-02-15 2024-02-09 1.178 1,148,799 -3,821 0.33% 1,353,049
2024-02-06 2024-02-02 1.178 1,152,620 -9,934 0.33% 1,357,549
2024-01-19 2024-01-17 1.125 1,162,554 -3,820 0.33% 1,308,394
2024-01-12 2024-01-10 1.230 1,166,374 -764 0.33% 1,434,804
2024-01-11 2024-01-09 1.178 1,167,138 +10,697 0.33% 1,374,649
2024-01-09 2024-01-05 1.178 1,156,441 -2,292 0.33% 1,362,050
2023-12-19 2023-12-15 1.152 1,158,733 -1,528 0.33% 1,334,422
2023-12-14 2023-12-12 1.191 1,160,261 -1,528 0.33% 1,381,733
2023-12-13 2023-12-11 1.204 1,161,789 -1,529 0.33% 1,398,756
2023-11-28 2023-11-24 1.178 1,163,318 -764 0.33% 1,370,149
2023-11-21 2023-11-17 1.178 1,164,082 +764 0.33% 1,371,049
2023-11-17 2023-11-15 1.178 1,163,318 +1,529 0.33% 1,370,149
2023-11-02 2023-10-31 1.178 1,161,789 -765 0.33% 1,368,349
2023-11-01 2023-10-30 1.217 1,162,554 -764 0.33% 1,414,891
2023-10-27 2023-10-25 1.217 1,163,318 -764 0.33% 1,415,821
2023-10-25 2023-10-20 1.204 1,164,082 -764 0.33% 1,401,517
2023-10-20 2023-10-18 1.217 1,164,846 -764 0.33% 1,417,681
2023-10-19 2023-10-17 1.204 1,165,610 -764 0.33% 1,403,357
2023-10-18 2023-10-16 1.204 1,166,374 -764 0.33% 1,404,277
2023-10-12 2023-10-10 1.204 1,167,138 -765 0.33% 1,405,196
2023-10-10 2023-10-06 1.217 1,167,903 -764 0.33% 1,421,401
2023-10-03 2023-09-28 1.243 1,168,667 -4,585 0.33% 1,452,919
2023-09-29 2023-09-27 1.204 1,173,252 -5,349 0.33% 1,412,557
2023-09-25 2023-09-21 1.204 1,178,601 -6,877 0.33% 1,418,997
2023-09-22 2023-09-20 1.217 1,185,478 -2,292 0.34% 1,442,791
2023-09-19 2023-09-15 1.230 1,187,770 +764 0.34% 1,461,124
2023-09-15 2023-09-13 1.243 1,187,006 +3,821 0.34% 1,475,718
2023-09-11 2023-09-06 1.256 1,183,185 -2,293 0.34% 1,486,452
2023-08-30 2023-08-28 1.217 1,185,478 -764 0.34% 1,442,791
2023-08-25 2023-08-23 1.230 1,186,242 -3,057 0.34% 1,459,245
2023-08-24 2023-08-22 1.230 1,189,299 +765 0.34% 1,463,005
2023-08-22 2023-08-18 1.230 1,188,534 -7,642 0.34% 1,462,064
2023-08-21 2023-08-17 1.243 1,196,176 +764 0.34% 1,487,119
2023-08-18 2023-08-16 1.230 1,195,412 -8,405 0.34% 1,470,525
2023-08-17 2023-08-15 1.191 1,203,817 -15,283 0.34% 1,433,603
2023-08-16 2023-08-14 1.243 1,219,100 -764 0.35% 1,515,619
2023-08-15 2023-08-11 1.282 1,219,864 -4,585 0.35% 1,564,460
2023-08-14 2023-08-10 1.282 1,224,449 -764 0.35% 1,570,340
2023-08-11 2023-08-09 1.256 1,225,213 -764 0.35% 1,539,252
2023-08-08 2023-08-04 1.282 1,225,977 +4,585 0.35% 1,572,300
2023-08-07 2023-08-03 1.296 1,221,392 +764 0.35% 1,582,404
2023-08-04 2023-08-02 1.296 1,220,628 +6,113 0.35% 1,581,414
2023-08-03 2023-08-01 1.296 1,214,515 +2,292 0.34% 1,573,494
2023-08-02 2023-07-31 1.256 1,212,223 +9,934 0.34% 1,522,933
2023-08-01 2023-07-28 1.282 1,202,289 +764 0.34% 1,541,920
2023-07-31 2023-07-27 1.282 1,201,525 -1,528 0.34% 1,540,941
2023-07-28 2023-07-26 1.282 1,203,053 -1,528 0.34% 1,542,900
2023-07-27 2023-07-25 1.230 1,204,581 -1,529 0.34% 1,481,804
2023-07-25 2023-07-21 1.230 1,206,110 +11,462 0.34% 1,483,685
2023-07-21 2023-07-19 1.269 1,194,648 -1,528 0.34% 1,516,487
2023-07-18 2023-07-13 1.282 1,196,176 +11,462 0.34% 1,534,081
2023-07-14 2023-07-12 1.256 1,184,714 +9,170 0.34% 1,488,373
2023-07-13 2023-07-11 1.256 1,175,544 +764 0.33% 1,476,852
2023-07-12 2023-07-10 1.243 1,174,780 +27,509 0.33% 1,460,519
2023-07-06 2023-07-04 1.191 1,147,271 +2,293 0.33% 1,366,263
2023-07-05 2023-07-03 1.178 1,144,978 +3,820 0.32% 1,348,549
2023-07-04 2023-06-30 1.112 1,141,158 +1,529 0.32% 1,269,380
2023-06-29 2023-06-27 1.139 1,139,629 -6,878 0.32% 1,297,507
2023-06-26 2023-06-21 1.125 1,146,507 +2,293 0.33% 1,290,334
2023-06-21 2023-06-19 1.086 1,144,214 +1,528 0.32% 1,242,832
2023-06-20 2023-06-16 1.125 1,142,686 -38,971 0.32% 1,286,034
2023-06-19 2023-06-15 1.086 1,181,657 +1,528 0.33% 1,283,502
2023-06-16 2023-06-14 1.161 1,180,129 -764 0.33% 1,370,717
2023-06-15 2023-06-13 1.161 1,180,893 +63,262 0.33% 1,371,605
2023-06-14 2023-06-12 1.161 1,117,631 -723 0.33% 1,298,126
2023-06-12 2023-06-08 1.189 1,118,354 -723 0.33% 1,329,894
2023-06-08 2023-06-06 1.161 1,119,077 -723 0.34% 1,299,806
2023-06-07 2023-06-05 1.148 1,119,800 +3,616 0.34% 1,285,161
2023-06-06 2023-06-02 1.092 1,116,184 -724 0.33% 1,219,276
2023-06-05 2023-06-01 1.106 1,116,908 -723 0.33% 1,235,511
2023-05-11 2023-05-09 1.161 1,117,631 -31,821 0.33% 1,298,126
2023-04-25 2023-04-21 1.148 1,149,452 -723 0.34% 1,319,192
2023-04-21 2023-04-19 1.148 1,150,175 +1,446 0.34% 1,320,022
2023-04-20 2023-04-18 1.203 1,148,729 -45,561 0.34% 1,381,898
2023-04-17 2023-04-13 1.120 1,194,290 +723 0.36% 1,337,624
2023-04-13 2023-04-11 1.120 1,193,567 -57,133 0.36% 1,336,814
2023-04-12 2023-04-06 1.120 1,250,700 +723 0.37% 1,400,804
2023-04-11 2023-04-04 1.161 1,249,977 +2,169 0.37% 1,451,846
2023-04-06 2023-04-03 1.175 1,247,808 +44,839 0.37% 1,466,580
2023-04-04 2023-03-31 1.148 1,202,969 -112,097 0.36% 1,380,612
2023-04-03 2023-03-30 1.079 1,315,066 -4,339 0.39% 1,418,343
2023-03-29 2023-03-27 1.023 1,319,405 -723 0.40% 1,350,047
2023-03-27 2023-03-23 1.023 1,320,128 -2,893 0.40% 1,350,787
2023-03-13 2023-03-09 1.079 1,323,021 +723 0.40% 1,426,923
2023-03-03 2023-03-01 0.996 1,322,298 -723 0.40% 1,316,440
2023-02-27 2023-02-23 1.037 1,323,021 -723 0.40% 1,372,041
2023-02-15 2023-02-13 1.037 1,323,744 -723 0.40% 1,372,791
2023-02-06 2023-02-02 1.037 1,324,467 +3,616 0.40% 1,373,541
2023-01-19 2023-01-17 1.092 1,320,851 +2,169 0.40% 1,442,846
2023-01-18 2023-01-16 1.217 1,318,682 +1,447 0.39% 1,604,582
2023-01-17 2023-01-13 1.051 1,317,235 -72,321 0.39% 1,384,255
2023-01-13 2023-01-11 1.079 1,389,556 +724 0.42% 1,498,683
2023-01-06 2023-01-04 1.023 1,388,832 -72,321 0.42% 1,421,087
2022-12-21 2022-12-19 0.982 1,461,153 -723 0.44% 1,434,476
2022-12-20 2022-12-16 0.982 1,461,876 -36,883 0.44% 1,435,185
2022-12-14 2022-12-12 0.968 1,498,759 -1,447 0.45% 1,450,671
2022-12-13 2022-12-09 0.954 1,500,206 -723 0.45% 1,431,328
2022-12-12 2022-12-08 0.982 1,500,929 -723 0.45% 1,473,525
2022-12-09 2022-12-07 0.968 1,501,652 -36,160 0.45% 1,453,471
2022-12-08 2022-12-06 0.996 1,537,812 -5,786 0.46% 1,530,999
2022-12-07 2022-12-05 1.037 1,543,598 -23,866 0.46% 1,600,791
2022-12-06 2022-12-02 0.968 1,567,464 -19,526 0.47% 1,517,172
2022-12-05 2022-12-01 0.996 1,586,990 +67,258 0.48% 1,579,959
2022-12-02 2022-11-30 1.051 1,519,732 -21,696 0.46% 1,597,055
2022-11-28 2022-11-24 1.037 1,541,428 -93,294 0.46% 1,598,541
2022-11-25 2022-11-23 0.968 1,634,722 +723 0.49% 1,582,272
2022-11-01 2022-10-28 0.885 1,633,999 -1,446 0.49% 1,446,009
2022-10-31 2022-10-27 0.940 1,635,445 -723 0.49% 1,537,744
2022-10-27 2022-10-25 0.968 1,636,168 -723 0.49% 1,583,671
2022-10-19 2022-10-17 1.092 1,636,891 +208,282 0.49% 1,788,076
2022-10-18 2022-10-14 1.106 1,428,609 -9,401 0.43% 1,580,311
2022-10-17 2022-10-13 1.106 1,438,010 -216,238 0.43% 1,590,710
2022-10-14 2022-10-12 1.106 1,654,248 -1,447 0.50% 1,829,910
2022-10-13 2022-10-11 1.106 1,655,695 -88,231 0.50% 1,831,511
2022-10-12 2022-10-10 1.106 1,743,926 -109,203 0.52% 1,929,111
2022-10-11 2022-10-07 1.023 1,853,129 -724 0.56% 1,896,167
2022-10-10 2022-10-06 1.009 1,853,853 -3,616 0.56% 1,871,274
2022-10-07 2022-10-05 1.037 1,857,469 -7,372 0.56% 1,926,291
2022-10-06 2022-10-03 0.940 1,864,841 -14,464 0.56% 1,753,436
2022-10-05 2022-09-30 0.940 1,879,305 -11,571 0.56% 1,767,036
2022-09-16 2022-09-14 0.968 1,890,876 +40,499 0.57% 1,830,207
2022-09-08 2022-09-06 1.037 1,850,377 -1,446 0.55% 1,918,937
2022-09-07 2022-09-05 0.996 1,851,823 -1,447 0.55% 1,843,619
2022-09-05 2022-09-01 1.065 1,853,270 -1,446 0.56% 1,973,188
2022-08-29 2022-08-25 1.065 1,854,716 -723 0.56% 1,974,728
2022-08-26 2022-08-24 1.023 1,855,439 -724 0.56% 1,898,530
2022-06-27 2022-06-23 1.217 1,856,163 -2,753 0.56% 2,258,593
2022-06-23 2022-06-21 1.217 1,858,916 -2,169 0.56% 2,261,943
2022-06-21 2022-06-17 1.244 1,861,085 -8,679 0.56% 2,316,050
2022-06-20 2022-06-16 1.244 1,869,764 -13,741 0.56% 2,326,850
2022-06-16 2022-06-14 1.217 1,883,505 -10,125 0.56% 2,291,863
2022-06-15 2022-06-13 1.231 1,893,630 -5,785 0.57% 2,330,367
2022-06-13 2022-06-09 1.360 1,899,415 +83,491 0.57% 2,582,314
2022-06-07 2022-06-02 1.331 1,815,924 -62,919 0.57% 2,416,277
2022-06-06 2022-06-01 1.302 1,878,843 -9,680 0.59% 2,445,650
2022-06-02 2022-05-31 1.287 1,888,523 -62,227 0.59% 2,430,936
2022-05-19 2022-05-17 1.374 1,950,750 -2,075 0.61% 2,680,319
2022-05-13 2022-05-11 1.360 1,952,825 -49,090 0.61% 2,654,926
2022-04-19 2022-04-13 1.258 2,001,915 +1,383 0.63% 2,518,988
2022-04-14 2022-04-12 1.229 2,000,532 +1,383 0.63% 2,459,380
2022-03-15 2022-03-11 1.475 1,999,149 +691 0.63% 2,949,216
2022-03-11 2022-03-09 1.374 1,998,458 +1,383 0.63% 2,745,870
2022-03-04 2022-03-02 1.417 1,997,075 +691 0.63% 2,830,621
2022-03-03 2022-03-01 1.388 1,996,384 +1,383 0.63% 2,771,894
2022-03-02 2022-02-28 1.446 1,995,001 +692 0.63% 2,885,389
2022-02-28 2022-02-24 1.663 1,994,309 +691 0.62% 3,317,047
2022-02-25 2022-02-23 1.707 1,993,618 +691 0.62% 3,402,399
2022-02-15 2022-02-11 1.663 1,992,927 +692 0.62% 3,314,748
2022-02-11 2022-02-09 1.663 1,992,235 +1,383 0.62% 3,313,597
2022-01-24 2022-01-20 1.649 1,990,852 -692 0.62% 3,282,503
2022-01-18 2022-01-14 1.649 1,991,544 +692 0.62% 3,283,644
2022-01-05 2022-01-03 1.591 1,990,852 -692 0.62% 3,167,327
2022-01-04 2021-12-31 1.605 1,991,544 -691 0.62% 3,197,232
2021-12-28 2021-12-22 1.576 1,992,235 +691 0.62% 3,140,714
2021-12-23 2021-12-21 1.576 1,991,544 +692 0.62% 3,139,624
2021-12-17 2021-12-15 1.663 1,990,852 +691 0.62% 3,311,297
2021-12-15 2021-12-13 1.663 1,990,161 +691 0.62% 3,310,147
2021-12-06 2021-12-02 1.649 1,989,470 -691 0.62% 3,280,224
2021-11-26 2021-11-24 1.620 1,990,161 +691 0.62% 3,223,796
2021-11-10 2021-11-08 1.605 1,989,470 -10,371 0.62% 3,193,903
2021-11-08 2021-11-04 1.620 1,999,841 -691 0.63% 3,239,476
2021-11-04 2021-11-02 1.620 2,000,532 -69,833 0.63% 3,240,595
2021-11-02 2021-10-29 1.620 2,070,365 -3,457 0.65% 3,353,716
2021-11-01 2021-10-28 1.649 2,073,822 -48,399 0.65% 3,419,303
2021-10-22 2021-10-20 1.707 2,122,221 -692 0.66% 3,621,879
2021-10-21 2021-10-19 1.721 2,122,913 +692 0.67% 3,653,764
2021-10-20 2021-10-18 1.692 2,122,221 -692 0.66% 3,591,185
2021-10-12 2021-10-08 1.779 2,122,913 -691 0.67% 3,776,579
2021-10-08 2021-10-06 1.779 2,123,604 -691 0.67% 3,777,808
2021-10-06 2021-10-04 1.750 2,124,295 +123,071 0.67% 3,717,590
2021-09-27 2021-09-23 1.793 2,001,224 +692 0.63% 3,589,043
2021-09-24 2021-09-21 1.938 2,000,532 -692 0.63% 3,877,141
2021-09-21 2021-09-17 1.967 2,001,224 +692 0.63% 3,936,370
2021-09-20 2021-09-16 1.967 2,000,532 +691 0.63% 3,935,009
2021-09-17 2021-09-15 1.953 1,999,841 +1,383 0.63% 3,904,726
2021-09-16 2021-09-14 1.938 1,998,458 +691 0.63% 3,873,121
2021-09-14 2021-09-10 1.866 1,997,767 +692 0.63% 3,727,313
2021-09-13 2021-09-09 1.866 1,997,075 +691 0.63% 3,726,022
2021-09-10 2021-09-08 1.808 1,996,384 -691 0.63% 3,609,237
2021-09-09 2021-09-07 1.808 1,997,075 +691 0.63% 3,610,486
2021-09-08 2021-09-06 1.822 1,996,384 +692 0.63% 3,638,111
2021-09-07 2021-09-03 1.808 1,995,692 +691 0.63% 3,607,986
2021-09-06 2021-09-02 1.793 1,995,001 +692 0.63% 3,577,883
2021-09-03 2021-09-01 1.793 1,994,309 +691 0.62% 3,576,642
2021-09-02 2021-08-31 1.793 1,993,618 +691 0.62% 3,575,402
2021-09-01 2021-08-30 1.779 1,992,927 +692 0.62% 3,545,339
2021-08-25 2021-08-23 1.779 1,992,235 +691 0.62% 3,544,108
2021-08-18 2021-08-16 1.808 1,991,544 -691 0.62% 3,600,487
2021-08-13 2021-08-11 1.736 1,992,235 -692 0.62% 3,457,666
2021-08-12 2021-08-10 1.764 1,992,927 +692 0.62% 3,516,515
2021-08-11 2021-08-09 1.750 1,992,235 -692 0.62% 3,486,480
2021-08-02 2021-07-29 1.707 1,992,927 +1,383 0.62% 3,401,220
2021-07-15 2021-07-13 1.663 1,991,544 +692 0.62% 3,312,448
2021-07-14 2021-07-12 1.634 1,990,852 +691 0.62% 3,253,709
2021-07-13 2021-07-09 1.591 1,990,161 +691 0.62% 3,166,228
2021-07-12 2021-07-08 1.591 1,989,470 -54,352 0.62% 3,165,129
2021-07-07 2021-07-05 1.663 2,043,822 +691 0.64% 3,399,399
2021-07-06 2021-07-02 1.678 2,043,131 -385,765 0.64% 3,427,800
2021-06-29 2021-06-25 1.620 2,428,896 +691 0.76% 3,934,488
2021-06-28 2021-06-24 1.634 2,428,205 +692 0.76% 3,968,488
2021-06-25 2021-06-23 1.576 2,427,513 +691 0.76% 3,826,920
2021-06-24 2021-06-22 1.620 2,426,822 +691 0.76% 3,931,128
2021-06-23 2021-06-21 1.591 2,426,131 +692 0.76% 3,859,830
2021-06-22 2021-06-18 1.649 2,425,439 +1,383 0.76% 3,999,047
2021-06-21 2021-06-17 1.620 2,424,056 +1,383 0.76% 3,926,648
2021-06-18 2021-06-16 1.634 2,422,673 +1,382 0.76% 3,959,447
2021-06-17 2021-06-15 1.649 2,421,291 -691 0.76% 3,992,208
2021-06-15 2021-06-10 1.905 2,421,982 -691 0.76% 4,613,956
2021-06-11 2021-06-09 1.811 2,422,673 +177,441 0.76% 4,388,291
2021-06-07 2021-06-03 1.749 2,245,232 +1,280 0.76% 3,926,648
2021-06-04 2021-06-02 1.749 2,243,952 +641 0.76% 3,924,409
2021-06-01 2021-05-28 1.764 2,243,311 +640 0.76% 3,958,317
2021-05-31 2021-05-27 1.780 2,242,671 +641 0.76% 3,992,207
2021-05-27 2021-05-25 1.780 2,242,030 -641 0.76% 3,991,066
2021-05-25 2021-05-21 1.780 2,242,671 -640 0.76% 3,992,207
2021-05-24 2021-05-20 1.780 2,243,311 +640 0.76% 3,993,347
2021-05-21 2021-05-18 1.764 2,242,671 +641 0.76% 3,957,188
2021-05-17 2021-05-13 1.780 2,242,030 +640 0.76% 3,991,066
2021-05-12 2021-05-10 1.796 2,241,390 -681 0.75% 4,024,926
2021-05-07 2021-05-05 1.780 2,242,071 -641 0.75% 3,991,139
2021-05-05 2021-05-03 1.749 2,242,712 +641 0.75% 3,922,240
2021-05-03 2021-04-29 1.733 2,242,071 +4,482 0.75% 3,886,109
2021-04-30 2021-04-28 1.749 2,237,589 +1,281 0.75% 3,913,281
2021-04-28 2021-04-26 1.733 2,236,308 +1,281 0.75% 3,876,121
2021-04-23 2021-04-21 1.718 2,235,027 -1,281 0.75% 3,839,000
2021-04-20 2021-04-16 1.718 2,236,308 +1,281 0.75% 3,841,200
2021-04-19 2021-04-15 1.686 2,235,027 -1,921 0.75% 3,769,200
2021-04-16 2021-04-14 1.702 2,236,948 -641 0.75% 3,807,370
2021-04-15 2021-04-13 1.749 2,237,589 -640 0.75% 3,913,281
2021-04-14 2021-04-12 1.733 2,238,229 +5,123 0.75% 3,879,450
2021-04-12 2021-04-08 1.796 2,233,106 +64,682 0.75% 4,010,051
2021-04-09 2021-04-07 1.686 2,168,424 +1,280 0.73% 3,656,879
2021-04-01 2021-03-30 1.686 2,167,144 +64,041 0.73% 3,654,721
2021-03-31 2021-03-29 1.686 2,103,103 +468,780 0.70% 3,546,721
2021-03-30 2021-03-26 1.483 1,634,323 +640 0.55% 2,424,399
2021-03-26 2021-03-24 1.468 1,633,683 +640 0.55% 2,397,940
2021-03-25 2021-03-23 1.499 1,633,043 -640 0.55% 2,448,001
2021-03-24 2021-03-22 1.515 1,633,683 -1,921 0.55% 2,474,470
2021-03-23 2021-03-19 1.483 1,635,604 -1,921 0.55% 2,426,300
2021-03-18 2021-03-16 1.515 1,637,525 +640 0.55% 2,480,289
2021-03-17 2021-03-15 1.483 1,636,885 -1,921 0.55% 2,428,200
2021-03-11 2021-03-09 1.530 1,638,806 -1,921 0.55% 2,507,820
2021-03-10 2021-03-08 1.515 1,640,727 +73,647 0.55% 2,485,139
2021-03-09 2021-03-05 1.483 1,567,080 -3,203 0.52% 2,324,649
2021-03-08 2021-03-04 1.483 1,570,283 -1,280 0.53% 2,329,401
2021-03-05 2021-03-03 1.546 1,571,563 +36,503 0.53% 2,429,460
2021-03-04 2021-03-02 1.577 1,535,060 +32,661 0.51% 2,420,970
2021-03-03 2021-03-01 1.718 1,502,399 +69,164 0.50% 2,580,600
2021-03-02 2021-02-26 1.515 1,433,235 -640 0.48% 2,170,860
2021-03-01 2021-02-25 1.483 1,433,875 -641 0.48% 2,127,049
2021-02-26 2021-02-24 1.468 1,434,516 -640 0.48% 2,105,600
2021-02-23 2021-02-19 1.546 1,435,156 +640 0.48% 2,218,590
2021-02-22 2021-02-18 1.593 1,434,516 -640 0.48% 2,284,800
2021-02-17 2021-02-11 1.562 1,435,156 +640 0.48% 2,241,000
2021-02-10 2021-02-08 1.483 1,434,516 -640 0.48% 2,128,000
2021-02-02 2021-01-29 1.452 1,435,156 -641 0.48% 2,084,130
2021-02-01 2021-01-28 1.452 1,435,797 -2,561 0.48% 2,085,061
2021-01-29 2021-01-27 1.468 1,438,358 -641 0.48% 2,111,240
2021-01-27 2021-01-25 1.530 1,438,999 +641 0.48% 2,202,060
2021-01-26 2021-01-22 1.562 1,438,358 -1,281 0.48% 2,246,000
2021-01-20 2021-01-18 1.374 1,439,639 -1,281 0.48% 1,978,240
2021-01-18 2021-01-14 1.359 1,440,920 +640 0.48% 1,957,500
2021-01-13 2021-01-11 1.374 1,440,280 -640 0.48% 1,979,121
2021-01-12 2021-01-08 1.359 1,440,920 -2,562 0.48% 1,957,500
2021-01-11 2021-01-07 1.374 1,443,482 -640 0.48% 1,983,521
2021-01-08 2021-01-06 1.374 1,444,122 -640 0.48% 1,984,400
2021-01-07 2021-01-05 1.405 1,444,762 -641 0.48% 2,030,399
2021-01-06 2021-01-04 1.405 1,445,403 -1,281 0.48% 2,031,300
2021-01-05 2020-12-31 1.437 1,446,684 -1,921 0.48% 2,078,281
2021-01-04 2020-12-29 1.421 1,448,605 -1,281 0.48% 2,058,420
2020-12-29 2020-12-24 1.374 1,449,886 -2,561 0.48% 1,992,320
2020-12-28 2020-12-22 1.343 1,452,447 -641 0.48% 1,950,480
2020-12-23 2020-12-21 1.343 1,453,088 -640 0.48% 1,951,340
2020-12-21 2020-12-17 1.343 1,453,728 -641 0.48% 1,952,200
2020-12-18 2020-12-16 1.374 1,454,369 -640 0.48% 1,998,481
2020-12-17 2020-12-15 1.374 1,455,009 -640 0.48% 1,999,360
2020-12-16 2020-12-14 1.374 1,455,649 -641 0.49% 2,000,240
2020-12-15 2020-12-11 1.374 1,456,290 -640 0.49% 2,001,120
2020-12-14 2020-12-10 1.374 1,456,930 -641 0.49% 2,002,000
2020-12-11 2020-12-09 1.374 1,457,571 -640 0.49% 2,002,881
2020-12-09 2020-12-07 1.374 1,458,211 -640 0.49% 2,003,760
2020-12-08 2020-12-04 1.390 1,458,851 -1,922 0.48% 2,027,419
2020-11-26 2020-11-24 1.390 1,460,773 -640 0.49% 2,030,091
2020-11-24 2020-11-20 1.374 1,461,413 -1,281 0.49% 2,008,160
2020-11-23 2020-11-19 1.390 1,462,694 +641 0.49% 2,032,760
2020-11-17 2020-11-13 1.312 1,462,053 -641 0.48% 1,917,719
2020-11-11 2020-11-09 1.312 1,462,694 +641 0.48% 1,918,560
2020-11-03 2020-10-30 1.374 1,462,053 -641 0.48% 2,009,039
2020-10-30 2020-10-28 1.390 1,462,694 -640 0.48% 2,032,760
2020-10-29 2020-10-27 1.390 1,463,334 -641 0.48% 2,033,650
2020-10-27 2020-10-22 1.390 1,463,975 -640 0.48% 2,034,541
2020-10-21 2020-10-19 1.374 1,464,615 +640 0.48% 2,012,560
2020-10-19 2020-10-15 1.359 1,463,975 -640 0.48% 1,988,820
2020-10-16 2020-10-14 1.359 1,464,615 -1,281 0.48% 1,989,690
2020-10-14 2020-10-09 1.359 1,465,896 -2,561 0.48% 1,991,430
2020-10-12 2020-10-08 1.374 1,468,457 -1,281 0.48% 2,017,839
2020-10-09 2020-10-07 1.374 1,469,738 -641 0.48% 2,019,600
2020-10-08 2020-10-06 1.374 1,470,379 +1,281 0.48% 2,020,480
2020-10-07 2020-10-05 1.374 1,469,098 -1,281 0.48% 2,018,720
2020-10-06 2020-09-30 1.405 1,470,379 -1,281 0.48% 2,066,400
2020-09-30 2020-09-28 1.421 1,471,660 -2,561 0.48% 2,091,181
2020-09-29 2020-09-25 1.421 1,474,221 -641 0.48% 2,094,820
2020-09-28 2020-09-24 1.421 1,474,862 -640 0.48% 2,095,731
2020-09-24 2020-09-22 1.437 1,475,502 -2,562 0.48% 2,119,680
2020-09-23 2020-09-21 1.437 1,478,064 -1,280 0.48% 2,123,361
2020-09-22 2020-09-18 1.421 1,479,344 -1,281 0.48% 2,102,099
2020-09-21 2020-09-17 1.421 1,480,625 -1,281 0.48% 2,103,920
2020-09-18 2020-09-16 1.421 1,481,906 -1,281 0.48% 2,105,740
2020-09-17 2020-09-15 1.437 1,483,187 -640 0.48% 2,130,720
2020-09-16 2020-09-14 1.421 1,483,827 -641 0.48% 2,108,470
2020-09-15 2020-09-11 1.421 1,484,468 -1,921 0.48% 2,109,380
2020-09-11 2020-09-09 1.452 1,486,389 -1,281 0.48% 2,158,530
2020-09-07 2020-09-03 1.452 1,487,670 -640 0.48% 2,160,390
2020-09-04 2020-09-02 1.437 1,488,310 +1,281 0.48% 2,138,080
2020-09-02 2020-08-31 1.437 1,487,029 +640 0.48% 2,136,239
2020-08-27 2020-08-25 1.437 1,486,389 -640 0.48% 2,135,320
2020-08-26 2020-08-24 1.452 1,487,029 -641 0.48% 2,159,459
2020-08-19 2020-08-17 1.468 1,487,670 -640 0.48% 2,183,620
2020-08-18 2020-08-14 1.468 1,488,310 -1,281 0.48% 2,184,560
2020-08-13 2020-08-11 1.468 1,489,591 -640 0.49% 2,186,440
2020-08-10 2020-08-06 1.468 1,490,231 -1,281 0.49% 2,187,379
2020-08-03 2020-07-30 1.655 1,491,512 +640 0.49% 2,468,740
2020-07-31 2020-07-29 1.640 1,490,872 +641 0.49% 2,444,400
2020-07-17 2020-07-15 1.483 1,490,231 -641 0.48% 2,210,649
2020-07-15 2020-07-13 1.468 1,490,872 -640 0.48% 2,188,320
2020-07-09 2020-07-07 1.437 1,491,512 +640 0.48% 2,142,680
2020-07-03 2020-06-30 1.437 1,490,872 -640 0.48% 2,141,760
2020-07-02 2020-06-29 1.452 1,491,512 +640 0.48% 2,165,970
2020-06-30 2020-06-26 1.421 1,490,872 +1,281 0.48% 2,118,480
2020-06-29 2020-06-24 1.437 1,489,591 +1,281 0.48% 2,139,920
2020-06-26 2020-06-23 1.405 1,488,310 +640 0.48% 2,091,600
2020-06-24 2020-06-22 1.437 1,487,670 +641 0.48% 2,137,160
2020-06-23 2020-06-19 1.468 1,487,029 +640 0.48% 2,182,679
2020-06-22 2020-06-18 1.421 1,486,389 +640 0.48% 2,112,110
2020-06-18 2020-06-16 1.452 1,485,749 +641 0.48% 2,157,601
2020-06-16 2020-06-12 1.569 1,485,108 +640 0.48% 2,329,917
2020-06-15 2020-06-11 1.473 1,484,468 +36,506 0.48% 2,186,326
2020-06-11 2020-06-09 1.521 1,447,962 +625 0.48% 2,202,100
2020-06-09 2020-06-05 1.521 1,447,337 +624 0.48% 2,201,150
2020-06-08 2020-06-04 1.505 1,446,713 +625 0.48% 2,177,041
2020-06-05 2020-06-03 1.489 1,446,088 +1,249 0.48% 2,152,950
2020-06-01 2020-05-28 1.521 1,444,839 +625 0.47% 2,197,351
2020-05-26 2020-05-22 1.473 1,444,214 +1,249 0.47% 2,127,040
2020-05-19 2020-05-15 1.569 1,442,965 +625 0.47% 2,263,801
2020-05-15 2020-05-13 1.553 1,442,340 +1,249 0.47% 2,239,730
2020-05-14 2020-05-12 1.601 1,441,091 +1,250 0.47% 2,307,001
2020-05-12 2020-05-08 1.617 1,439,841 +2,498 0.47% 2,328,049
2020-05-11 2020-05-07 1.505 1,437,343 +1,250 0.47% 2,162,940
2020-05-08 2020-05-06 1.537 1,436,093 +3,123 0.47% 2,207,039
2020-05-07 2020-05-05 1.521 1,432,970 +1,249 0.47% 2,179,300
2020-05-05 2020-04-29 1.521 1,431,721 -624 0.47% 2,177,400
2020-04-29 2020-04-27 1.585 1,432,345 +1,874 0.47% 2,270,069
2020-04-28 2020-04-24 1.553 1,430,471 +3,123 0.47% 2,221,299
2020-04-27 2020-04-23 1.521 1,427,348 -1,249 0.47% 2,170,750
2020-04-24 2020-04-22 1.537 1,428,597 +4,372 0.47% 2,195,519
2020-04-23 2020-04-21 1.505 1,424,225 +1,249 0.46% 2,143,200
2020-04-17 2020-04-15 1.505 1,422,976 +625 0.46% 2,141,321
2020-04-16 2020-04-14 1.473 1,422,351 +625 0.46% 2,094,840
2020-04-08 2020-04-06 1.457 1,421,726 -530,711 0.46% 2,071,160
2020-04-06 2020-04-02 1.505 1,952,437 +2,498 0.64% 2,938,063
2020-04-02 2020-03-31 1.505 1,949,939 -206,387 0.64% 2,934,304
2020-04-01 2020-03-30 1.505 2,156,326 +1,249 0.70% 3,244,879
2020-03-31 2020-03-27 1.489 2,155,077 +625 0.70% 3,208,500
2020-03-30 2020-03-26 1.409 2,154,452 +1,874 0.70% 3,035,119
2020-03-27 2020-03-25 1.457 2,152,578 +1,249 0.70% 3,135,859
2020-03-25 2020-03-23 1.457 2,151,329 +625 0.70% 3,134,040
2020-03-24 2020-03-20 1.569 2,150,704 +1,249 0.70% 3,374,139
2020-03-20 2020-03-18 1.777 2,149,455 +1,249 0.70% 3,819,510
2020-03-18 2020-03-16 1.969 2,148,206 -624 0.70% 4,229,970
2020-03-17 2020-03-13 1.745 2,148,830 +2,498 0.70% 3,749,599
2020-03-16 2020-03-12 1.841 2,146,332 +1,874 0.70% 3,951,400
2020-03-11 2020-03-09 1.825 2,144,458 -625 0.70% 3,913,620
2020-03-09 2020-03-05 1.953 2,145,083 +1,250 0.70% 4,189,481
2020-03-06 2020-03-04 1.937 2,143,833 +3,123 0.70% 4,152,720
2020-03-05 2020-03-03 1.921 2,140,710 -1,249 0.70% 4,112,400
2020-03-04 2020-03-02 1.889 2,141,959 +624 0.70% 4,046,220
2020-03-02 2020-02-27 2.033 2,141,335 +625 0.70% 4,353,561
2020-02-25 2020-02-21 2.033 2,140,710 +3,748 0.70% 4,352,290
2020-02-24 2020-02-20 2.049 2,136,962 +1,874 0.70% 4,378,880
2020-02-21 2020-02-19 2.017 2,135,088 +1,874 0.70% 4,306,680
2020-02-20 2020-02-18 2.081 2,133,214 +3,748 0.70% 4,439,500
2020-02-14 2020-02-12 2.049 2,129,466 +625 0.69% 4,363,520
2020-02-13 2020-02-11 2.049 2,128,841 -625 0.69% 4,362,239
2020-02-12 2020-02-10 2.049 2,129,466 -1,249 0.69% 4,363,520
2020-02-11 2020-02-07 2.017 2,130,715 -625 0.70% 4,297,859
2020-02-07 2020-02-05 2.081 2,131,340 +1,249 0.70% 4,435,600
2020-02-06 2020-02-04 2.081 2,130,091 +625 0.69% 4,433,001
2020-02-05 2020-02-03 2.081 2,129,466 +1,249 0.69% 4,431,700
2020-02-04 2020-01-31 2.049 2,128,217 +3,748 0.69% 4,360,961
2020-02-03 2020-01-30 2.065 2,124,469 +1,250 0.69% 4,387,291
2020-01-30 2020-01-24 2.097 2,123,219 +4,372 0.69% 4,452,689
2020-01-29 2020-01-22 2.081 2,118,847 +625 0.69% 4,409,600
2020-01-21 2020-01-17 2.113 2,118,222 +625 0.69% 4,476,120
2020-01-20 2020-01-16 2.113 2,117,597 +624 0.69% 4,474,799
2020-01-17 2020-01-15 2.081 2,116,973 +625 0.69% 4,405,700
2020-01-16 2020-01-14 2.081 2,116,348 +1,249 0.69% 4,404,400
2020-01-14 2020-01-10 2.081 2,115,099 +625 0.69% 4,401,800
2020-01-07 2020-01-03 2.113 2,114,474 +1,249 0.69% 4,468,200
2020-01-06 2020-01-02 2.193 2,113,225 +1,249 0.69% 4,634,710
2020-01-03 2019-12-31 2.193 2,111,976 +1,250 0.69% 4,631,971
2019-12-30 2019-12-24 2.081 2,110,726 -675,258 0.69% 4,392,700
2019-12-27 2019-12-20 2.161 2,785,984 -85,789 0.91% 6,021,001
2019-12-23 2019-12-19 2.145 2,871,773 -28,147 0.94% 6,160,432
2019-12-20 2019-12-18 2.209 2,899,920 +1,874 0.95% 6,406,508
2019-12-17 2019-12-13 2.081 2,898,046 -358,833 0.95% 6,031,216
2019-12-16 2019-12-12 2.097 3,256,879 -311,789 1.06% 6,830,134
2019-12-05 2019-12-03 2.017 3,568,668 +1,874 1.16% 7,198,350
2019-12-03 2019-11-29 2.049 3,566,794 +3,748 1.16% 7,308,770
2019-12-02 2019-11-28 2.049 3,563,046 +1,250 1.16% 7,301,090
2019-11-28 2019-11-26 2.065 3,561,796 -32,483 1.16% 7,355,548
2019-11-27 2019-11-25 2.065 3,594,279 -23,112 1.17% 7,422,630
2019-11-26 2019-11-22 2.097 3,617,391 +2,498 1.18% 7,586,178
2019-11-25 2019-11-21 2.081 3,614,893 -13,742 1.18% 7,523,070
2019-11-22 2019-11-20 2.113 3,628,635 +3,748 1.18% 7,667,848
2019-11-21 2019-11-19 2.065 3,624,887 -53,096 1.18% 7,485,839
2019-11-20 2019-11-18 2.081 3,677,983 -83,705 1.20% 7,654,368
2019-11-19 2019-11-15 2.081 3,761,688 -103,069 1.23% 7,828,570
2019-11-18 2019-11-14 2.065 3,864,757 -78,082 1.26% 7,981,200
2019-11-15 2019-11-13 2.081 3,942,839 -24,362 1.29% 8,205,569
2019-11-14 2019-11-12 2.081 3,967,201 -19,864 1.29% 8,256,269
2019-11-13 2019-11-11 2.049 3,987,065 -5,622 1.30% 8,169,953
2019-11-12 2019-11-08 2.081 3,992,687 -21,863 1.30% 8,309,309
2019-11-08 2019-11-06 2.081 4,014,550 -19,989 1.31% 8,354,809
2019-11-07 2019-11-05 2.081 4,034,539 -25,611 1.32% 8,396,408
2019-11-06 2019-11-04 2.081 4,060,150 -6,247 1.32% 8,449,708
2019-11-01 2019-10-30 2.049 4,066,397 -8,745 1.33% 8,332,514
2019-10-31 2019-10-29 2.065 4,075,142 -16,866 1.33% 8,415,671
2019-10-30 2019-10-28 2.097 4,092,008 -30,608 1.33% 8,581,517
2019-10-29 2019-10-25 2.017 4,122,616 -9,370 1.34% 8,315,717
2019-10-28 2019-10-24 2.033 4,131,986 +1,129,260 1.35% 8,400,765
2019-10-25 2019-10-23 1.969 3,002,726 -17,490 0.98% 5,912,581
2019-10-23 2019-10-21 1.969 3,020,216 -664,857 0.99% 5,947,020
2019-10-22 2019-10-18 1.953 3,685,073 +625 1.20% 7,197,178
2019-10-16 2019-10-14 1.921 3,684,448 -367,085 1.20% 7,077,990
2019-10-15 2019-10-11 1.937 4,051,533 +625 1.32% 7,848,037
2019-10-08 2019-10-03 1.921 4,050,908 +624 1.32% 7,781,976
2019-10-04 2019-10-02 1.921 4,050,284 +625 1.32% 7,780,778
2019-09-27 2019-09-25 1.921 4,049,659 -625 1.32% 7,779,577
2019-09-25 2019-09-23 1.889 4,050,284 -624 1.32% 7,651,098
2019-09-24 2019-09-20 1.889 4,050,908 -625 1.32% 7,652,277
2019-09-16 2019-09-12 1.889 4,051,533 +1,249 1.32% 7,653,458
2019-09-13 2019-09-11 1.857 4,050,284 +1,250 1.32% 7,521,418
2019-09-05 2019-09-03 1.969 4,049,034 +1,874 1.32% 7,972,836
2019-09-03 2019-08-30 1.841 4,047,160 +2,396,184 1.32% 7,450,827
2019-08-28 2019-08-26 1.889 1,650,976 -1,260,303 0.54% 3,118,739
2019-08-21 2019-08-19 1.889 2,911,279 +1,260,303 0.95% 5,499,486
2019-08-09 2019-08-07 2.065 1,650,976 -1,278,792 0.54% 3,409,469
2019-08-08 2019-08-06 2.113 2,929,768 +1,278,792 0.96% 6,191,038
2019-08-07 2019-08-05 2.113 1,650,976 -630,983 0.54% 3,488,759
2019-08-06 2019-08-02 2.209 2,281,959 -1,833,904 0.74% 5,041,308
2019-08-05 2019-08-01 2.257 4,115,863 +2,464,887 1.34% 9,290,441
2019-08-02 2019-07-31 2.289 1,650,976 -1,378,594 0.54% 3,779,489
2019-07-29 2019-07-25 2.177 3,029,570 -1,345,128 0.99% 6,595,932
2019-07-25 2019-07-23 2.097 4,374,698 +1,220,836 1.43% 9,174,358
2019-07-23 2019-07-19 2.401 3,153,862 -4,998 1.03% 7,573,388
2019-07-22 2019-07-18 2.433 3,158,860 -919,259 1.03% 7,686,529
2019-07-18 2019-07-16 2.417 4,078,119 +2,427,143 1.33% 9,858,098
2019-07-17 2019-07-15 2.433 1,650,976 -1,526,843 0.54% 4,017,359
2019-07-16 2019-07-12 2.417 3,177,819 -624 1.04% 7,681,789
2019-07-08 2019-07-04 2.465 3,178,443 -1,351,253 1.04% 7,835,946
2019-07-05 2019-07-03 2.465 4,529,696 +1,351,253 1.48% 11,167,246
2019-07-03 2019-06-28 2.497 3,178,443 -1,052,742 1.04% 7,937,712
2019-07-02 2019-06-27 2.481 4,231,185 +2,579,584 1.38% 10,499,050
2019-06-26 2019-06-24 2.465 1,651,601 -1,377,988 0.54% 4,071,760
2019-06-25 2019-06-21 2.465 3,029,589 +625 0.99% 7,468,970
2019-06-20 2019-06-18 2.401 3,028,964 +1,379,862 0.99% 7,273,470
2019-06-19 2019-06-17 2.497 1,649,102 +624 0.54% 4,118,399
2019-06-12 2019-06-10 2.848 1,648,478 +73,467 0.54% 4,695,565
2019-06-05 2019-06-03 2.882 1,575,011 -106,234 0.53% 4,539,080
2019-05-31 2019-05-29 2.882 1,681,245 +1,194 0.57% 4,845,240
2019-05-30 2019-05-28 2.882 1,680,051 -1,791 0.57% 4,841,799
2019-05-29 2019-05-27 2.932 1,681,842 +1,194 0.57% 4,931,500
2019-05-28 2019-05-24 2.848 1,680,648 -1,167,965 0.57% 4,787,199
2019-05-27 2019-05-23 2.865 2,848,613 -16,114 0.97% 8,161,789
2019-05-24 2019-05-22 2.798 2,864,727 +1,790 0.97% 8,015,960
2019-05-23 2019-05-21 2.815 2,862,937 -78,780 0.97% 8,058,921
2019-05-22 2019-05-20 2.865 2,941,717 -87,135 1.00% 8,428,549
2019-05-21 2019-05-17 2.865 3,028,852 +1,193 1.03% 8,678,206
2019-05-17 2019-05-15 2.882 3,027,659 +597 1.03% 8,725,518
2019-05-16 2019-05-14 2.882 3,027,062 +1,791 1.03% 8,723,797
2019-05-15 2019-05-10 2.899 3,025,271 -7,760 1.03% 8,769,326
2019-05-14 2019-05-09 2.882 3,033,031 -18,501 1.03% 8,741,000
2019-05-10 2019-05-08 2.949 3,051,532 +1,194 1.04% 8,998,837
2019-05-09 2019-05-07 2.932 3,050,338 -11,937 1.03% 8,944,207
2019-05-08 2019-05-06 2.899 3,062,275 +1,194 1.04% 8,876,589
2019-05-07 2019-05-03 2.932 3,061,081 -108,025 1.04% 8,975,707
2019-05-06 2019-05-02 2.982 3,169,106 +1,194 1.08% 9,451,758
2019-05-03 2019-04-30 3.016 3,167,912 +2,984 1.07% 9,554,356
2019-05-02 2019-04-29 2.982 3,164,928 +2,984 1.07% 9,439,297
2019-04-30 2019-04-26 2.982 3,161,944 -20,889 1.07% 9,430,397
2019-04-29 2019-04-25 2.932 3,182,833 +4,178 1.08% 9,332,709
2019-04-26 2019-04-24 2.949 3,178,655 +4,775 1.08% 9,373,718
2019-04-25 2019-04-23 2.949 3,173,880 +5,968 1.08% 9,359,636
2019-04-24 2019-04-18 2.999 3,167,912 +8,355 1.07% 9,501,276
2019-04-23 2019-04-17 2.966 3,159,557 +7,162 1.07% 9,370,338
2019-04-17 2019-04-15 2.932 3,152,395 +5,372 1.06% 9,243,458
2019-04-16 2019-04-12 2.932 3,147,023 -113,993 1.06% 9,227,707
2019-04-15 2019-04-11 2.932 3,261,016 -84,749 1.10% 9,561,957
2019-04-12 2019-04-10 2.932 3,345,765 -90,120 1.13% 9,810,458
2019-04-11 2019-04-09 2.932 3,435,885 -164,723 1.16% 10,074,708
2019-04-10 2019-04-08 2.915 3,600,608 -75,796 1.21% 10,497,380
2019-04-09 2019-04-04 2.915 3,676,404 -119,961 1.24% 10,718,359
2019-04-08 2019-04-03 2.932 3,796,365 -73,409 1.28% 11,131,708
2019-04-04 2019-04-02 2.882 3,869,774 -118,170 1.31% 11,152,439
2019-04-03 2019-04-01 2.882 3,987,944 -39,391 1.35% 11,492,997
2019-04-02 2019-03-29 2.932 4,027,335 -15,162 1.36% 11,808,959
2019-04-01 2019-03-28 2.966 4,042,497 +597 1.36% 11,988,885
2019-03-29 2019-03-27 2.949 4,041,900 -597 1.36% 11,919,390
2019-03-28 2019-03-26 3.066 4,042,497 +2,387 1.36% 12,395,288
2019-03-27 2019-03-25 3.083 4,040,110 -1,193 1.36% 12,455,662
2019-03-26 2019-03-22 3.100 4,041,303 +597 1.36% 12,527,054
2019-03-25 2019-03-21 3.033 4,040,706 +596 1.36% 12,254,388
2019-03-21 2019-03-19 3.100 4,040,110 +1,791 1.36% 12,523,356
2019-03-20 2019-03-18 3.049 4,038,319 +1,790 1.36% 12,314,813
2019-03-19 2019-03-15 3.066 4,036,529 +1,194 1.36% 12,376,988
2019-03-18 2019-03-14 3.083 4,035,335 +2,387 1.36% 12,440,941
2019-03-14 2019-03-12 3.100 4,032,948 +3,581 1.36% 12,501,156
2019-03-07 2019-03-05 3.100 4,029,367 +1,791 1.36% 12,490,055
2019-03-06 2019-03-04 3.100 4,027,576 +3,581 1.36% 12,484,504
2019-03-05 2019-03-01 3.049 4,023,995 +2,387 1.36% 12,271,132
2019-03-04 2019-02-28 3.066 4,021,608 +597 1.36% 12,331,237
2019-03-01 2019-02-27 3.049 4,021,011 -1,194 1.36% 12,262,032
2019-02-28 2019-02-26 3.033 4,022,205 +1,790 1.36% 12,198,280
2019-02-27 2019-02-25 3.033 4,020,415 +1,791 1.36% 12,192,851
2019-02-26 2019-02-22 3.033 4,018,624 +597 1.36% 12,187,419
2019-02-25 2019-02-21 3.083 4,018,027 +1,193 1.36% 12,387,580
2019-02-22 2019-02-20 3.083 4,016,834 +1,791 1.36% 12,383,902
2019-02-21 2019-02-19 3.066 4,015,043 +1,194 1.35% 12,311,107
2019-02-20 2019-02-18 3.083 4,013,849 +1,790 1.35% 12,374,700
2019-02-19 2019-02-15 2.982 4,012,059 +2,387 1.35% 11,965,838
2019-02-18 2019-02-14 2.882 4,009,672 +597 1.35% 11,555,616
2019-02-15 2019-02-13 2.882 4,009,075 +1,194 1.35% 11,553,896
2019-02-14 2019-02-12 2.848 4,007,881 +1,790 1.35% 11,416,147
2019-02-13 2019-02-11 2.765 4,006,091 +4,178 1.35% 11,075,429
2019-02-12 2019-02-08 2.798 4,001,913 +597 1.35% 11,197,986
2019-02-11 2019-02-04 2.815 4,001,316 +597 1.35% 11,263,359
2019-02-08 2019-01-31 2.765 4,000,719 +596 1.35% 11,060,578
2019-02-01 2019-01-30 2.815 4,000,123 +2,237,710 1.35% 11,260,001
2019-01-31 2019-01-29 2.781 1,762,413 +1,791 0.59% 4,901,981
2019-01-30 2019-01-28 2.815 1,760,622 +1,193 0.59% 4,955,999
2019-01-29 2019-01-25 2.798 1,759,429 +1,791 0.59% 4,923,161
2019-01-28 2019-01-24 2.832 1,757,638 +597 0.59% 4,977,049
2019-01-25 2019-01-23 2.815 1,757,041 +596 0.59% 4,945,919
2019-01-24 2019-01-22 2.798 1,756,445 +1,194 0.59% 4,914,811
2019-01-23 2019-01-21 2.781 1,755,251 +597 0.59% 4,882,060
2019-01-22 2019-01-18 2.832 1,754,654 +597 0.59% 4,968,600
2019-01-21 2019-01-17 2.781 1,754,057 +597 0.59% 4,878,739
2019-01-18 2019-01-16 2.798 1,753,460 +1,193 0.59% 4,906,459
2019-01-15 2019-01-11 2.748 1,752,267 +2,387 0.59% 4,815,040
2019-01-14 2019-01-10 2.765 1,749,880 +597 0.59% 4,837,801
2019-01-11 2019-01-09 2.781 1,749,283 +597 0.59% 4,865,461
2019-01-10 2019-01-08 2.748 1,748,686 +1,194 0.59% 4,805,200
2019-01-09 2019-01-07 2.748 1,747,492 +1,193 0.59% 4,801,919
2019-01-08 2019-01-04 2.748 1,746,299 +1,194 0.59% 4,798,641
2019-01-07 2019-01-03 2.748 1,745,105 +597 0.59% 4,795,360
2019-01-03 2018-12-31 2.899 1,744,508 +1,790 0.59% 5,056,790
2019-01-02 2018-12-27 2.848 1,742,718 -50,729 0.59% 4,964,001
2018-12-28 2018-12-24 2.899 1,793,447 -4,775 0.61% 5,198,649
2018-12-17 2018-12-13 2.949 1,798,222 +1,790 0.61% 5,302,880
2018-12-14 2018-12-12 3.033 1,796,432 +1,194 0.60% 5,448,101
2018-12-13 2018-12-11 3.049 1,795,238 +597 0.60% 5,474,560
2018-12-11 2018-12-07 2.999 1,794,641 +597 0.60% 5,382,530
2018-12-07 2018-12-05 3.033 1,794,044 +2,984 0.60% 5,440,859
2018-12-06 2018-12-04 3.033 1,791,060 +2,387 0.60% 5,431,809
2018-12-05 2018-12-03 2.966 1,788,673 +2,984 0.60% 5,304,690
2018-12-04 2018-11-30 2.966 1,785,689 +597 0.60% 5,295,841
2018-12-03 2018-11-29 2.966 1,785,092 +3,581 0.60% 5,294,070
2018-11-30 2018-11-28 2.932 1,781,511 +1,194 0.60% 5,223,750
2018-11-29 2018-11-27 2.899 1,780,317 +1,790 0.60% 5,160,589
2018-11-23 2018-11-21 2.949 1,778,527 +1,791 0.60% 5,244,800
2018-11-22 2018-11-20 2.949 1,776,736 +2,984 0.60% 5,239,519
2018-11-21 2018-11-19 2.932 1,773,752 +596 0.59% 5,200,999
2018-11-15 2018-11-13 2.949 1,773,156 +597 0.59% 5,228,961
2018-11-06 2018-11-02 2.915 1,772,559 -64,456 0.59% 5,167,801
2018-10-24 2018-10-22 3.016 1,837,015 -52,521 0.61% 5,540,399
2018-10-23 2018-10-19 2.982 1,889,536 -122,945 0.63% 5,635,481
2018-10-22 2018-10-18 2.999 2,012,481 -9,549 0.67% 6,035,880
2018-10-19 2018-10-16 2.999 2,022,030 -66,844 0.67% 6,064,520
2018-10-18 2018-10-15 2.999 2,088,874 -70,425 0.70% 6,265,000
2018-10-16 2018-10-12 3.016 2,159,299 -59,682 0.72% 6,512,400
2018-10-12 2018-10-10 3.033 2,218,981 +597 0.74% 6,729,580
2018-10-11 2018-10-09 3.033 2,218,384 -4,178 0.74% 6,727,770
2018-10-09 2018-10-05 3.049 2,222,562 -5,968 0.74% 6,777,680
2018-10-05 2018-10-03 3.100 2,228,530 +2,387 0.74% 6,907,900
2018-10-04 2018-10-02 3.083 2,226,143 +4,178 0.74% 6,863,201
2018-10-03 2018-09-28 3.117 2,221,965 -11,340 0.74% 6,924,780
2018-10-02 2018-09-27 3.167 2,233,305 +1,194 0.74% 7,072,381
2018-09-28 2018-09-26 3.133 2,232,111 -2,511,354 0.74% 6,993,800
2018-09-26 2018-09-21 3.117 4,743,465 +1,194 1.58% 14,783,064
2018-09-21 2018-09-19 3.117 4,742,271 +596 1.57% 14,779,343
2018-09-18 2018-09-14 3.133 4,741,675 +597 1.57% 14,856,934
2018-09-17 2018-09-13 3.117 4,741,078 -597 1.57% 14,775,625
2018-09-12 2018-09-10 3.150 4,741,675 -2,387 1.57% 14,936,383
2018-09-11 2018-09-07 3.217 4,744,062 +597 1.57% 15,261,858
2018-09-10 2018-09-06 3.234 4,743,465 +3,581 1.57% 15,339,416
2018-09-07 2018-09-05 3.234 4,739,884 +9,549 1.57% 15,327,836
2018-09-06 2018-09-04 3.267 4,730,335 -1,194 1.57% 15,455,474
2018-09-05 2018-09-03 3.184 4,731,529 +1,194 1.57% 15,062,981
2018-08-31 2018-08-29 3.150 4,730,335 -1,194 1.57% 14,900,662
2018-08-30 2018-08-28 3.117 4,731,529 +1,194 1.57% 14,745,865
2018-08-29 2018-08-27 3.184 4,730,335 -69,231 1.57% 15,059,180
2018-08-15 2018-08-13 3.234 4,799,566 +597 1.59% 15,520,835
2018-08-14 2018-08-10 3.217 4,798,969 -3,581 1.59% 15,438,496
2018-08-13 2018-08-09 3.133 4,802,550 +5,968 1.59% 15,047,672
2018-08-08 2018-08-06 3.301 4,796,582 -1,194 1.59% 15,832,661
2018-08-07 2018-08-03 3.267 4,797,776 -54,907 1.59% 15,675,824
2018-08-06 2018-08-02 3.284 4,852,683 +1,193 1.61% 15,936,531
2018-07-27 2018-07-25 3.385 4,851,490 +597 1.61% 16,420,347
2018-07-25 2018-07-23 3.368 4,850,893 -1,193,642 1.60% 16,337,047
2018-07-24 2018-07-20 3.318 6,044,535 +597 2.00% 20,053,210
2018-07-20 2018-07-18 3.385 6,043,938 -115,187 2.00% 20,456,305
2018-07-19 2018-07-17 3.334 6,159,125 -1,193 2.03% 20,536,570
2018-07-18 2018-07-16 3.234 6,160,318 +596 2.03% 19,921,235
2018-07-16 2018-07-12 3.284 6,159,722 +1,194 2.03% 20,228,934
2018-07-13 2018-07-11 3.284 6,158,528 +1,831,873 2.03% 20,225,013
2018-07-12 2018-07-10 3.301 4,326,655 +2,388 1.43% 14,281,516
2018-07-11 2018-07-09 3.301 4,324,267 -4,178 1.43% 14,273,633
2018-07-10 2018-07-06 3.251 4,328,445 +2,984 1.43% 14,069,849
2018-07-09 2018-07-05 3.301 4,325,461 -63,263 1.43% 14,277,575
2018-07-06 2018-07-04 3.334 4,388,724 -8,952 1.45% 14,633,464
2018-07-05 2018-07-03 3.318 4,397,676 +3,580 1.45% 14,589,628
2018-07-04 2018-06-29 3.334 4,394,096 -11,936 1.45% 14,651,377
2018-07-03 2018-06-28 3.184 4,406,032 +11,936 1.45% 14,026,750
2018-06-28 2018-06-26 3.334 4,394,096 +1,874,317 1.45% 14,651,377
2018-06-27 2018-06-25 3.401 2,519,779 -3,736,014 0.83% 8,570,661
2018-06-26 2018-06-22 3.435 6,255,793 +2,985 2.07% 21,487,804
2018-06-25 2018-06-21 3.468 6,252,808 -146,784 2.06% 21,687,088
2018-06-19 2018-06-14 3.653 6,399,592 +3,883,826 2.11% 23,375,698
2018-06-14 2018-06-12 3.791 2,515,766 -4,775 0.83% 9,536,521
2018-06-13 2018-06-11 3.738 2,520,541 +103,485 0.83% 9,422,530
2018-06-06 2018-06-04 3.861 2,417,056 -8,014 0.83% 9,331,232
2018-06-05 2018-06-01 3.843 2,425,070 -4,004 0.83% 9,319,808
2018-06-04 2018-05-31 3.668 2,429,074 -132,809 0.83% 8,910,869
2018-06-01 2018-05-30 3.668 2,561,883 -3,162,610 0.88% 9,398,068
2018-05-28 2018-05-24 3.686 5,724,493 -22,898 1.96% 21,099,855
2018-05-24 2018-05-21 3.686 5,747,391 -6,297 1.96% 21,184,255
2018-05-23 2018-05-18 3.668 5,753,688 +573 1.97% 21,106,956
2018-05-21 2018-05-17 3.668 5,753,115 -15,457 1.96% 21,104,854
2018-05-18 2018-05-16 3.651 5,768,572 -13,739 1.97% 21,060,787
2018-05-17 2018-05-15 3.651 5,782,311 -21,753 1.97% 21,110,948
2018-05-16 2018-05-14 3.651 5,804,064 +70,412 1.98% 21,190,367
2018-05-15 2018-05-11 3.668 5,733,652 -16,029 1.96% 21,033,455
2018-05-14 2018-05-10 3.703 5,749,681 -33,202 1.96% 21,293,135
2018-05-11 2018-05-09 3.633 5,782,883 +42,362 1.98% 21,012,017
2018-05-10 2018-05-08 3.651 5,740,521 -4,580 1.96% 20,958,374
2018-05-09 2018-05-07 3.616 5,745,101 -37,210 1.96% 20,774,377
2018-05-08 2018-05-04 3.668 5,782,311 +1,145 1.97% 21,211,957
2018-05-04 2018-05-02 3.668 5,781,166 -1,145 1.97% 21,207,757
2018-04-30 2018-04-26 3.599 5,782,311 -1,144 1.97% 20,807,920
2018-04-26 2018-04-24 3.668 5,783,455 +572 1.97% 21,216,154
2018-04-23 2018-04-19 3.668 5,782,883 +572 1.97% 21,214,055
2018-04-18 2018-04-16 3.651 5,782,311 +1,145 1.97% 21,110,948
2018-04-17 2018-04-13 3.651 5,781,166 +1,145 1.97% 21,106,767
2018-04-16 2018-04-12 3.651 5,780,021 +1,145 1.97% 21,102,587
2018-04-13 2018-04-11 3.651 5,778,876 +1,145 1.97% 21,098,407
2018-04-12 2018-04-10 3.651 5,777,731 -1,145 1.96% 21,094,226
2018-04-11 2018-04-09 3.616 5,778,876 +573 1.97% 20,896,508
2018-04-10 2018-04-06 3.424 5,778,303 +572 1.96% 19,784,104
2018-04-09 2018-04-04 3.476 5,777,731 -4,007 1.96% 20,084,933
2018-04-06 2018-04-03 3.599 5,781,738 -1,717 1.97% 20,805,858
2018-04-04 2018-03-29 3.668 5,783,455 -10,877 1.97% 21,216,154
2018-03-29 2018-03-27 3.703 5,794,332 -5,725 1.97% 21,458,494
2018-03-28 2018-03-26 3.633 5,800,057 -4,007 1.97% 21,074,418
2018-03-27 2018-03-23 3.616 5,804,064 +70,984 1.97% 20,987,588
2018-03-26 2018-03-22 3.581 5,733,080 +3,435 1.95% 20,530,610
2018-03-23 2018-03-21 3.721 5,729,645 +75,564 1.95% 21,319,024
2018-03-22 2018-03-20 3.756 5,654,081 -2,290 1.92% 21,235,402
2018-03-21 2018-03-19 3.756 5,656,371 -4,579 1.92% 21,244,002
2018-03-20 2018-03-16 3.721 5,660,950 +572 1.93% 21,063,421
2018-03-19 2018-03-15 3.651 5,660,378 -1,145 1.92% 20,665,776
2018-03-16 2018-03-14 3.703 5,661,523 +1,145 1.93% 20,966,654
2018-03-15 2018-03-13 3.773 5,660,378 +45,796 1.92% 21,357,931
2018-03-14 2018-03-12 3.651 5,614,582 +13,739 1.91% 20,498,577
2018-03-13 2018-03-09 3.546 5,600,843 +1,145 1.90% 19,861,381
2018-03-09 2018-03-07 3.511 5,599,698 +83,006 1.90% 19,661,682
2018-03-08 2018-03-06 3.564 5,516,692 +105,904 1.88% 19,659,338
2018-03-06 2018-03-02 3.738 5,410,788 +48,086 1.84% 20,227,131
2018-03-05 2018-03-01 3.756 5,362,702 +62,970 1.82% 20,141,051
2018-03-02 2018-02-28 3.686 5,299,732 +52,093 1.80% 19,534,233
2018-03-01 2018-02-27 3.721 5,247,639 +53,238 1.78% 19,525,562
2018-02-28 2018-02-26 3.843 5,194,401 +39,499 1.77% 19,962,648
2018-02-27 2018-02-23 3.721 5,154,902 +43,507 1.75% 19,180,504
2018-02-26 2018-02-22 3.756 5,111,395 +8,586 1.74% 19,197,200
2018-02-23 2018-02-21 3.406 5,102,809 +4,008 1.74% 17,382,167
2018-02-22 2018-02-20 3.354 5,098,801 +31,485 1.73% 17,101,306
2018-02-21 2018-02-15 3.354 5,067,316 -12,022 1.72% 16,995,706
2018-02-20 2018-02-13 2.952 5,079,338 +2,862 1.73% 14,995,254
2018-02-14 2018-02-12 2.900 5,076,476 +4,007 1.73% 14,720,766
2018-02-13 2018-02-09 2.865 5,072,469 -3,434 1.72% 14,531,928
2018-02-12 2018-02-08 2.970 5,075,903 +6,297 1.73% 15,073,782
2018-02-09 2018-02-07 2.952 5,069,606 +1,717 1.72% 14,966,523
2018-02-08 2018-02-06 2.952 5,067,889 +4,007 1.72% 14,961,454
2018-02-07 2018-02-05 3.127 5,063,882 +573 1.72% 15,834,217
2018-02-05 2018-02-01 3.162 5,063,309 +2,290 1.72% 16,009,324
2018-02-02 2018-01-31 3.179 5,061,019 +572 1.72% 16,090,493
2018-01-31 2018-01-29 3.214 5,060,447 +1,717 1.72% 16,265,473
2018-01-30 2018-01-26 3.179 5,058,730 +3,435 1.72% 16,083,216
2018-01-29 2018-01-25 3.179 5,055,295 +2,290 1.72% 16,072,295
2018-01-26 2018-01-24 3.197 5,053,005 +1,145 1.72% 16,153,283
2018-01-25 2018-01-23 3.197 5,051,860 +572 1.72% 16,149,623
2018-01-24 2018-01-22 3.232 5,051,288 +12,594 1.72% 16,324,273
2018-01-23 2018-01-19 3.214 5,038,694 +4,580 1.71% 16,195,554
2018-01-22 2018-01-18 3.144 5,034,114 +1,145 1.71% 15,829,075
2018-01-19 2018-01-17 3.197 5,032,969 +5,724 1.71% 16,089,233
2018-01-18 2018-01-16 3.249 5,027,245 +573 1.71% 16,334,393
2018-01-17 2018-01-15 3.214 5,026,672 -1,718 1.71% 16,156,912
2018-01-16 2018-01-12 3.214 5,028,390 +1,145 1.71% 16,162,434
2018-01-15 2018-01-11 3.232 5,027,245 +1,145 1.71% 16,246,573
2018-01-12 2018-01-10 3.232 5,026,100 +1,145 1.71% 16,242,873
2018-01-11 2018-01-09 3.232 5,024,955 +1,145 1.71% 16,239,173
2018-01-08 2018-01-04 3.284 5,023,810 +2,290 1.71% 16,498,750
2018-01-05 2018-01-03 3.284 5,021,520 +572 1.71% 16,491,230
2018-01-04 2018-01-02 3.302 5,020,948 +1,145 1.71% 16,577,061
2018-01-03 2017-12-29 3.302 5,019,803 +1,145 1.71% 16,573,280
2018-01-02 2017-12-28 3.319 5,018,658 +573 1.70% 16,657,169
2017-12-29 2017-12-27 3.232 5,018,085 +1,144 1.70% 16,216,971
2017-12-22 2017-12-20 3.267 5,016,941 -2,289 1.70% 16,388,552
2017-12-21 2017-12-19 3.249 5,019,230 +1,145 1.70% 16,308,350
2017-12-20 2017-12-18 3.197 5,018,085 +572 1.70% 16,041,652
2017-12-19 2017-12-15 3.179 5,017,513 +1,145 1.70% 15,952,174
2017-12-18 2017-12-14 3.214 5,016,368 +572 1.70% 16,123,793
2017-12-15 2017-12-13 3.249 5,015,796 -4,579 1.70% 16,297,193
2017-12-14 2017-12-12 3.214 5,020,375 +2,290 1.70% 16,136,672
2017-12-13 2017-12-11 3.249 5,018,085 +2,289 1.70% 16,304,630
2017-12-12 2017-12-08 3.267 5,015,796 +11,449 1.70% 16,384,812
2017-12-11 2017-12-07 3.232 5,004,347 -6,297 1.69% 16,172,574
2017-12-08 2017-12-06 3.249 5,010,644 -2,289 1.69% 16,280,453
2017-12-07 2017-12-05 3.267 5,012,933 +1,145 1.68% 16,375,460
2017-12-06 2017-12-04 3.284 5,011,788 -3,435 1.68% 16,459,269
2017-12-04 2017-11-30 3.249 5,015,223 +1,145 1.68% 16,295,331
2017-11-30 2017-11-28 3.197 5,014,078 +2,290 1.68% 16,028,843
2017-11-29 2017-11-27 3.179 5,011,788 +572 1.68% 15,933,973
2017-11-28 2017-11-24 3.179 5,011,216 +1,717 1.68% 15,932,154
2017-11-27 2017-11-23 3.214 5,009,499 +1,145 1.68% 16,101,714
2017-11-24 2017-11-22 3.249 5,008,354 +16,601 1.68% 16,273,012
2017-11-22 2017-11-20 3.144 4,991,753 +1,145 1.67% 15,695,877
2017-11-21 2017-11-17 3.197 4,990,608 +1,718 1.67% 15,953,815
2017-11-20 2017-11-16 3.179 4,988,890 +572 1.67% 15,861,173
2017-11-17 2017-11-15 3.127 4,988,318 +573 1.67% 15,597,937
2017-11-16 2017-11-14 3.144 4,987,745 +572 1.67% 15,683,274
2017-11-15 2017-11-13 3.144 4,987,173 -4,007 1.67% 15,681,476
2017-11-13 2017-11-09 3.179 4,991,180 +572 1.67% 15,868,454
2017-11-10 2017-11-08 3.162 4,990,608 +1,145 1.67% 15,779,456
2017-11-09 2017-11-07 3.179 4,989,463 +4,007 1.67% 15,862,995
2017-11-07 2017-11-03 3.214 4,985,456 -1,145 1.66% 16,024,434
2017-11-06 2017-11-02 3.214 4,986,601 +573 1.66% 16,028,115
2017-11-02 2017-10-31 3.354 4,986,028 -2,862 1.66% 16,723,067
2017-11-01 2017-10-30 3.284 4,988,890 +572 1.67% 16,384,069
2017-10-31 2017-10-27 3.319 4,988,318 +62,970 1.67% 16,556,469
2017-10-30 2017-10-26 3.267 4,925,348 +572 1.64% 16,089,351
2017-10-27 2017-10-25 3.284 4,924,776 +1,145 1.64% 16,173,512
2017-10-26 2017-10-24 3.284 4,923,631 -1,145 1.64% 16,169,751
2017-10-25 2017-10-23 3.284 4,924,776 +2,290 1.64% 16,173,512
2017-10-24 2017-10-20 3.284 4,922,486 +573 1.64% 16,165,991
2017-10-23 2017-10-19 3.284 4,921,913 -2,290 1.64% 16,164,109
2017-10-20 2017-10-18 3.302 4,924,203 +572 1.64% 16,257,649
2017-10-19 2017-10-17 3.371 4,923,631 +2,290 1.64% 16,599,798
2017-10-18 2017-10-16 3.371 4,921,341 +1,145 1.64% 16,592,077
2017-10-17 2017-10-13 3.389 4,920,196 +572 1.64% 16,674,166
2017-10-16 2017-10-12 3.406 4,919,624 +70,985 1.64% 16,758,167
2017-10-13 2017-10-11 3.406 4,848,639 +21,180 1.61% 16,516,364
2017-10-12 2017-10-10 3.424 4,827,459 +89,303 1.61% 16,528,546
2017-10-11 2017-10-09 3.424 4,738,156 +97,317 1.58% 16,222,785
2017-10-10 2017-10-06 3.424 4,640,839 +1,145 1.55% 15,889,586
2017-10-09 2017-10-04 3.389 4,639,694 +8,014 1.54% 15,723,567
2017-10-06 2017-10-03 3.249 4,631,680 +2,290 1.54% 15,049,133
2017-10-04 2017-09-29 3.249 4,629,390 +1,145 1.54% 15,041,693
2017-10-03 2017-09-28 3.267 4,628,245 +2,290 1.54% 15,118,822
2017-09-29 2017-09-27 3.284 4,625,955 +6,869 1.54% 15,192,150
2017-09-28 2017-09-26 3.197 4,619,086 -1,144 1.54% 14,766,145
2017-09-27 2017-09-25 3.127 4,620,230 -13,167 1.54% 14,446,965
2017-09-26 2017-09-22 3.162 4,633,397 -17,173 1.54% 14,650,015
2017-09-25 2017-09-21 3.162 4,650,570 -32,058 1.55% 14,704,314
2017-09-22 2017-09-20 3.162 4,682,628 -51,521 1.56% 14,805,676
2017-09-21 2017-09-19 3.144 4,734,149 +3,435 1.58% 14,885,877
2017-09-20 2017-09-18 3.179 4,730,714 -42,361 1.57% 15,040,355
2017-09-19 2017-09-15 3.179 4,773,075 -47,514 1.59% 15,175,033
2017-09-18 2017-09-14 3.179 4,820,589 -9,159 1.60% 15,326,094
2017-09-15 2017-09-13 3.214 4,829,748 -15,457 1.61% 15,523,952
2017-09-14 2017-09-12 3.197 4,845,205 +836,355 1.61% 15,488,995
2017-09-13 2017-09-11 3.197 4,008,850 -13,167 1.33% 12,815,362
2017-09-12 2017-09-08 3.162 4,022,017 -13,166 1.34% 12,716,936
2017-09-11 2017-09-07 3.162 4,035,183 -12,594 1.34% 12,758,564
2017-09-08 2017-09-06 3.144 4,047,777 -28,050 1.35% 12,727,675
2017-09-07 2017-09-05 3.144 4,075,827 -38,355 1.36% 12,815,874
2017-09-06 2017-09-04 3.127 4,114,182 +1,145 1.37% 12,864,607
2017-09-05 2017-09-01 3.127 4,113,037 -2,862 1.37% 12,861,027
2017-09-04 2017-08-31 3.127 4,115,899 -90,448 1.37% 12,869,976
2017-09-01 2017-08-30 3.040 4,206,347 -18,891 1.40% 12,785,401
2017-08-31 2017-08-29 3.057 4,225,238 -37,782 1.41% 12,916,630
2017-08-30 2017-08-28 3.057 4,263,020 -13,739 1.42% 13,032,130
2017-08-24 2017-08-21 3.092 4,276,759 -1,144 1.42% 13,223,549
2017-08-22 2017-08-18 3.109 4,277,903 -2,290 1.42% 13,301,816
2017-08-21 2017-08-17 3.144 4,280,193 +572 1.42% 13,458,475
2017-08-18 2017-08-16 3.109 4,279,621 +1,145 1.42% 13,307,158
2017-08-17 2017-08-15 3.162 4,278,476 -1,145 1.42% 13,527,815
2017-08-16 2017-08-14 3.144 4,279,621 +1,145 1.42% 13,456,676
2017-08-15 2017-08-11 3.074 4,278,476 +1,717 1.42% 13,154,119
2017-08-14 2017-08-10 3.162 4,276,759 +3,435 1.42% 13,522,387
2017-08-11 2017-08-09 3.232 4,273,324 +2,290 1.42% 13,810,123
2017-08-10 2017-08-08 3.197 4,271,034 +1,145 1.42% 13,653,504
2017-08-09 2017-08-07 3.214 4,269,889 +1,145 1.42% 13,724,433
2017-08-08 2017-08-04 3.232 4,268,744 +2,290 1.42% 13,795,322
2017-08-07 2017-08-03 3.179 4,266,454 +2,289 1.42% 13,564,333
2017-08-04 2017-08-02 3.144 4,264,165 +2,290 1.42% 13,408,077
2017-08-03 2017-08-01 3.144 4,261,875 +2,290 1.41% 13,400,877
2017-08-02 2017-07-31 3.144 4,259,585 +1,145 1.41% 13,393,676
2017-08-01 2017-07-28 3.144 4,258,440 +6,869 1.41% 13,390,076
2017-07-31 2017-07-27 3.197 4,251,571 +5,725 1.41% 13,591,285
2017-07-28 2017-07-26 3.232 4,245,846 +4,007 1.41% 13,721,322
2017-07-27 2017-07-25 3.337 4,241,839 +8,014 1.41% 14,152,969
2017-07-26 2017-07-24 3.232 4,233,825 +2,290 1.40% 13,682,474
2017-07-25 2017-07-21 3.214 4,231,535 +1,718 1.40% 13,601,154
2017-07-24 2017-07-20 3.232 4,229,817 -8,015 1.40% 13,669,521
2017-07-21 2017-07-19 3.162 4,237,832 +2,290 1.41% 13,399,306
2017-07-19 2017-07-17 3.057 4,235,542 +1,145 1.41% 12,948,130
2017-07-18 2017-07-14 3.040 4,234,397 +1,145 1.40% 12,870,660
2017-07-17 2017-07-13 3.005 4,233,252 +2,290 1.40% 12,719,281
2017-07-14 2017-07-12 2.952 4,230,962 +2,290 1.40% 12,490,673
2017-07-13 2017-07-11 2.952 4,228,672 +5,152 1.40% 12,483,912
2017-07-12 2017-07-10 2.882 4,223,520 +3,137,004 1.40% 12,173,585
2017-07-11 2017-07-07 2.865 1,086,516 +6,297 0.36% 3,112,719
2017-06-29 2017-06-27 2.795 1,080,219 -4,007 0.36% 3,019,199
2017-06-21 2017-06-19 2.830 1,084,226 +1,145 0.36% 3,068,279
2017-06-20 2017-06-16 2.830 1,083,081 +1,144 0.36% 3,065,039
2017-06-19 2017-06-15 2.795 1,081,937 +5,152 0.36% 3,024,001
2017-06-14 2017-06-12 2.917 1,076,785 -1,717 0.36% 3,141,271
2017-06-12 2017-06-08 2.917 1,078,502 -1,717 0.36% 3,146,280
2017-06-07 2017-06-05 2.935 1,080,219 -1,145 0.36% 3,170,159
2017-06-01 2017-05-29 2.970 1,081,364 -3,496,023 0.36% 3,211,300
2017-05-31 2017-05-26 2.935 4,577,387 +1,144 1.51% 13,433,430
2017-05-26 2017-05-24 2.900 4,576,243 +2,290 1.51% 13,270,191
2017-05-24 2017-05-22 2.812 4,573,953 -40,071 1.51% 12,864,046
2017-05-23 2017-05-19 2.917 4,614,024 -30,341 1.52% 13,460,349
2017-05-22 2017-05-18 2.900 4,644,365 -37,209 1.53% 13,467,731
2017-05-19 2017-05-17 2.952 4,681,574 -13,739 1.54% 13,820,972
2017-05-18 2017-05-16 2.917 4,695,313 -26,905 1.55% 13,697,491
2017-05-17 2017-05-15 2.935 4,722,218 -29,768 1.56% 13,858,471
2017-05-16 2017-05-12 2.935 4,751,986 -29,767 1.57% 13,945,832
2017-05-15 2017-05-11 2.952 4,781,753 -17,174 1.58% 14,116,721
2017-05-12 2017-05-10 2.935 4,798,927 -34,920 1.58% 14,083,592
2017-05-11 2017-05-09 2.935 4,833,847 -20,608 1.59% 14,186,073
2017-05-10 2017-05-08 2.935 4,854,455 -10,304 1.60% 14,246,552
2017-05-09 2017-05-05 2.952 4,864,759 -10,304 1.60% 14,361,772
2017-05-08 2017-05-04 2.952 4,875,063 -10,304 1.61% 14,392,192
2017-05-05 2017-05-02 2.970 4,885,367 -19,464 1.61% 14,507,952
2017-05-04 2017-04-28 3.005 4,904,831 -12,021 1.62% 14,737,116
2017-05-02 2017-04-27 2.987 4,916,852 -2,863 1.62% 14,687,343
2017-04-28 2017-04-26 3.005 4,919,715 -8,014 1.62% 14,781,836
2017-04-27 2017-04-25 2.987 4,927,729 -22,898 1.62% 14,719,834
2017-04-25 2017-04-21 2.987 4,950,627 -21,753 1.62% 14,788,234
2017-04-24 2017-04-20 3.005 4,972,380 -23,471 1.63% 14,940,074
2017-04-21 2017-04-19 3.022 4,995,851 -26,905 1.64% 15,097,866
2017-04-20 2017-04-18 3.040 5,022,756 -9,159 1.65% 15,266,916
2017-04-19 2017-04-13 3.057 5,031,915 +675,112 1.65% 15,382,656
2017-04-18 2017-04-12 3.040 4,356,803 -34,920 1.43% 13,242,719
2017-04-13 2017-04-11 3.057 4,391,723 -5,724 1.44% 13,425,578
2017-04-12 2017-04-10 3.092 4,397,447 -46,369 1.44% 13,596,711
2017-04-11 2017-04-07 3.040 4,443,816 -42,361 1.46% 13,507,199
2017-04-10 2017-04-06 3.040 4,486,177 -13,167 1.47% 13,635,958
2017-04-07 2017-04-05 3.040 4,499,344 -49,231 1.47% 13,675,980
2017-04-06 2017-04-03 3.022 4,548,575 -24,615 1.49% 13,746,162
2017-04-05 2017-03-31 3.144 4,573,190 -29,768 1.50% 14,379,764
2017-04-03 2017-03-30 3.074 4,602,958 -55,528 1.51% 14,151,735
2017-03-31 2017-03-29 3.127 4,658,486 -33,202 1.53% 14,566,587
2017-03-30 2017-03-28 3.109 4,691,688 -18,319 1.54% 14,588,449
2017-03-29 2017-03-27 3.109 4,710,007 -24,615 1.54% 14,645,411
2017-03-28 2017-03-24 3.127 4,734,622 -21,181 1.55% 14,804,657
2017-03-27 2017-03-23 3.144 4,755,803 -29,767 1.56% 14,953,965
2017-03-24 2017-03-22 3.109 4,785,570 -14,884 1.57% 14,880,368
2017-03-23 2017-03-21 3.144 4,800,454 -28,050 1.57% 15,094,364
2017-03-22 2017-03-20 3.162 4,828,504 -39,500 1.58% 15,266,911
2017-03-21 2017-03-17 3.127 4,868,004 -39,499 1.60% 15,221,728
2017-03-20 2017-03-16 3.109 4,907,503 -49,231 1.61% 15,259,509
2017-03-17 2017-03-15 3.127 4,956,734 -47,514 1.62% 15,499,177
2017-03-16 2017-03-14 3.127 5,004,248 -12,594 1.64% 15,647,748
2017-03-15 2017-03-13 3.127 5,016,842 -16,601 1.64% 15,687,128
2017-03-14 2017-03-10 3.127 5,033,443 -10,876 1.65% 15,739,038
2017-03-13 2017-03-09 3.162 5,044,319 -16,029 1.65% 15,949,281
2017-03-10 2017-03-08 3.179 5,060,348 -42,361 1.66% 16,088,360
2017-03-09 2017-03-07 3.162 5,102,709 -20,609 1.67% 16,133,900
2017-03-08 2017-03-06 3.197 5,123,318 -20,036 1.68% 16,378,058
2017-03-07 2017-03-03 3.179 5,143,354 -18,891 1.69% 16,352,261
2017-03-06 2017-03-02 3.214 5,162,245 -22,898 1.69% 16,592,676
2017-03-03 2017-03-01 3.162 5,185,143 -48,086 1.70% 16,394,543
2017-03-02 2017-02-28 3.162 5,233,229 -25,760 1.72% 16,546,583
2017-03-01 2017-02-27 3.144 5,258,989 -19,464 1.72% 16,536,164
2017-02-28 2017-02-24 3.197 5,278,453 -42,361 1.73% 16,873,988
2017-02-27 2017-02-23 3.232 5,320,814 -28,623 1.74% 17,195,302
2017-02-24 2017-02-22 3.249 5,349,437 -13,739 1.75% 17,381,250
2017-02-23 2017-02-21 3.232 5,363,176 -23,470 1.76% 17,332,203
2017-02-22 2017-02-20 3.232 5,386,646 -2,290 1.77% 17,408,051
2017-02-21 2017-02-17 3.232 5,388,936 -47,514 1.77% 17,415,452
2017-02-20 2017-02-16 3.302 5,436,450 -45,796 1.78% 17,948,874
2017-02-17 2017-02-15 3.284 5,482,246 -15,456 1.80% 18,004,305
2017-02-16 2017-02-14 3.249 5,497,702 -15,456 1.80% 17,862,989
2017-02-02 2017-01-27 3.284 5,513,158 -1,718 1.81% 18,105,824
2017-02-01 2017-01-25 3.302 5,514,876 +1,718 1.81% 18,207,803
2016-11-23 2016-11-21 3.232 5,513,158 -1,718 1.78% 17,816,901
2016-11-22 2016-11-18 3.249 5,514,876 +1,718 1.78% 17,918,790
2016-11-03 2016-11-01 3.319 5,513,158 -1,145 1.78% 18,298,439
2016-10-26 2016-10-24 3.371 5,514,303 -17,174 1.78% 18,591,222
2016-10-19 2016-10-17 3.162 5,531,477 +1,717 1.78% 17,489,592
2016-10-14 2016-10-12 3.337 5,529,760 -1,145 1.78% 18,450,139
2016-10-13 2016-10-11 3.337 5,530,905 -4,007 1.78% 18,453,959
2016-10-12 2016-10-07 3.459 5,534,912 -2,289 1.78% 19,144,142
2016-10-07 2016-10-05 3.371 5,537,201 +24,043 1.78% 18,668,421
2016-10-05 2016-10-03 3.564 5,513,158 -66,405 1.77% 19,646,745
2016-09-21 2016-09-19 2.865 5,579,563 -7,442 1.79% 15,984,683
2016-09-19 2016-09-14 2.760 5,587,005 -672,512 1.80% 15,420,418
2016-09-15 2016-09-13 2.743 6,259,517 -324,009 2.01% 17,167,240
2016-09-14 2016-09-12 2.725 6,583,526 -26,905 2.12% 17,940,856
2016-09-13 2016-09-09 2.795 6,610,431 -2,862 2.12% 18,476,077
2016-09-12 2016-09-08 2.725 6,613,293 -2,863 2.13% 18,021,974
2016-09-09 2016-09-07 2.690 6,616,156 -1,145 2.13% 17,798,625
2016-09-08 2016-09-06 2.673 6,617,301 +4,580 2.13% 17,686,110
2016-09-02 2016-08-31 2.690 6,612,721 +2,290 2.12% 17,789,384
2016-08-30 2016-08-26 2.795 6,610,431 -1,145 2.12% 18,476,077
2016-08-29 2016-08-25 2.795 6,611,576 -60,108 2.12% 18,479,277
2016-08-25 2016-08-23 2.830 6,671,684 -1,717 2.14% 18,880,369
2016-08-23 2016-08-19 2.865 6,673,401 -6,869 2.14% 19,118,379
2016-08-22 2016-08-18 2.917 6,680,270 -1,145 2.15% 19,488,144
2016-08-19 2016-08-17 2.847 6,681,415 -1,718 2.15% 19,024,622
2016-08-18 2016-08-16 2.830 6,683,133 -3,434 2.15% 18,912,769
2016-08-16 2016-08-12 2.847 6,686,567 +2,289 2.15% 19,039,292
2016-08-15 2016-08-11 2.847 6,684,278 -1,144 2.15% 19,032,775
2016-08-12 2016-08-10 2.865 6,685,422 +1,144 2.15% 19,152,817
2016-08-11 2016-08-09 2.865 6,684,278 -1,717 2.15% 19,149,540
2016-08-10 2016-08-08 2.865 6,685,995 +2,290 2.15% 19,154,459
2016-08-09 2016-08-05 2.865 6,683,705 +1,145 2.15% 19,147,898
2016-08-08 2016-08-04 2.812 6,682,560 -4,007 2.15% 18,794,412
2016-08-05 2016-08-03 2.830 6,686,567 -1,145 2.15% 18,922,487
2016-08-04 2016-08-01 2.795 6,687,712 +8,587 2.15% 18,692,076
2016-08-03 2016-07-29 2.812 6,679,125 -1,718 2.14% 18,784,751
2016-08-01 2016-07-28 2.812 6,680,843 -7,442 2.15% 18,789,583
2016-07-29 2016-07-27 2.882 6,688,285 +7,442 2.15% 19,277,855
2016-07-28 2016-07-26 2.865 6,680,843 +13,167 2.15% 19,139,699
2016-07-26 2016-07-22 2.917 6,667,676 +4,579 2.14% 19,451,404
2016-07-20 2016-07-18 2.812 6,663,097 -8,587 2.14% 18,739,673
2016-07-15 2016-07-13 3.214 6,671,684 +1,145 2.14% 21,444,370
2016-07-14 2016-07-12 3.197 6,670,539 +573 2.14% 21,324,164
2016-07-11 2016-07-07 3.214 6,669,966 -2,290 2.14% 21,438,848
2016-07-05 2016-06-30 3.179 6,672,256 -2,290 2.14% 21,213,097
2016-07-04 2016-06-29 3.179 6,674,546 +9,159 2.14% 21,220,378
2016-06-29 2016-06-27 3.214 6,665,387 +2,815,187 2.14% 21,424,130
2016-06-24 2016-06-22 3.600 3,850,200 +206,777 1.23% 13,859,629
2016-06-20 2016-06-16 3.526 3,643,423 -2,167 1.23% 12,846,259
2016-06-17 2016-06-15 3.544 3,645,590 -541 1.24% 12,921,198
2016-06-16 2016-06-14 3.526 3,646,131 +1,625 1.24% 12,855,807
2016-06-15 2016-06-13 3.526 3,644,506 +37,558 1.23% 12,850,078
2016-06-10 2016-06-07 3.637 3,606,948 -36,475 1.22% 13,117,160
2016-05-25 2016-05-23 3.710 3,643,423 -3,245,636 1.23% 13,518,838
2016-05-10 2016-05-06 3.563 6,889,059 -57,422 2.33% 24,544,316
2016-05-06 2016-05-04 3.692 6,946,481 -9,750 2.35% 25,646,527
2016-04-20 2016-04-18 3.747 6,956,231 +25,695 2.36% 26,067,762
2016-03-11 2016-03-09 3.507 6,930,536 +542 2.35% 24,308,275
2016-03-10 2016-03-08 3.507 6,929,994 +61,755 2.35% 24,306,374
2016-03-09 2016-03-07 3.507 6,868,239 +492,297 2.33% 24,089,774
2016-03-03 2016-03-01 3.341 6,375,942 +154,929 2.16% 21,303,779
2016-03-01 2016-02-26 3.304 6,221,013 -5,417 2.11% 20,556,438
2016-02-29 2016-02-25 3.434 6,226,430 -14,626 2.11% 21,378,920
2016-02-26 2016-02-24 3.544 6,241,056 -205,850 2.11% 22,120,403
2016-02-25 2016-02-23 3.563 6,446,906 +7,584 2.18% 22,969,015
2016-02-24 2016-02-22 3.895 6,439,322 +1,084 2.18% 25,081,662
2016-02-23 2016-02-19 3.784 6,438,238 +8,667 2.18% 24,364,337
2016-02-22 2016-02-18 3.821 6,429,571 +542 2.18% 24,568,920
2016-02-19 2016-02-17 3.674 6,429,029 +5,417 2.18% 23,617,405
2016-02-18 2016-02-16 3.784 6,423,612 +2,167 2.18% 24,308,988
2016-02-17 2016-02-15 3.674 6,421,445 +1,506 2.17% 23,589,545
2016-02-16 2016-02-12 3.470 6,419,939 -4,334 2.17% 22,280,374
2016-02-15 2016-02-11 3.489 6,424,273 -2,167 2.18% 22,414,007
2016-02-12 2016-02-05 3.674 6,426,440 +26,138 2.18% 23,607,894
2016-02-03 2016-02-01 3.674 6,400,302 +75,297 2.17% 23,511,875
2016-02-02 2016-01-29 3.655 6,325,005 +4,876 2.14% 23,118,507
2016-02-01 2016-01-28 3.710 6,320,129 -542 2.14% 23,450,695
2016-01-29 2016-01-27 3.729 6,320,671 -542 2.14% 23,569,386
2016-01-28 2016-01-26 3.655 6,321,213 -5,417 2.14% 23,104,647
2016-01-27 2016-01-25 3.747 6,326,630 +11,918 2.14% 23,708,397
2016-01-26 2016-01-22 3.895 6,314,712 -2,167 2.13% 24,596,297
2016-01-25 2016-01-21 3.914 6,316,879 -1,083 2.13% 24,721,347
2016-01-22 2016-01-20 3.932 6,317,962 -14,085 2.13% 24,842,216
2016-01-21 2016-01-19 3.950 6,332,047 +276,814 2.13% 25,014,488
2016-01-20 2016-01-18 3.987 6,055,233 +11,375 2.04% 24,144,506
2016-01-19 2016-01-15 4.135 6,043,858 -3,250 2.04% 24,991,711
2016-01-18 2016-01-14 4.227 6,047,108 -28,710 2.04% 25,563,300
2016-01-15 2016-01-13 4.246 6,075,818 -3,792 2.05% 25,796,828
2016-01-14 2016-01-12 4.301 6,079,610 -33,045 2.05% 26,149,619
2016-01-13 2016-01-11 4.394 6,112,655 -55,254 2.06% 26,855,952
2016-01-12 2016-01-08 4.523 6,167,909 -10,834 2.08% 27,895,732
2016-01-11 2016-01-07 4.523 6,178,743 -18,960 2.08% 27,944,731
2016-01-08 2016-01-06 4.652 6,197,703 -2,709 2.09% 28,831,353
2016-01-07 2016-01-05 4.652 6,200,412 -5,958 2.09% 28,843,955
2016-01-06 2016-01-04 4.633 6,206,370 +5,958 2.09% 28,757,101
2016-01-05 2015-12-31 4.892 6,200,412 -2,166 2.09% 30,331,937
2016-01-04 2015-12-29 4.615 6,202,578 +4,333 2.09% 28,625,031
2015-12-30 2015-12-28 4.726 6,198,245 +1,084 2.09% 29,291,555
2015-12-29 2015-12-24 4.633 6,197,161 +1,083 2.07% 28,714,431
2015-12-23 2015-12-21 4.560 6,196,078 +1,625 2.07% 28,251,893
2015-12-22 2015-12-18 4.578 6,194,453 +1,625 2.07% 28,358,833
2015-12-21 2015-12-17 4.597 6,192,828 +3,251 2.07% 28,465,714
2015-12-18 2015-12-16 4.486 6,189,577 -270,855 2.07% 27,765,210
2015-12-17 2015-12-15 4.467 6,460,432 -4,334 2.16% 28,860,951
2015-12-16 2015-12-14 4.449 6,464,766 -7,042 2.16% 28,760,973
2015-12-15 2015-12-11 4.467 6,471,808 -7,584 2.16% 28,911,772
2015-12-14 2015-12-10 4.486 6,479,392 -8,667 2.17% 29,065,262
2015-12-11 2015-12-09 4.523 6,488,059 -10,293 2.17% 29,343,681
2015-12-10 2015-12-08 4.486 6,498,352 -4,875 2.17% 29,150,313
2015-12-08 2015-12-04 4.449 6,503,227 +203,006 2.18% 28,932,081
2015-12-07 2015-12-03 4.486 6,300,221 -9,751 2.11% 28,261,537
2015-12-04 2015-12-02 4.615 6,309,972 -70,422 2.11% 29,120,656
2015-12-03 2015-12-01 4.504 6,380,394 -5,694,449 2.11% 28,738,960
2015-12-02 2015-11-30 4.523 12,074,843 +6,953 4.00% 54,611,147
2015-12-01 2015-11-27 4.560 12,067,890 -351,786 4.00% 55,025,249
2015-11-30 2015-11-26 4.597 12,419,676 -343,118 4.11% 57,087,803
2015-11-27 2015-11-25 4.578 12,762,794 -405,540 4.23% 58,429,364
2015-11-26 2015-11-24 4.652 13,168,334 -179,852 4.36% 61,258,321
2015-11-25 2015-11-23 4.689 13,348,186 -75,514 4.42% 62,587,800
2015-11-24 2015-11-20 4.689 13,423,700 -70,749 4.45% 62,941,874
2015-11-23 2015-11-19 4.670 13,494,449 -13,619 4.47% 63,024,498
2015-11-20 2015-11-18 4.615 13,508,068 -84,507 4.47% 62,340,024
2015-11-19 2015-11-17 4.633 13,592,575 -82,874 4.50% 62,980,946
2015-11-18 2015-11-16 4.578 13,675,449 -120,483 4.53% 62,607,591
2015-11-17 2015-11-13 4.615 13,795,932 -52,613 4.57% 63,668,522
2015-11-16 2015-11-12 4.597 13,848,545 -205,360 4.59% 63,655,687
2015-11-13 2015-11-11 4.597 14,053,905 -233,675 4.65% 64,599,637
2015-11-12 2015-11-10 4.652 14,287,580 -75,748 4.73% 66,464,988
2015-11-11 2015-11-09 4.652 14,363,328 -32,406 4.76% 66,817,364
2015-11-10 2015-11-06 4.615 14,395,734 -116,391 4.75% 66,436,622
2015-11-09 2015-11-05 4.652 14,512,125 -114,440 4.79% 67,509,559
2015-11-06 2015-11-04 4.633 14,626,565 -235,398 4.82% 67,771,919
2015-11-05 2015-11-03 4.652 14,861,963 -36,229 4.90% 69,136,985
2015-11-04 2015-11-02 4.615 14,898,192 -202,843 4.91% 68,755,476
2015-11-03 2015-10-30 4.597 15,101,035 -93,996 4.98% 69,412,834
2015-11-02 2015-10-29 4.560 15,195,031 -393,270 5.01% 69,283,890
2015-10-30 2015-10-28 4.615 15,588,301 -175,435 5.14% 71,940,344
2015-10-29 2015-10-27 4.744 15,763,736 -62,400 5.20% 74,786,980
2015-10-28 2015-10-26 4.763 15,826,136 -25,559 5.22% 75,375,172
2015-10-27 2015-10-23 4.763 15,851,695 -49,525 5.23% 75,496,902
2015-10-26 2015-10-22 4.763 15,901,220 +248,925 5.24% 75,732,775
2015-10-23 2015-10-20 4.837 15,652,295 -21,673 5.16% 75,702,990
2015-10-22 2015-10-19 4.763 15,673,968 -20,461 5.17% 74,650,441
2015-10-20 2015-10-16 4.855 15,694,429 -101,455 5.18% 76,196,493
2015-10-19 2015-10-15 4.707 15,795,884 -57,763 5.21% 74,356,311
2015-10-16 2015-10-14 4.652 15,853,647 -32,155 5.23% 73,750,241
2015-10-15 2015-10-13 4.744 15,885,802 -10,517 5.24% 75,366,090
2015-10-14 2015-10-12 4.818 15,896,319 -710,255 5.24% 76,589,775
2015-10-13 2015-10-09 4.726 16,606,574 -59,565 5.48% 78,479,048
2015-10-12 2015-10-08 4.615 16,666,139 -62,044 5.50% 76,914,589
2015-10-09 2015-10-07 4.689 16,728,183 -54,048 5.50% 78,436,139
2015-10-08 2015-10-06 4.615 16,782,231 -34,817 5.52% 77,450,356
2015-10-07 2015-10-05 4.763 16,817,048 -18,198 5.53% 80,094,591
2015-10-06 2015-10-02 4.707 16,835,246 -3,412 5.54% 79,248,922
2015-10-05 2015-09-30 4.633 16,838,658 -76,963 5.54% 78,021,611
2015-10-02 2015-09-29 4.615 16,915,621 -74,398 5.57% 78,065,954
2015-09-30 2015-09-25 4.670 16,990,019 -26,754 5.59% 79,350,214
2015-09-29 2015-09-24 4.689 17,016,773 -39,851 5.60% 79,789,297
2015-09-22 2015-09-18 4.781 17,056,624 +16,251 5.61% 81,550,487
2015-09-17 2015-09-15 4.652 17,040,373 +542 5.61% 79,270,821
2015-09-16 2015-09-14 4.707 17,039,831 -13,543 5.61% 80,211,970
2015-09-15 2015-09-11 4.744 17,053,374 +9,209 5.61% 80,905,334
2015-09-14 2015-09-10 4.781 17,044,165 +16,251 5.61% 81,490,918
2015-09-11 2015-09-09 4.892 17,027,914 +12,460 5.57% 83,299,240
2015-09-10 2015-09-08 4.726 17,015,454 -5,418 5.57% 80,411,326
2015-09-09 2015-09-07 4.578 17,020,872 -41,711 5.57% 77,923,276
2015-09-08 2015-09-04 4.449 17,062,583 +113,031 5.58% 75,909,396
2015-09-07 2015-09-02 4.633 16,949,552 +13,543 5.54% 78,535,437
2015-09-04 2015-09-01 4.523 16,936,009 +350,485 5.54% 76,596,844
2015-09-02 2015-08-31 4.781 16,585,524 -17,334 5.42% 79,298,081
2015-09-01 2015-08-28 4.763 16,602,858 +76,922 5.43% 79,074,468
2015-08-31 2015-08-27 4.763 16,525,936 -61,754 5.41% 78,708,111
2015-08-28 2015-08-26 4.615 16,587,690 +171,180 5.43% 76,552,546
2015-08-27 2015-08-25 4.190 16,416,510 -132,177 5.37% 68,792,392
2015-08-26 2015-08-24 4.080 16,548,687 -403,596 5.41% 67,513,331
2015-08-25 2015-08-21 5.335 16,952,283 -489,063 5.46% 90,439,834
2015-08-24 2015-08-20 5.353 17,441,346 -815,867 5.62% 93,370,936
2015-08-21 2015-08-19 5.409 18,257,213 +40,628 5.88% 98,749,708
2015-08-18 2015-08-14 6.406 18,216,585 +4,876 5.87% 116,689,064
2015-08-14 2015-08-12 6.387 18,211,709 -6,501 5.87% 116,321,641
2015-08-13 2015-08-11 6.701 18,218,210 +6,501 5.87% 122,080,429
2015-08-05 2015-08-03 6.646 18,211,709 +252,436 5.87% 121,028,297
2015-07-30 2015-07-28 6.627 17,959,273 -270,855 5.79% 119,019,170
2015-07-29 2015-07-27 6.683 18,230,128 +54,171 5.87% 121,823,762
2015-07-24 2015-07-22 7.126 18,175,957 -50,379 5.85% 129,514,475
2015-07-23 2015-07-21 7.329 18,226,336 -32,045 5.87% 133,574,512
2015-07-22 2015-07-20 7.181 18,258,381 +53,629 5.88% 131,112,949
2015-07-21 2015-07-17 7.181 18,204,752 +139,490 5.86% 130,727,840
2015-07-20 2015-07-16 7.033 18,065,262 +256,771 5.82% 127,058,276
2015-07-17 2015-07-15 6.886 17,808,491 -5,417 5.74% 122,622,360
2015-07-14 2015-07-10 7.163 17,813,908 +127,843 5.74% 127,592,353
2015-07-13 2015-07-09 6.959 17,686,065 -9,209 5.70% 123,085,327
2015-07-09 2015-07-07 6.350 17,695,274 -139,219 5.70% 112,369,760
2015-07-08 2015-07-06 6.830 17,834,493 -145,720 5.74% 121,813,721
2015-07-07 2015-07-03 7.310 17,980,213 +270,854 5.79% 131,438,845
2015-07-06 2015-07-02 7.790 17,709,359 -162,512 5.70% 137,958,674
2015-07-03 2015-06-30 8.289 17,871,871 -182,556 5.76% 148,132,407
2015-07-02 2015-06-29 8.122 18,054,427 -414,408 5.82% 146,645,960
2015-06-30 2015-06-26 8.621 18,468,835 -89,382 5.95% 159,217,243
2015-06-29 2015-06-25 8.861 18,558,217 -92,686 6.00% 164,441,414
2015-06-26 2015-06-24 8.953 18,650,903 -407,637 6.03% 166,984,177
2015-06-25 2015-06-23 8.953 19,058,540 -184,289 6.16% 170,633,808
2015-06-24 2015-06-22 8.916 19,242,829 -849,327 6.22% 171,573,325
2015-06-23 2015-06-19 8.695 20,092,156 -171,560 6.50% 174,695,278
2015-06-22 2015-06-18 8.750 20,263,716 +166,089 6.55% 177,309,151
2015-06-19 2015-06-17 9.009 20,097,627 +754,622 6.50% 181,049,913
2015-06-18 2015-06-16 9.433 19,343,005 +3,229,995 6.25% 182,464,576
2015-06-17 2015-06-15 10.153 16,113,010 -1,037,103 5.21% 163,596,152
2015-06-16 2015-06-12 11.469 17,150,113 +55 5.54% 196,695,153
2015-06-15 2015-06-11 9.264 17,150,058 +522,340 5.54% 158,881,410
2015-06-04 2015-06-02 9.264 16,627,718 -103,409 5.63% 154,042,353
2015-06-03 2015-06-01 9.264 16,731,127 +9,307 5.67% 155,000,354
2015-06-02 2015-05-29 9.264 16,721,820 +14,477 5.66% 154,914,132
2015-05-15 2015-05-13 8.703 16,707,343 +42,088 5.67% 145,409,199
2015-05-12 2015-05-08 8.452 16,665,255 -42,088 5.65% 140,852,766
2015-05-11 2015-05-07 8.104 16,707,343 -92,344 5.67% 135,392,121
2015-05-08 2015-05-06 8.549 16,799,687 -310,227 5.70% 143,613,557
2015-05-07 2015-05-05 8.703 17,109,914 -83,502 5.81% 148,912,900
2015-05-06 2015-05-04 8.800 17,193,416 -89,191 5.83% 151,302,306
2015-04-30 2015-04-28 9.187 17,282,607 -9,306 5.86% 158,772,339
2015-04-17 2015-04-15 9.303 17,291,913 -3,614 5.88% 160,864,457
2015-04-09 2015-04-02 8.220 17,295,527 -7,169 5.88% 142,165,661
2015-04-02 2015-03-31 7.253 17,302,696 -11,892 5.88% 125,492,284
2015-04-01 2015-03-30 7.195 17,314,588 -529,971 5.88% 124,573,906
2015-03-31 2015-03-27 7.079 17,844,559 -53,256 6.06% 126,316,151
2015-03-30 2015-03-26 7.369 17,897,815 -19,647 6.08% 131,885,476
2015-03-27 2015-03-25 7.620 17,917,462 -243,528 6.09% 136,535,220
2015-03-25 2015-03-23 7.640 18,160,990 +52,674 6.18% 138,742,206
2015-03-19 2015-03-17 6.847 18,108,316 +13,960 6.16% 123,980,478
2015-03-18 2015-03-16 6.847 18,094,356 -117,563 6.16% 123,884,899
2015-03-17 2015-03-13 7.195 18,211,919 +32,573 6.20% 131,029,966
2015-03-13 2015-03-11 6.943 18,179,346 -1,551 6.18% 126,224,798
2015-03-11 2015-03-09 7.040 18,180,897 -207,340 6.19% 127,993,722
2015-03-09 2015-03-05 6.847 18,388,237 -51,705 6.26% 125,896,986
2015-03-06 2015-03-04 6.963 18,439,942 -66,181 6.27% 128,390,837
2015-02-25 2015-02-23 6.885 18,506,123 -10,341 6.30% 127,419,948
2015-02-12 2015-02-10 6.363 18,516,464 -258,523 6.30% 117,821,876
2015-02-11 2015-02-09 6.537 18,774,987 -111,681 6.39% 122,734,971
2015-02-10 2015-02-06 6.595 18,886,668 +258,522 6.43% 124,560,891
2015-01-29 2015-01-27 7.524 18,628,146 -48,602 6.34% 140,149,391
2015-01-28 2015-01-26 7.775 18,676,748 +79,625 6.36% 145,210,925
2015-01-20 2015-01-16 8.162 18,597,123 -146,841 6.33% 151,785,468
2015-01-19 2015-01-15 8.239 18,743,964 +17,580 6.38% 154,434,036
2015-01-16 2015-01-14 8.375 18,726,384 +8,272 6.37% 156,824,460
2015-01-15 2015-01-13 8.220 18,718,112 +32,057 6.37% 153,859,016
2015-01-14 2015-01-12 8.220 18,686,055 +26,886 6.36% 153,595,514
2015-01-09 2015-01-07 8.452 18,659,169 +84,796 6.35% 157,705,092
2015-01-07 2015-01-05 8.568 18,574,373 +31,022 6.32% 159,143,853
2015-01-05 2014-12-31 8.433 18,543,351 +86,864 6.31% 156,367,570
2014-12-30 2014-12-24 8.452 18,456,487 +19,648 6.28% 155,992,047
2014-12-22 2014-12-18 8.742 18,436,839 -2,924,759 6.28% 161,174,703
2014-12-19 2014-12-17 8.839 21,361,598 -15,511 7.27% 188,808,663
2014-12-18 2014-12-16 8.955 21,377,109 -3,620 7.28% 191,426,449
2014-12-17 2014-12-15 9.051 21,380,729 -3,619 7.28% 193,526,455
2014-12-16 2014-12-12 9.051 21,384,348 -77,557 7.28% 193,559,212
2014-12-15 2014-12-11 8.935 21,461,905 -144,255 7.31% 191,770,687
2014-12-12 2014-12-10 9.206 21,606,160 -33,608 7.36% 198,909,956
2014-12-10 2014-12-08 9.109 21,639,768 -6,722 7.37% 197,126,716
2014-12-09 2014-12-05 9.187 21,646,490 -6,204 7.37% 198,862,582
2014-12-08 2014-12-04 9.284 21,652,694 -5,171 7.37% 201,013,468
2014-12-05 2014-12-03 9.419 21,657,865 -10,340 7.37% 203,993,619
2014-12-04 2014-12-02 9.496 21,668,205 -15,512 7.38% 205,767,323
2014-12-03 2014-12-01 9.438 21,683,717 +47,447 7.38% 204,656,495
2014-12-02 2014-11-28 9.709 21,636,270 +206,818 7.37% 210,067,124
2014-12-01 2014-11-27 9.748 21,429,452 -32,057 7.30% 208,888,043
2014-11-28 2014-11-26 9.883 21,461,509 -25,852 7.31% 212,106,088
2014-11-27 2014-11-25 9.825 21,487,361 -89,328 7.32% 211,114,845
2014-11-26 2014-11-24 9.922 21,576,689 -34,642 7.35% 214,079,039
2014-11-25 2014-11-21 9.477 21,611,331 -16,648 7.36% 204,809,254
2014-11-24 2014-11-20 9.342 21,627,979 -9,824 7.37% 202,038,925
2014-11-21 2014-11-19 9.574 21,637,803 -16,029 7.37% 207,152,577
2014-11-20 2014-11-18 9.438 21,653,832 -1,551 7.37% 204,374,433
2014-11-19 2014-11-17 9.806 21,655,383 -37,227 7.37% 212,346,843
2014-11-17 2014-11-13 9.960 21,692,610 +825,476 7.39% 216,068,281
2014-11-14 2014-11-12 9.864 20,867,134 -12,926 7.11% 205,828,240
2014-11-13 2014-11-11 9.883 20,880,060 +1,894,533 7.11% 206,359,574
2014-11-12 2014-11-10 9.496 18,985,527 -3,733,370 6.47% 180,291,864
2014-11-11 2014-11-07 9.322 22,718,897 -4,550 7.74% 211,790,395
2014-11-10 2014-11-06 9.322 22,723,447 -37,227 7.74% 211,832,811
2014-11-07 2014-11-05 9.380 22,760,674 -234,738 7.75% 213,500,471
2014-11-06 2014-11-04 9.342 22,995,412 -79,625 7.83% 214,812,874
2014-11-05 2014-11-03 9.342 23,075,037 -4,240 7.86% 215,556,695
2014-11-04 2014-10-31 9.322 23,079,277 +103,409 7.86% 215,149,934
2014-11-03 2014-10-30 9.322 22,975,868 -17,580 7.82% 214,185,933
2014-10-31 2014-10-29 9.284 22,993,448 +50,154 7.83% 213,460,400
2014-10-30 2014-10-28 9.380 22,943,294 -52,636 7.81% 215,213,489
2014-10-29 2014-10-27 9.419 22,995,930 -51,704 7.83% 216,596,742
2014-10-23 2014-10-21 9.806 23,047,634 +64,631 7.85% 225,998,880
2014-10-22 2014-10-20 9.825 22,983,003 -4,654 7.83% 225,809,633
2014-10-21 2014-10-17 9.941 22,987,657 -206,301 7.83% 228,522,942
2014-10-20 2014-10-16 9.554 23,193,958 -3,619 7.90% 221,602,061
2014-10-17 2014-10-15 9.419 23,197,577 -63,596 7.90% 218,496,038
2014-10-16 2014-10-14 9.206 23,261,173 -7,239 7.92% 214,146,285
2014-10-15 2014-10-13 9.438 23,268,412 -49,636 7.93% 219,613,254
2014-10-14 2014-10-10 9.477 23,318,048 +25,335 7.94% 220,983,706
2014-10-10 2014-10-08 9.496 23,292,713 -59,460 7.93% 221,194,104
2014-10-07 2014-10-03 8.916 23,352,173 -136,500 7.95% 208,209,339
2014-10-06 2014-09-30 9.148 23,488,673 -20,682 8.00% 214,877,826
2014-10-03 2014-09-29 8.839 23,509,355 -82,210 8.01% 207,792,034
2014-09-30 2014-09-26 9.322 23,591,565 -123,057 8.04% 219,925,592
2014-09-29 2014-09-25 9.593 23,714,622 -183,033 8.08% 227,493,956
2014-09-26 2014-09-24 9.786 23,897,655 -167,523 8.14% 233,871,760
2014-09-25 2014-09-23 9.361 24,065,178 -323,476 8.20% 225,271,588
2014-09-24 2014-09-22 9.342 24,388,654 -305,056 8.31% 227,827,919
2014-09-23 2014-09-19 9.438 24,693,710 -300,483 8.41% 233,065,583
2014-09-22 2014-09-18 9.187 24,994,193 -784,356 8.51% 229,617,354
2014-09-19 2014-09-17 9.419 25,778,549 -84,348 8.78% 242,805,997
2014-09-18 2014-09-16 9.477 25,862,897 +11,892 8.81% 245,101,083
2014-09-17 2014-09-15 9.728 25,851,005 -318,499 8.81% 251,488,075
2014-09-16 2014-09-12 10.038 26,169,504 -228,017 8.91% 262,684,731
2014-09-15 2014-09-11 10.386 26,397,521 -82,210 8.99% 274,163,357
2014-09-12 2014-09-10 10.444 26,479,731 -65,665 9.02% 276,553,595
2014-09-11 2014-09-08 10.405 26,545,396 -29,988 9.04% 276,212,586
2014-09-10 2014-09-05 10.541 26,575,384 -111,165 9.05% 280,122,524
2014-09-08 2014-09-04 10.734 26,686,549 -137,534 9.09% 286,455,641
2014-09-05 2014-09-03 10.734 26,824,083 -231,636 9.14% 287,931,942
2014-09-04 2014-09-02 10.811 27,055,719 -130,812 9.22% 292,511,448
2014-09-03 2014-09-01 11.005 27,186,531 +3,726,728 9.26% 299,183,778
2014-09-02 2014-08-29 10.618 23,459,803 -246,114 7.99% 249,097,108
2014-09-01 2014-08-28 10.908 23,705,917 -263,692 8.07% 258,587,688
2014-08-29 2014-08-27 11.720 23,969,609 -290,062 8.17% 280,934,809
2014-08-28 2014-08-26 11.798 24,259,671 -80,142 8.27% 286,211,264
2014-08-27 2014-08-25 11.585 24,339,813 -106,511 8.29% 281,978,528
2014-08-26 2014-08-22 11.527 24,446,324 -104,443 8.33% 281,794,040
2014-08-25 2014-08-21 11.585 24,550,767 -66,182 8.36% 284,422,446
2014-08-22 2014-08-20 11.411 24,616,949 -102,375 8.39% 280,904,190
2014-08-21 2014-08-19 11.546 24,719,324 -285,409 8.42% 285,419,014
2014-08-20 2014-08-18 11.527 25,004,733 -15,511 8.52% 288,230,849
2014-08-19 2014-08-15 11.527 25,020,244 +66,182 8.52% 288,409,645
2014-08-18 2014-08-14 11.527 24,954,062 -36,710 8.50% 287,646,762
2014-08-15 2014-08-13 11.604 24,990,772 +1,551 8.51% 290,003,275
2014-08-08 2014-08-06 11.604 24,989,221 +20,681 8.51% 289,985,277
2014-08-06 2014-08-04 11.314 24,968,540 -100,823 8.51% 282,501,654
2014-08-05 2014-08-01 11.411 25,069,363 +732,135 8.54% 286,066,690
2014-08-04 2014-07-31 11.527 24,337,228 +45,500 8.29% 280,536,484
2014-08-01 2014-07-30 11.508 24,291,728 -351,590 8.28% 279,542,185
2014-07-31 2014-07-29 11.469 24,643,318 +98,238 8.40% 282,634,943
2014-07-30 2014-07-28 11.488 24,545,080 +93,068 8.40% 281,982,968
2014-07-29 2014-07-25 11.527 24,452,012 +55,841 8.36% 281,859,605
2014-07-23 2014-07-21 11.914 24,396,171 +284,581 8.35% 290,652,699
2014-07-22 2014-07-18 12.107 24,111,590 +798,214 8.25% 291,925,588
2014-07-21 2014-07-17 12.455 23,313,376 +159,973 7.97% 290,377,536
2014-07-18 2014-07-16 12.804 23,153,403 +233,808 7.92% 296,445,458
2014-07-17 2014-07-15 12.707 22,919,595 +124,918 7.84% 291,235,484
2014-07-16 2014-07-14 12.726 22,794,677 +210,437 7.80% 290,089,037
2014-07-15 2014-07-11 12.359 22,584,240 +76,523 7.73% 279,111,878
2014-07-14 2014-07-10 12.359 22,507,717 +125,641 7.70% 278,166,153
2014-07-11 2014-07-09 12.513 22,382,076 +121,920 7.66% 280,076,472
2014-07-10 2014-07-08 12.571 22,260,156 +164,833 7.61% 279,842,415
2014-07-09 2014-07-07 12.281 22,095,323 +174,762 7.56% 271,360,143
2014-07-08 2014-07-04 12.069 21,920,561 +167,005 7.50% 264,550,285
2014-07-07 2014-07-03 11.856 21,753,556 -47,568 7.44% 257,906,753
2014-07-03 2014-06-30 11.585 21,801,124 +55,841 7.46% 252,567,629
2014-07-02 2014-06-27 11.546 21,745,283 +161,835 7.44% 251,079,569
2014-06-30 2014-06-26 11.024 21,583,448 +512,908 7.38% 237,940,111
2014-06-26 2014-06-24 11.314 21,070,540 +151,494 7.21% 238,398,496
2014-06-25 2014-06-23 11.218 20,919,046 +342,283 7.16% 234,661,503
2014-06-19 2014-06-17 12.185 20,576,763 -3,619 7.04% 250,720,350
2014-06-16 2014-06-12 13.829 20,580,382 +1,007,919 7.04% 284,604,834
2014-06-13 2014-06-11 13.382 19,572,463 -151,942 7.04% 261,909,530
2014-06-12 2014-06-10 13.117 19,724,405 +65,891 7.10% 258,728,073
2014-06-11 2014-06-09 13.137 19,658,514 -177,021 7.08% 258,263,559
2014-06-10 2014-06-06 13.300 19,835,535 -248,227 7.14% 263,816,281
2014-06-09 2014-06-05 13.300 20,083,762 -2,459 7.23% 267,117,746
2014-06-06 2014-06-04 13.137 20,086,221 -3,442 7.23% 263,882,556
2014-06-05 2014-06-03 13.341 20,089,663 -22,469 7.23% 268,013,345
2014-06-04 2014-05-30 13.504 20,112,132 -20,653 7.24% 271,585,211
2014-05-29 2014-05-27 13.137 20,132,785 -336,830 7.28% 264,494,290
2014-05-27 2014-05-23 13.463 20,469,615 -64,907 7.41% 275,579,934
2014-05-26 2014-05-22 13.565 20,534,522 -26,553 7.43% 278,541,788
2014-05-22 2014-05-20 13.158 20,561,075 -326,196 7.44% 270,539,090
2014-05-21 2014-05-19 13.260 20,887,271 -267,006 7.56% 276,955,009
2014-05-20 2014-05-16 13.422 21,154,277 +5,409 7.65% 283,937,039
2014-05-19 2014-05-15 13.443 21,148,868 +66,629 7.65% 284,294,536
2014-05-16 2014-05-14 13.585 21,082,239 +143,730 7.63% 286,400,072
2014-05-15 2014-05-13 13.544 20,938,509 +133,699 7.57% 283,595,875
2014-05-14 2014-05-12 13.382 20,804,810 +176,529 7.53% 278,400,221
2014-05-13 2014-05-09 13.158 20,628,281 +94,607 7.46% 271,423,375
2014-05-12 2014-05-08 13.300 20,533,674 +115,063 7.43% 273,101,659
2014-05-09 2014-05-07 13.687 20,418,611 +309,884 7.39% 279,460,986
2014-05-08 2014-05-05 13.605 20,108,727 +80,101 7.27% 273,583,955
2014-05-07 2014-05-02 13.422 20,028,626 +423,570 7.25% 268,828,321
2014-05-05 2014-04-30 13.829 19,605,056 +154,155 7.09% 271,117,111
2014-05-02 2014-04-29 14.032 19,450,901 +98,099 7.04% 272,940,977
2014-04-30 2014-04-28 14.175 19,352,802 +46,812 7.00% 274,319,423
2014-04-29 2014-04-25 13.137 19,305,990 -25,570 6.99% 253,632,278
2014-04-28 2014-04-24 13.158 19,331,560 -629,896 7.00% 254,361,343
2014-04-25 2014-04-23 13.280 19,961,456 -303,885 7.23% 265,085,104
2014-04-24 2014-04-22 13.219 20,265,341 -85,560 7.34% 267,884,262
2014-04-23 2014-04-17 13.097 20,350,901 +107,688 7.37% 266,532,048
2014-04-22 2014-04-16 13.076 20,243,213 +238,977 7.33% 264,709,998
2014-04-17 2014-04-15 13.219 20,004,236 +290,116 7.25% 264,432,757
2014-04-16 2014-04-14 13.199 19,714,120 -64,907 7.14% 260,196,841
2014-04-15 2014-04-11 13.076 19,779,027 +611,998 7.17% 258,640,079
2014-04-14 2014-04-10 13.300 19,167,029 -327,979 6.94% 254,925,028
2014-04-11 2014-04-09 13.463 19,495,008 -89,494 7.06% 262,458,918
2014-04-10 2014-04-08 13.036 19,584,502 +115,653 7.10% 255,299,809
2014-04-09 2014-04-07 12.873 19,468,849 +209,032 7.05% 250,624,725
2014-04-08 2014-04-04 13.219 19,259,817 +215,374 6.98% 254,592,403
2014-04-07 2014-04-03 13.402 19,044,443 +147,517 6.90% 255,231,115
2014-04-04 2014-04-02 13.483 18,896,926 +208,343 6.85% 254,791,314
2014-04-03 2014-04-01 13.646 18,688,583 -513,949 6.77% 255,022,689
2014-04-02 2014-03-31 13.199 19,202,532 +63,924 6.96% 253,444,646
2014-04-01 2014-03-28 12.710 19,138,608 +81,575 6.93% 243,259,770
2014-03-31 2014-03-27 12.812 19,057,033 +207,310 6.90% 244,160,701
2014-03-28 2014-03-26 12.995 18,849,723 +279,790 6.83% 244,954,689
2014-03-27 2014-03-25 13.260 18,569,933 +627,438 6.73% 246,228,240
2014-03-24 2014-03-20 12.161 17,942,495 -17,702 6.50% 218,204,622
2014-03-20 2014-03-18 12.365 17,960,197 +76,217 6.51% 222,072,408
2014-03-19 2014-03-17 11.612 17,883,980 +94,269 6.48% 207,673,083
2014-03-18 2014-03-14 12.283 17,789,711 +66,874 6.45% 218,517,266
2014-03-17 2014-03-13 12.568 17,722,837 +39,830 6.42% 222,741,759
2014-03-14 2014-03-12 12.222 17,683,007 +665,645 6.41% 216,127,743
2014-03-13 2014-03-11 12.080 17,017,362 +125,684 6.17% 205,569,467
2014-03-12 2014-03-10 11.511 16,891,678 +5,950 6.12% 194,432,631
2014-03-11 2014-03-07 11.592 16,885,728 +23,258 6.12% 195,737,741
2014-03-10 2014-03-06 11.633 16,862,470 +38,207 6.11% 196,153,990
2014-03-07 2014-03-05 11.002 16,824,263 +40,223 6.10% 185,102,908
2014-03-06 2014-03-04 11.124 16,784,040 +60,728 6.08% 186,708,358
2014-03-05 2014-03-03 11.063 16,723,312 +10,621 6.06% 185,012,520
2014-03-04 2014-02-28 11.185 16,712,691 +13,670 6.06% 186,934,302
2014-03-03 2014-02-27 11.185 16,699,021 +40,518 6.05% 186,781,401
2014-02-28 2014-02-26 10.677 16,658,503 +46,177 6.04% 177,858,736
2014-02-27 2014-02-25 10.697 16,612,326 +14,752 6.02% 177,703,555
2014-02-26 2014-02-24 10.880 16,597,574 -4,917 6.01% 180,583,607
2014-02-19 2014-02-17 11.348 16,602,491 -14,752 6.02% 188,402,812
2014-02-17 2014-02-13 10.778 16,617,243 +65,891 6.02% 179,107,911
2014-02-14 2014-02-12 10.758 16,551,352 +341,747 6.00% 178,061,109
2014-02-13 2014-02-11 10.860 16,209,605 +129,323 5.87% 176,032,808
2014-02-12 2014-02-10 10.839 16,080,282 +148,500 5.83% 174,301,369
2014-02-11 2014-02-07 10.575 15,931,782 +168,661 5.77% 168,479,718
2014-02-10 2014-02-06 10.453 15,763,121 -20,175 5.71% 164,772,699
2014-02-07 2014-02-05 10.453 15,783,296 +302,186 5.72% 164,983,589
2014-02-06 2014-02-04 10.372 15,481,110 +878,740 5.61% 160,565,487
2014-02-05 2014-01-30 10.921 14,602,370 +199,271 5.29% 159,469,474
2014-02-04 2014-01-28 11.144 14,403,099 +32,454 5.22% 160,515,299
2014-01-29 2014-01-27 10.778 14,370,645 +369,463 5.21% 154,893,095
2014-01-28 2014-01-24 11.165 14,001,182 +222,593 5.07% 156,320,873
2014-01-23 2014-01-21 11.755 13,778,589 +13,768 4.99% 161,961,769
2014-01-20 2014-01-16 11.673 13,764,821 -10,326 4.99% 160,680,209
2014-01-17 2014-01-15 11.246 13,775,147 +105,707 4.99% 154,917,793
2014-01-16 2014-01-14 10.697 13,669,440 +232,816 4.95% 146,223,237
2014-01-15 2014-01-13 11.043 13,436,624 +188,843 4.87% 148,378,140
2014-01-14 2014-01-10 10.656 13,247,781 +115,365 4.80% 141,173,881
2014-01-13 2014-01-09 10.412 13,132,416 +230,398 4.76% 136,739,668
2014-01-10 2014-01-08 10.494 12,902,018 +348,968 4.67% 135,390,213
2014-01-09 2014-01-07 10.534 12,553,050 -350,698 4.55% 132,238,814
2014-01-08 2014-01-06 10.921 12,903,748 +264,151 4.68% 140,919,173
2014-01-07 2014-01-03 11.144 12,639,597 +202,487 4.58% 140,861,955
2014-01-06 2014-01-02 10.921 12,437,110 +492 4.51% 135,823,116
2013-12-20 2013-12-18 11.836 12,436,618 +95,886 4.51% 147,199,118
2013-12-16 2013-12-12 11.938 12,340,732 +32,945 4.47% 147,319,064
2013-12-12 2013-12-10 11.755 12,307,787 -15,131 4.46% 144,673,083
2013-12-11 2013-12-09 11.978 12,322,918 +134,588 4.47% 147,607,621
2013-12-10 2013-12-06 12.039 12,188,330 -41,305 4.42% 146,739,096
2013-12-09 2013-12-05 12.466 12,229,635 -52,448 4.43% 152,459,292
2013-12-06 2013-12-04 12.426 12,282,083 -147,372 4.45% 152,613,575
2013-12-05 2013-12-03 12.629 12,429,455 -386,229 4.50% 156,972,514
2013-12-04 2013-12-02 13.015 12,815,684 -19,669 4.64% 166,802,168
2013-11-28 2013-11-26 14.703 12,835,353 -1,966 4.65% 188,723,526
2013-11-26 2013-11-22 15.314 12,837,319 +45,316 4.66% 196,584,484
2013-11-25 2013-11-21 15.537 12,792,003 -7,867 4.64% 198,752,151
2013-11-22 2013-11-20 15.598 12,799,870 -31,471 4.64% 199,655,303
2013-11-21 2013-11-19 15.253 12,831,341 -57,039 4.65% 195,710,099
2013-11-14 2013-11-12 14.439 12,888,380 -19,669 4.67% 186,095,816
2013-11-13 2013-11-11 14.825 12,908,049 +18,148 4.68% 191,367,446
2013-11-12 2013-11-08 14.439 12,889,901 +71,801 4.67% 186,117,778
2013-11-11 2013-11-07 14.744 12,818,100 -11,802 4.65% 188,991,203
2013-11-08 2013-11-06 15.069 12,829,902 +51,139 4.65% 193,339,893
2013-10-31 2013-10-29 14.561 12,778,763 +904,015 4.63% 186,072,317
2013-10-29 2013-10-25 14.744 11,874,748 -95,394 4.31% 175,082,337
2013-10-24 2013-10-22 15.049 11,970,142 -6,393 4.34% 180,140,328
2013-10-21 2013-10-17 14.622 11,976,535 +51,631 4.34% 175,121,717
2013-10-16 2013-10-11 14.520 11,924,904 -1,551 4.32% 173,154,200
2013-10-11 2013-10-09 14.602 11,926,455 +10,327 4.33% 174,146,899
2013-10-10 2013-10-08 14.724 11,916,128 +118,751 4.32% 175,450,113
2013-10-09 2013-10-07 15.151 11,797,377 +4,425 4.28% 178,739,961
2013-10-08 2013-10-04 15.049 11,792,952 -7,868 4.28% 177,473,771
2013-10-07 2013-10-03 14.500 11,800,820 +61,958 4.28% 171,112,463
2013-10-04 2013-10-02 14.459 11,738,862 -50,156 4.26% 169,736,610
2013-10-02 2013-09-27 13.504 11,789,018 -8,851 4.28% 159,193,612
2013-09-30 2013-09-26 13.605 11,797,869 +154,155 4.28% 160,512,779
2013-09-27 2013-09-25 13.321 11,643,714 -9,343 4.22% 155,100,343
2013-09-26 2013-09-24 13.321 11,653,057 -13,768 4.23% 155,224,796
2013-09-25 2013-09-23 13.707 11,666,825 +37,017 4.23% 159,916,217
2013-09-17 2013-09-13 13.748 11,629,808 +78,243 4.22% 159,881,851
2013-09-04 2013-09-02 13.402 11,551,565 +120,767 4.19% 154,812,551
2013-08-30 2013-08-28 13.178 11,430,798 +394,361 4.15% 150,636,939
2013-08-29 2013-08-27 14.012 11,036,437 +13,768 4.00% 154,642,207
2013-08-19 2013-08-15 15.415 11,022,669 +1,538 4.00% 169,916,635
2013-08-16 2013-08-13 15.598 11,021,131 +138,174 4.00% 171,910,125
2013-08-15 2013-08-12 15.741 10,882,957 -12,785 3.95% 171,304,117
2013-08-07 2013-08-05 14.927 10,895,742 -209,246 3.95% 162,642,035
2013-08-06 2013-08-02 15.090 11,104,988 -311,393 4.03% 167,572,183
2013-07-29 2013-07-25 13.341 11,416,381 -2,950 4.15% 152,304,320
2013-07-26 2013-07-24 13.565 11,419,331 -53,598 4.15% 154,898,218
2013-07-15 2013-07-11 13.992 11,472,929 -60,974 4.17% 160,524,997
2013-07-12 2013-07-10 14.520 11,533,903 -24,586 4.19% 167,476,715
2013-07-09 2013-07-05 13.524 11,558,489 +46,714 4.20% 156,315,713
2013-07-08 2013-07-04 13.646 11,511,775 +176,036 4.18% 157,088,626
2013-07-05 2013-07-03 13.585 11,335,739 +180,954 4.12% 153,994,861
2013-07-04 2013-07-02 14.012 11,154,785 -192,640 4.05% 156,300,495
2013-07-03 2013-06-28 13.890 11,347,425 -34,484 4.12% 157,615,147
2013-07-02 2013-06-27 12.710 11,381,909 +290,608 4.13% 144,668,858
2013-06-28 2013-06-26 12.426 11,091,301 +129,323 4.06% 137,817,266
2013-06-27 2013-06-25 11.429 10,961,978 -239,961 4.01% 125,286,757
2013-06-26 2013-06-24 11.572 11,201,939 -56,056 4.10% 129,623,993
2013-06-25 2013-06-21 12.121 11,257,995 +15,735 4.12% 136,454,304
2013-06-24 2013-06-20 12.466 11,242,260 +366,333 4.11% 140,150,298
2013-06-21 2013-06-19 12.670 10,875,927 +91,921 3.98% 137,795,253
2013-06-19 2013-06-17 12.649 10,784,006 +688,903 3.95% 136,411,327
2013-06-18 2013-06-14 10.860 10,095,103 +10,818 3.69% 109,630,637
2013-06-17 2013-06-13 11.450 10,084,285 +53,598 3.69% 115,460,500
2013-06-14 2013-06-11 11.633 10,030,687 +52,614 3.67% 116,682,744
2013-06-13 2013-06-10 11.999 9,978,073 +132,765 3.65% 119,723,283
2013-06-11 2013-06-07 11.856 9,845,308 -14,752 3.60% 116,728,738
2013-06-10 2013-06-06 11.917 9,860,060 +63,433 3.61% 117,505,204
2013-06-07 2013-06-05 12.039 9,796,627 +102,770 3.58% 117,944,639
2013-06-06 2013-06-04 12.283 9,693,857 +314,442 3.55% 119,073,049
2013-06-05 2013-06-03 11.612 9,379,415 +178,496 3.43% 108,916,026
2013-06-04 2013-05-31 11.755 9,200,919 +231,962 3.37% 108,153,100
2013-06-03 2013-05-30 12.100 8,968,957 +615,710 3.28% 108,527,259
2013-05-31 2013-05-29 11.612 8,353,247 +401,737 3.06% 96,999,916
2013-05-30 2013-05-28 10.717 7,951,510 +550,480 2.91% 85,219,730
2013-05-27 2013-05-23 11.052 7,401,030 +482,792 2.71% 81,793,758
2013-05-24 2013-05-22 11.095 6,918,238 -18,174 2.67% 76,755,024
2013-05-23 2013-05-21 11.502 6,936,412 +14,043 2.68% 79,784,851
2013-05-22 2013-05-20 11.481 6,922,369 -23,299 2.67% 79,474,773
2013-05-21 2013-05-16 10.665 6,945,668 +277,265 2.68% 74,078,329
2013-05-20 2013-05-15 9.550 6,668,403 +67,103 2.57% 63,679,936
2013-05-16 2013-05-14 9.421 6,601,300 -30,289 2.55% 62,189,170
2013-05-14 2013-05-10 9.507 6,631,589 -30,290 2.56% 63,043,759
2013-05-13 2013-05-09 9.464 6,661,879 -23,299 2.57% 63,045,791
2013-05-09 2013-05-07 9.592 6,685,178 -30,290 2.58% 64,127,051
2013-05-08 2013-05-06 9.249 6,715,468 +59,181 2.59% 62,111,830
2013-05-07 2013-05-03 9.228 6,656,287 +86,209 2.57% 61,421,620
2013-05-06 2013-05-02 9.249 6,570,078 -30,290 2.54% 60,767,108
2013-04-29 2013-04-25 9.206 6,600,368 -30,289 2.55% 60,763,980
2013-04-16 2013-04-12 9.249 6,630,657 +66,637 2.56% 61,327,407
2013-04-15 2013-04-11 9.206 6,564,020 +18,640 2.53% 60,429,355
2013-04-12 2013-04-10 9.249 6,545,380 +78,541 2.53% 60,538,674
2013-04-09 2013-04-05 9.120 6,466,839 +335,392 2.50% 58,979,590
2013-04-08 2013-04-03 9.335 6,131,447 +64,773 2.37% 57,236,492
2013-04-05 2013-04-02 9.421 6,066,674 +107,178 2.34% 57,152,594
2013-04-03 2013-03-28 9.528 5,959,496 +153,312 2.30% 56,782,338
2013-03-28 2013-03-26 9.764 5,806,184 +171,888 2.24% 56,692,154
2013-03-22 2013-03-20 9.464 5,634,296 -38,211 2.18% 53,321,090
2013-03-20 2013-03-18 8.691 5,672,507 -26,096 2.19% 49,300,444
2013-03-18 2013-03-14 8.691 5,698,603 +20,504 2.20% 49,527,248
2013-03-15 2013-03-13 8.477 5,678,099 -46,600 2.19% 48,130,550
2013-03-14 2013-03-12 8.713 5,724,699 +71,763 2.21% 49,876,901
2013-03-13 2013-03-11 9.077 5,652,936 +466 2.18% 51,313,922
2013-03-12 2013-03-08 9.206 5,652,470 -13,979 2.18% 52,037,489
2013-03-11 2013-03-07 9.142 5,666,449 -245,113 2.19% 51,801,383
2013-03-08 2013-03-06 8.970 5,911,562 -439,897 2.28% 53,027,274
2013-03-07 2013-03-05 9.013 6,351,459 -192,455 2.45% 57,245,791
2013-03-06 2013-03-04 8.863 6,543,914 -309,885 2.53% 57,997,384
2013-03-05 2013-03-01 8.970 6,853,799 -1,298,213 2.65% 61,479,229
2013-03-04 2013-02-28 8.841 8,152,012 -356,951 3.15% 72,074,692
2013-03-01 2013-02-27 8.798 8,508,963 -487,428 3.29% 74,865,419
2013-02-28 2013-02-26 8.949 8,996,391 -397,026 3.47% 80,505,425
2013-02-27 2013-02-25 9.185 9,393,417 -358,815 3.63% 86,275,630
2013-02-26 2013-02-22 9.292 9,752,232 -202,241 3.77% 90,617,628
2013-02-22 2013-02-20 9.034 9,954,473 -7,455 3.84% 89,933,426
2013-02-21 2013-02-19 8.906 9,961,928 +103,450 3.85% 88,718,107
2013-02-18 2013-02-14 9.120 9,858,478 +4,660 3.81% 89,912,396
2013-02-08 2013-02-06 8.927 9,853,818 -20,038 3.81% 87,966,768
2013-02-06 2013-02-04 8.820 9,873,856 +46,599 3.81% 87,086,208
2013-02-05 2013-02-01 8.777 9,827,257 +242,317 3.80% 86,253,433
2013-01-31 2013-01-29 7.511 9,584,940 +209,697 3.70% 71,991,001
2013-01-30 2013-01-28 7.404 9,375,243 -41,474 3.62% 69,410,057
2013-01-29 2013-01-25 7.489 9,416,717 +37,280 3.64% 70,525,426
2013-01-25 2013-01-23 7.683 9,379,437 +9,256,415 3.62% 72,057,728
2012-11-21 2012-11-19 7.919 123,022 -37,746 0.05% 974,159
2012-11-20 2012-11-16 7.275 160,768 -48,929 0.06% 1,169,553
2012-11-05 2012-11-01 8.133 209,697 +148,186 0.08% 1,705,502
2012-09-21 2012-09-19 6.974 61,511 +10,252 0.02% 429,000
2012-09-17 2012-09-13 6.910 51,259 +51,259 0.02% 354,199
2008-07-10 2008-07-08 6.532 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top