History of CCASS shareholding
Participant: CHRISTFUND SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.270 | 6,000 | +0 | 0.00% | 13,620 |
| 2025-10-13 | 2025-10-09 | 2.310 | 6,000 | +0 | 0.00% | 13,860 |
| 2025-10-10 | 2025-10-08 | 2.270 | 6,000 | +0 | 0.00% | 13,620 |
| 2025-10-09 | 2025-10-06 | 2.280 | 6,000 | +0 | 0.00% | 13,680 |
| 2025-10-08 | 2025-10-03 | 2.290 | 6,000 | +0 | 0.00% | 13,740 |
| 2025-10-06 | 2025-10-02 | 2.320 | 6,000 | +0 | 0.00% | 13,920 |
| 2025-10-03 | 2025-09-30 | 2.300 | 6,000 | +0 | 0.00% | 13,800 |
| 2025-10-02 | 2025-09-29 | 2.300 | 6,000 | +0 | 0.00% | 13,800 |
| 2025-09-30 | 2025-09-26 | 2.310 | 6,000 | +0 | 0.00% | 13,860 |
| 2025-09-29 | 2025-09-25 | 2.340 | 6,000 | +0 | 0.00% | 14,040 |
| 2025-09-26 | 2025-09-24 | 2.380 | 6,000 | +0 | 0.00% | 14,280 |
| 2025-09-25 | 2025-09-23 | 2.400 | 6,000 | +0 | 0.00% | 14,400 |
| 2025-09-24 | 2025-09-22 | 2.360 | 6,000 | +0 | 0.00% | 14,160 |
| 2025-09-23 | 2025-09-19 | 2.360 | 6,000 | +0 | 0.00% | 14,160 |
| 2025-09-22 | 2025-09-18 | 2.410 | 6,000 | +0 | 0.00% | 14,460 |
| 2025-09-19 | 2025-09-17 | 2.450 | 6,000 | +0 | 0.00% | 14,700 |
| 2025-09-18 | 2025-09-16 | 2.450 | 6,000 | +0 | 0.00% | 14,700 |
| 2025-09-17 | 2025-09-15 | 2.500 | 6,000 | +0 | 0.00% | 15,000 |
| 2025-09-16 | 2025-09-12 | 2.520 | 6,000 | +0 | 0.00% | 15,120 |
| 2025-09-15 | 2025-09-11 | 2.560 | 6,000 | +0 | 0.00% | 15,360 |
| 2025-09-12 | 2025-09-10 | 2.610 | 6,000 | +0 | 0.00% | 15,660 |
| 2025-09-11 | 2025-09-09 | 2.740 | 6,000 | +0 | 0.00% | 16,440 |
| 2025-09-10 | 2025-09-08 | 2.650 | 6,000 | +0 | 0.00% | 15,900 |
| 2025-09-09 | 2025-09-05 | 2.650 | 6,000 | +0 | 0.00% | 15,900 |
| 2025-09-08 | 2025-09-04 | 2.620 | 6,000 | +0 | 0.00% | 15,720 |
| 2025-09-05 | 2025-09-03 | 2.620 | 6,000 | +0 | 0.00% | 15,720 |
| 2025-09-04 | 2025-09-02 | 2.540 | 6,000 | +0 | 0.00% | 15,240 |
| 2025-09-03 | 2025-09-01 | 2.460 | 6,000 | +0 | 0.00% | 14,760 |
| 2025-09-02 | 2025-08-29 | 2.330 | 6,000 | +0 | 0.00% | 13,980 |
| 2025-09-01 | 2025-08-28 | 2.310 | 6,000 | +0 | 0.00% | 13,860 |
| 2025-08-29 | 2025-08-27 | 2.300 | 6,000 | +0 | 0.00% | 13,800 |
| 2025-08-28 | 2025-08-26 | 2.390 | 6,000 | +0 | 0.00% | 14,340 |
| 2025-08-27 | 2025-08-25 | 2.270 | 6,000 | +0 | 0.00% | 13,620 |
| 2025-08-26 | 2025-08-22 | 2.740 | 6,000 | +0 | 0.00% | 16,440 |
| 2025-08-25 | 2025-08-21 | 2.590 | 6,000 | +0 | 0.00% | 15,540 |
| 2025-08-22 | 2025-08-20 | 2.480 | 6,000 | +0 | 0.00% | 14,880 |
| 2025-08-21 | 2025-08-19 | 2.610 | 6,000 | +0 | 0.00% | 15,660 |
| 2025-08-20 | 2025-08-18 | 2.580 | 6,000 | +0 | 0.00% | 15,480 |
| 2025-08-19 | 2025-08-15 | 2.700 | 6,000 | +0 | 0.00% | 16,200 |
| 2025-08-18 | 2025-08-14 | 2.690 | 6,000 | +0 | 0.00% | 16,140 |
| 2025-08-15 | 2025-08-13 | 2.740 | 6,000 | +0 | 0.00% | 16,440 |
| 2025-08-14 | 2025-08-12 | 2.710 | 6,000 | +0 | 0.00% | 16,260 |
| 2025-08-13 | 2025-08-11 | 2.680 | 6,000 | +0 | 0.00% | 16,080 |
| 2025-08-12 | 2025-08-08 | 2.650 | 6,000 | +0 | 0.00% | 15,900 |
| 2025-08-11 | 2025-08-07 | 2.600 | 6,000 | +0 | 0.00% | 15,600 |
| 2025-08-08 | 2025-08-06 | 2.530 | 6,000 | +0 | 0.00% | 15,180 |
| 2025-08-07 | 2025-08-05 | 2.520 | 6,000 | +0 | 0.00% | 15,120 |
| 2025-08-06 | 2025-08-04 | 2.540 | 6,000 | +0 | 0.00% | 15,240 |
| 2025-08-05 | 2025-08-01 | 2.380 | 6,000 | +0 | 0.00% | 14,280 |
| 2025-08-04 | 2025-07-31 | 2.330 | 6,000 | +0 | 0.00% | 13,980 |
| 2025-08-01 | 2025-07-30 | 2.280 | 6,000 | +0 | 0.00% | 13,680 |
| 2025-07-31 | 2025-07-29 | 2.250 | 6,000 | +0 | 0.00% | 13,500 |
| 2025-07-30 | 2025-07-28 | 2.250 | 6,000 | +0 | 0.00% | 13,500 |
| 2025-07-29 | 2025-07-25 | 2.230 | 6,000 | +0 | 0.00% | 13,380 |
| 2025-07-28 | 2025-07-24 | 2.260 | 6,000 | +0 | 0.00% | 13,560 |
| 2025-07-25 | 2025-07-23 | 2.230 | 6,000 | +0 | 0.00% | 13,380 |
| 2025-07-24 | 2025-07-22 | 2.290 | 6,000 | +0 | 0.00% | 13,740 |
| 2025-07-23 | 2025-07-21 | 2.310 | 6,000 | +0 | 0.00% | 13,860 |
| 2025-07-22 | 2025-07-18 | 2.290 | 6,000 | +0 | 0.00% | 13,740 |
| 2025-07-21 | 2025-07-17 | 2.350 | 6,000 | +0 | 0.00% | 14,100 |
| 2025-07-18 | 2025-07-16 | 2.490 | 6,000 | +0 | 0.00% | 14,940 |
| 2025-07-17 | 2025-07-15 | 2.490 | 6,000 | +0 | 0.00% | 14,940 |
| 2025-07-16 | 2025-07-14 | 2.500 | 6,000 | +0 | 0.00% | 15,000 |
| 2025-07-15 | 2025-07-11 | 2.500 | 6,000 | +0 | 0.00% | 15,000 |
| 2025-07-14 | 2025-07-10 | 2.470 | 6,000 | +0 | 0.00% | 14,820 |
| 2025-07-11 | 2025-07-09 | 2.250 | 6,000 | +0 | 0.00% | 13,500 |
| 2025-07-10 | 2025-07-08 | 2.250 | 6,000 | +0 | 0.00% | 13,500 |
| 2025-07-09 | 2025-07-07 | 2.210 | 6,000 | +0 | 0.00% | 13,260 |
| 2025-07-08 | 2025-07-04 | 2.190 | 6,000 | +0 | 0.00% | 13,140 |
| 2025-07-07 | 2025-07-03 | 2.260 | 6,000 | +0 | 0.00% | 13,560 |
| 2025-07-04 | 2025-07-02 | 2.190 | 6,000 | +0 | 0.00% | 13,140 |
| 2025-07-03 | 2025-06-30 | 2.160 | 6,000 | +0 | 0.00% | 12,960 |
| 2025-07-02 | 2025-06-27 | 2.240 | 6,000 | +0 | 0.00% | 13,440 |
| 2025-06-30 | 2025-06-26 | 2.140 | 6,000 | +0 | 0.00% | 12,840 |
| 2025-06-27 | 2025-06-25 | 2.260 | 6,000 | +0 | 0.00% | 13,560 |
| 2025-06-26 | 2025-06-24 | 2.300 | 6,000 | +0 | 0.00% | 13,800 |
| 2025-06-25 | 2025-06-23 | 2.390 | 6,000 | +0 | 0.00% | 14,340 |
| 2025-06-24 | 2025-06-20 | 2.370 | 6,000 | +0 | 0.00% | 14,220 |
| 2025-06-23 | 2025-06-19 | 2.360 | 6,000 | +0 | 0.00% | 14,160 |
| 2025-06-20 | 2025-06-18 | 2.680 | 6,000 | +0 | 0.00% | 16,080 |
| 2025-06-19 | 2025-06-17 | 2.770 | 6,000 | +0 | 0.00% | 16,620 |
| 2025-06-18 | 2025-06-16 | 2.900 | 6,000 | +0 | 0.00% | 17,400 |
| 2025-06-17 | 2025-06-13 | 3.524 | 6,000 | +0 | 0.00% | 21,144 |
| 2025-06-16 | 2025-06-12 | 3.389 | 6,000 | +671 | 0.00% | 20,334 |
| 2025-06-13 | 2025-06-11 | 3.445 | 5,329 | +0 | 0.00% | 18,360 |
| 2025-06-12 | 2025-06-10 | 3.321 | 5,329 | +0 | 0.00% | 17,700 |
| 2025-06-11 | 2025-06-09 | 3.299 | 5,329 | +0 | 0.00% | 17,580 |
| 2025-06-10 | 2025-06-06 | 3.321 | 5,329 | +0 | 0.00% | 17,700 |
| 2025-06-09 | 2025-06-05 | 3.141 | 5,329 | +0 | 0.00% | 16,740 |
| 2025-06-06 | 2025-06-04 | 3.243 | 5,329 | +0 | 0.00% | 17,280 |
| 2025-06-05 | 2025-06-03 | 2.995 | 5,329 | +0 | 0.00% | 15,960 |
| 2025-06-04 | 2025-06-02 | 3.040 | 5,329 | +0 | 0.00% | 16,200 |
| 2025-06-03 | 2025-05-30 | 2.984 | 5,329 | +0 | 0.00% | 15,900 |
| 2025-06-02 | 2025-05-29 | 3.051 | 5,329 | +0 | 0.00% | 16,260 |
| 2025-05-30 | 2025-05-28 | 3.096 | 5,329 | +0 | 0.00% | 16,500 |
| 2025-05-29 | 2025-05-27 | 3.096 | 5,329 | +0 | 0.00% | 16,500 |
| 2025-05-28 | 2025-05-26 | 3.175 | 5,329 | +0 | 0.00% | 16,920 |
| 2025-05-27 | 2025-05-23 | 3.164 | 5,329 | +0 | 0.00% | 16,860 |
| 2025-05-26 | 2025-05-22 | 3.153 | 5,329 | +0 | 0.00% | 16,800 |
| 2025-05-23 | 2025-05-21 | 3.051 | 5,329 | +0 | 0.00% | 16,260 |
| 2025-05-22 | 2025-05-20 | 3.051 | 5,329 | +0 | 0.00% | 16,260 |
| 2025-05-21 | 2025-05-19 | 3.017 | 5,329 | +0 | 0.00% | 16,080 |
| 2025-05-20 | 2025-05-16 | 2.939 | 5,329 | +0 | 0.00% | 15,660 |
| 2025-05-19 | 2025-05-15 | 2.939 | 5,329 | +0 | 0.00% | 15,660 |
| 2025-05-16 | 2025-05-14 | 2.927 | 5,329 | +0 | 0.00% | 15,600 |
| 2025-05-15 | 2025-05-13 | 2.927 | 5,329 | +0 | 0.00% | 15,600 |
| 2025-05-14 | 2025-05-12 | 2.939 | 5,329 | +0 | 0.00% | 15,660 |
| 2025-05-13 | 2025-05-09 | 2.871 | 5,329 | +0 | 0.00% | 15,300 |
| 2025-05-12 | 2025-05-08 | 2.736 | 5,329 | +0 | 0.00% | 14,580 |
| 2025-05-09 | 2025-05-07 | 2.702 | 5,329 | +0 | 0.00% | 14,400 |
| 2025-05-08 | 2025-05-06 | 2.702 | 5,329 | +0 | 0.00% | 14,400 |
| 2025-05-07 | 2025-05-02 | 2.533 | 5,329 | +0 | 0.00% | 13,500 |
| 2025-05-06 | 2025-04-30 | 2.421 | 5,329 | +0 | 0.00% | 12,900 |
| 2025-05-02 | 2025-04-29 | 2.398 | 5,329 | +0 | 0.00% | 12,780 |
| 2025-04-30 | 2025-04-28 | 2.387 | 5,329 | +0 | 0.00% | 12,720 |
| 2025-04-29 | 2025-04-25 | 2.387 | 5,329 | +0 | 0.00% | 12,720 |
| 2025-04-28 | 2025-04-24 | 2.443 | 5,329 | +0 | 0.00% | 13,020 |
| 2025-04-25 | 2025-04-23 | 2.443 | 5,329 | +0 | 0.00% | 13,020 |
| 2025-04-24 | 2025-04-22 | 2.353 | 5,329 | +0 | 0.00% | 12,540 |
| 2025-04-23 | 2025-04-17 | 2.376 | 5,329 | +0 | 0.00% | 12,660 |
| 2025-04-22 | 2025-04-16 | 2.353 | 5,329 | +0 | 0.00% | 12,540 |
| 2025-04-17 | 2025-04-15 | 2.353 | 5,329 | +0 | 0.00% | 12,540 |
| 2025-04-16 | 2025-04-14 | 2.342 | 5,329 | +0 | 0.00% | 12,480 |
| 2025-04-15 | 2025-04-11 | 2.353 | 5,329 | +0 | 0.00% | 12,540 |
| 2025-04-14 | 2025-04-10 | 2.398 | 5,329 | +0 | 0.00% | 12,780 |
| 2025-04-11 | 2025-04-09 | 2.263 | 5,329 | +0 | 0.00% | 12,060 |
| 2025-04-10 | 2025-04-08 | 2.252 | 5,329 | +0 | 0.00% | 12,000 |
| 2025-04-09 | 2025-04-07 | 2.229 | 5,329 | +0 | 0.00% | 11,880 |
| 2025-04-08 | 2025-04-03 | 2.578 | 5,329 | +0 | 0.00% | 13,740 |
| 2025-04-07 | 2025-04-02 | 2.578 | 5,329 | +0 | 0.00% | 13,740 |
| 2025-04-03 | 2025-04-01 | 2.623 | 5,329 | +0 | 0.00% | 13,980 |
| 2025-04-02 | 2025-03-31 | 2.578 | 5,329 | +0 | 0.00% | 13,740 |
| 2025-04-01 | 2025-03-28 | 2.196 | 5,329 | +0 | 0.00% | 11,700 |
| 2025-03-31 | 2025-03-27 | 2.308 | 5,329 | +0 | 0.00% | 12,300 |
| 2025-03-28 | 2025-03-26 | 2.196 | 5,329 | +0 | 0.00% | 11,700 |
| 2025-03-27 | 2025-03-25 | 2.128 | 5,329 | +0 | 0.00% | 11,340 |
| 2025-03-26 | 2025-03-24 | 2.139 | 5,329 | +0 | 0.00% | 11,400 |
| 2025-03-25 | 2025-03-21 | 2.184 | 5,329 | +0 | 0.00% | 11,640 |
| 2025-03-24 | 2025-03-20 | 2.184 | 5,329 | +0 | 0.00% | 11,640 |
| 2025-03-21 | 2025-03-19 | 2.274 | 5,329 | +0 | 0.00% | 12,120 |
| 2025-03-20 | 2025-03-18 | 2.319 | 5,329 | +0 | 0.00% | 12,360 |
| 2025-03-19 | 2025-03-17 | 2.342 | 5,329 | +0 | 0.00% | 12,480 |
| 2025-03-18 | 2025-03-14 | 2.286 | 5,329 | +0 | 0.00% | 12,180 |
| 2025-03-17 | 2025-03-13 | 2.252 | 5,329 | +0 | 0.00% | 12,000 |
| 2025-03-14 | 2025-03-12 | 2.252 | 5,329 | +0 | 0.00% | 12,000 |
| 2025-03-13 | 2025-03-11 | 2.241 | 5,329 | +0 | 0.00% | 11,940 |
| 2025-03-12 | 2025-03-10 | 2.274 | 5,329 | +0 | 0.00% | 12,120 |
| 2025-03-11 | 2025-03-07 | 2.252 | 5,329 | +0 | 0.00% | 12,000 |
| 2025-03-10 | 2025-03-06 | 2.297 | 5,329 | +0 | 0.00% | 12,240 |
| 2025-03-07 | 2025-03-05 | 2.342 | 5,329 | +0 | 0.00% | 12,480 |
| 2025-03-06 | 2025-03-04 | 2.274 | 5,329 | +0 | 0.00% | 12,120 |
| 2025-03-05 | 2025-03-03 | 2.252 | 5,329 | -17,764 | 0.00% | 12,000 |
| 2024-06-17 | 2024-06-13 | 1.518 | 23,093 | +3,225 | 0.01% | 35,056 |
| 2023-06-15 | 2023-06-13 | 1.161 | 19,868 | +1,065 | 0.01% | 23,077 |
| 2022-06-13 | 2022-06-09 | 1.360 | 18,803 | +826 | 0.01% | 25,563 |
| 2021-06-11 | 2021-06-09 | 1.811 | 17,977 | +1,326 | 0.01% | 32,563 |
| 2020-06-15 | 2020-06-11 | 1.473 | 16,651 | +410 | 0.01% | 24,524 |
| 2019-10-31 | 2019-10-29 | 2.065 | 16,241 | -6,247 | 0.01% | 33,540 |
| 2019-06-12 | 2019-06-10 | 2.848 | 22,488 | +1,002 | 0.01% | 64,055 |
| 2019-04-23 | 2019-04-17 | 2.966 | 21,486 | +11,937 | 0.01% | 63,721 |
| 2018-06-13 | 2018-06-11 | 3.738 | 9,549 | +390 | 0.00% | 35,697 |
| 2018-02-27 | 2018-02-23 | 3.721 | 9,159 | -11,449 | 0.00% | 34,079 |
| 2018-02-26 | 2018-02-22 | 3.756 | 20,608 | +11,449 | 0.01% | 77,399 |
| 2016-10-26 | 2016-10-24 | 3.371 | 9,159 | -19,464 | 0.00% | 30,879 |
| 2016-10-25 | 2016-10-20 | 3.441 | 28,623 | +19,464 | 0.01% | 98,501 |
| 2016-06-24 | 2016-06-22 | 3.600 | 9,159 | +492 | 0.00% | 32,970 |
| 2016-06-13 | 2016-06-08 | 3.600 | 8,667 | -2,709 | 0.00% | 31,199 |
| 2016-03-08 | 2016-03-04 | 3.526 | 11,376 | -10,834 | 0.00% | 40,110 |
| 2016-03-01 | 2016-02-26 | 3.304 | 22,210 | +10,834 | 0.01% | 73,390 |
| 2016-01-12 | 2016-01-08 | 4.523 | 11,376 | +2,709 | 0.00% | 51,450 |
| 2015-10-20 | 2015-10-16 | 4.855 | 8,667 | -2,709 | 0.00% | 42,078 |
| 2015-10-08 | 2015-10-06 | 4.615 | 11,376 | -2,708 | 0.00% | 52,500 |
| 2015-09-24 | 2015-09-22 | 4.744 | 14,084 | +5,417 | 0.00% | 66,818 |
| 2015-09-21 | 2015-09-17 | 4.800 | 8,667 | -5,417 | 0.00% | 41,598 |
| 2015-08-06 | 2015-08-04 | 6.590 | 14,084 | +5,417 | 0.00% | 92,817 |
| 2015-07-03 | 2015-06-30 | 8.289 | 8,667 | +5,417 | 0.00% | 71,837 |
| 2015-06-15 | 2015-06-11 | 9.264 | 3,250 | +148 | 0.00% | 30,109 |
| 2015-04-16 | 2015-04-14 | 9.651 | 3,102 | -10,341 | 0.00% | 29,937 |
| 2015-04-10 | 2015-04-08 | 9.419 | 13,443 | -5,171 | 0.00% | 126,618 |
| 2015-03-27 | 2015-03-25 | 7.620 | 18,614 | +5,171 | 0.01% | 141,843 |
| 2014-12-12 | 2014-12-10 | 9.206 | 13,443 | -4,137 | 0.00% | 123,759 |
| 2014-12-11 | 2014-12-09 | 8.897 | 17,580 | +5,171 | 0.01% | 156,404 |
| 2014-12-08 | 2014-12-04 | 9.284 | 12,409 | +5,170 | 0.00% | 115,199 |
| 2014-10-10 | 2014-10-08 | 9.496 | 7,239 | -5,170 | 0.00% | 68,744 |
| 2014-10-07 | 2014-10-03 | 8.916 | 12,409 | -2,585 | 0.00% | 110,639 |
| 2014-09-23 | 2014-09-19 | 9.438 | 14,994 | +5,170 | 0.01% | 141,517 |
| 2014-09-01 | 2014-08-28 | 10.908 | 9,824 | +4,137 | 0.00% | 107,162 |
| 2014-08-29 | 2014-08-27 | 11.720 | 5,687 | -1,552 | 0.00% | 66,654 |
| 2014-08-18 | 2014-08-14 | 11.527 | 7,239 | -2,585 | 0.00% | 83,444 |
| 2014-08-14 | 2014-08-12 | 11.624 | 9,824 | -3,102 | 0.00% | 114,192 |
| 2014-07-28 | 2014-07-24 | 11.488 | 12,926 | +3,102 | 0.00% | 148,499 |
| 2014-07-24 | 2014-07-22 | 11.411 | 9,824 | +4,137 | 0.00% | 112,102 |
| 2014-06-16 | 2014-06-12 | 13.829 | 5,687 | +278 | 0.00% | 78,645 |
| 2014-04-30 | 2014-04-28 | 14.175 | 5,409 | -9,834 | 0.00% | 76,671 |
| 2014-03-17 | 2014-03-13 | 12.568 | 15,243 | -4,918 | 0.01% | 191,575 |
| 2014-03-14 | 2014-03-12 | 12.222 | 20,161 | -4,917 | 0.01% | 246,415 |
| 2014-02-04 | 2014-01-28 | 11.144 | 25,078 | +2,459 | 0.01% | 279,482 |
| 2014-01-22 | 2014-01-20 | 12.039 | 22,619 | -4,917 | 0.01% | 272,317 |
| 2014-01-21 | 2014-01-17 | 12.344 | 27,536 | -3,934 | 0.01% | 339,914 |
| 2014-01-20 | 2014-01-16 | 11.673 | 31,470 | -4,917 | 0.01% | 367,357 |
| 2014-01-17 | 2014-01-15 | 11.246 | 36,387 | -4,918 | 0.01% | 409,215 |
| 2014-01-10 | 2014-01-08 | 10.494 | 41,305 | -4,917 | 0.01% | 433,443 |
| 2013-12-18 | 2013-12-16 | 11.572 | 46,222 | +1,475 | 0.02% | 534,861 |
| 2013-12-16 | 2013-12-12 | 11.938 | 44,747 | +4,917 | 0.02% | 534,173 |
| 2013-12-13 | 2013-12-11 | 12.283 | 39,830 | -17,210 | 0.01% | 489,246 |
| 2013-12-11 | 2013-12-09 | 11.978 | 57,040 | +9,835 | 0.02% | 683,242 |
| 2013-12-10 | 2013-12-06 | 12.039 | 47,205 | +14,751 | 0.02% | 568,316 |
| 2013-12-05 | 2013-12-03 | 12.629 | 32,454 | +14,752 | 0.01% | 409,864 |
| 2013-12-04 | 2013-12-02 | 13.015 | 17,702 | -9,834 | 0.01% | 230,400 |
| 2013-12-03 | 2013-11-29 | 12.731 | 27,536 | +19,668 | 0.01% | 350,554 |
| 2013-11-29 | 2013-11-27 | 14.073 | 7,868 | +4,918 | 0.00% | 110,726 |
| 2013-10-04 | 2013-10-02 | 14.459 | 2,950 | -1,967 | 0.00% | 42,655 |
| 2013-09-23 | 2013-09-18 | 13.544 | 4,917 | +1,967 | 0.00% | 66,597 |
| 2013-05-31 | 2013-05-29 | 11.612 | 2,950 | -4,918 | 0.00% | 34,256 |
| 2013-05-27 | 2013-05-23 | 11.052 | 7,868 | +412 | 0.00% | 86,955 |
| 2013-05-23 | 2013-05-21 | 11.502 | 7,456 | -2,796 | 0.00% | 85,761 |
| 2013-05-22 | 2013-05-20 | 11.481 | 10,252 | +2,796 | 0.00% | 117,702 |
| 2013-02-05 | 2013-02-01 | 8.777 | 7,456 | -1,864 | 0.00% | 65,441 |
| 2013-01-10 | 2013-01-08 | 7.940 | 9,320 | +1,864 | 0.00% | 74,001 |
| 2012-12-21 | 2012-12-19 | 7.683 | 7,456 | -4,660 | 0.00% | 57,281 |
| 2012-12-17 | 2012-12-13 | 7.532 | 12,116 | +4,660 | 0.00% | 91,261 |
| 2012-11-13 | 2012-11-09 | 7.618 | 7,456 | -13,980 | 0.00% | 56,801 |
| 2012-08-10 | 2012-08-08 | 6.717 | 21,436 | -2,796 | 0.01% | 143,982 |
| 2012-07-17 | 2012-07-13 | 6.502 | 24,232 | +2,796 | 0.01% | 157,562 |
| 2012-06-15 | 2012-06-13 | 6.996 | 21,436 | -1,864 | 0.01% | 149,962 |
| 2012-05-25 | 2012-05-23 | 7.795 | 23,300 | +1,428 | 0.01% | 181,631 |
| 2012-05-24 | 2012-05-22 | 8.595 | 21,872 | +6,999 | 0.01% | 188,000 |
| 2012-03-23 | 2012-03-21 | 9.601 | 14,873 | +7,874 | 0.01% | 142,800 |
| 2012-03-19 | 2012-03-15 | 7.567 | 6,999 | -4,374 | 0.00% | 52,960 |
| 2012-02-27 | 2012-02-23 | 6.607 | 11,373 | -8,749 | 0.00% | 75,137 |
| 2011-12-09 | 2011-12-07 | 5.646 | 20,122 | -13,123 | 0.01% | 113,618 |
| 2011-11-17 | 2011-11-15 | 6.012 | 33,245 | +21,872 | 0.01% | 199,877 |
| 2011-10-26 | 2011-10-24 | 5.258 | 11,373 | -4,375 | 0.00% | 59,798 |
| 2011-10-20 | 2011-10-18 | 4.892 | 15,748 | +4,375 | 0.01% | 77,041 |
| 2011-10-19 | 2011-10-17 | 5.144 | 11,373 | -4,375 | 0.00% | 58,498 |
| 2011-10-18 | 2011-10-14 | 4.915 | 15,748 | +4,375 | 0.01% | 77,401 |
| 2011-05-20 | 2011-05-18 | 6.287 | 11,373 | -4,375 | 0.00% | 71,497 |
| 2011-05-19 | 2011-05-17 | 6.149 | 15,748 | +4,375 | 0.01% | 96,841 |
| 2011-05-13 | 2011-05-11 | 7.239 | 11,373 | +490 | 0.00% | 82,328 |
| 2011-05-12 | 2011-05-09 | 7.096 | 10,883 | -10,464 | 0.00% | 77,221 |
| 2011-05-11 | 2011-05-06 | 6.881 | 21,347 | +8,371 | 0.01% | 146,879 |
| 2011-04-26 | 2011-04-20 | 7.358 | 12,976 | -12,557 | 0.01% | 95,482 |
| 2011-04-19 | 2011-04-15 | 6.833 | 25,533 | +4,186 | 0.01% | 174,461 |
| 2011-04-08 | 2011-04-06 | 6.809 | 21,347 | -12,557 | 0.01% | 145,349 |
| 2011-04-01 | 2011-03-30 | 6.689 | 33,904 | +2,511 | 0.01% | 226,798 |
| 2011-03-31 | 2011-03-29 | 6.737 | 31,393 | -4,186 | 0.01% | 211,501 |
| 2011-03-30 | 2011-03-28 | 6.881 | 35,579 | +8,372 | 0.01% | 244,803 |
| 2011-03-29 | 2011-03-25 | 6.689 | 27,207 | +5,860 | 0.01% | 181,999 |
| 2011-03-28 | 2011-03-24 | 6.689 | 21,347 | +8,371 | 0.01% | 142,799 |
| 2011-01-03 | 2010-12-29 | 6.570 | 12,976 | -2,093 | 0.01% | 85,252 |
| 2010-12-15 | 2010-12-13 | 6.618 | 15,069 | +8,372 | 0.01% | 99,723 |
| 2010-12-07 | 2010-12-03 | 7.119 | 6,697 | -4,186 | 0.00% | 47,679 |
| 2010-11-11 | 2010-11-09 | 6.618 | 10,883 | +2,093 | 0.00% | 72,021 |
| 2010-11-05 | 2010-11-03 | 6.857 | 8,790 | +4,186 | 0.00% | 60,270 |
| 2010-11-01 | 2010-10-28 | 6.737 | 4,604 | -2,093 | 0.00% | 31,018 |
| 2010-10-29 | 2010-10-27 | 7.024 | 6,697 | -4,186 | 0.00% | 47,039 |
| 2010-10-28 | 2010-10-26 | 6.212 | 10,883 | -2,093 | 0.00% | 67,601 |
| 2010-10-19 | 2010-10-15 | 5.328 | 12,976 | +4,186 | 0.01% | 69,132 |
| 2010-09-30 | 2010-09-28 | 5.638 | 8,790 | -20,929 | 0.00% | 49,560 |
| 2010-09-22 | 2010-09-20 | 5.758 | 29,719 | +20,929 | 0.01% | 171,113 |
| 2010-09-17 | 2010-09-15 | 5.423 | 8,790 | -28,044 | 0.00% | 47,670 |
| 2010-09-10 | 2010-09-08 | 5.017 | 36,834 | +7,115 | 0.02% | 184,799 |
| 2010-09-08 | 2010-09-06 | 5.113 | 29,719 | +20,929 | 0.01% | 151,942 |
| 2010-08-16 | 2010-08-12 | 5.280 | 8,790 | -8,371 | 0.00% | 46,410 |
| 2010-08-11 | 2010-08-09 | 5.375 | 17,161 | +8,371 | 0.01% | 92,248 |
| 2010-08-10 | 2010-08-06 | 5.256 | 8,790 | -10,883 | 0.00% | 46,200 |
| 2010-08-09 | 2010-08-05 | 5.208 | 19,673 | -1,674 | 0.01% | 102,461 |
| 2010-07-14 | 2010-07-12 | 4.778 | 21,347 | -7,534 | 0.01% | 102,000 |
| 2010-06-22 | 2010-06-18 | 4.468 | 28,881 | -6,279 | 0.01% | 129,028 |
| 2010-06-02 | 2010-05-31 | 4.563 | 35,160 | +7,534 | 0.01% | 160,440 |
| 2010-05-27 | 2010-05-25 | 4.348 | 27,626 | +12,557 | 0.01% | 120,121 |
| 2010-05-20 | 2010-05-18 | 5.110 | 15,069 | +273 | 0.01% | 76,995 |
| 2010-05-10 | 2010-05-06 | 5.693 | 14,796 | -4,110 | 0.01% | 84,240 |
| 2010-05-07 | 2010-05-05 | 5.839 | 18,906 | +8,220 | 0.01% | 110,400 |
| 2010-04-30 | 2010-04-28 | 6.448 | 10,686 | -4,110 | 0.00% | 68,900 |
| 2010-04-29 | 2010-04-27 | 6.253 | 14,796 | +10,275 | 0.01% | 92,520 |
| 2010-04-27 | 2010-04-23 | 6.156 | 4,521 | -146,726 | 0.00% | 27,830 |
| 2010-04-23 | 2010-04-21 | 5.961 | 151,247 | +130,286 | 0.07% | 901,597 |
| 2010-04-14 | 2010-04-12 | 5.620 | 20,961 | +20,550 | 0.01% | 117,810 |
| 2010-04-13 | 2010-04-09 | 5.620 | 411 | -3,699 | 0.00% | 2,310 |
| 2010-04-12 | 2010-04-08 | 4.842 | 4,110 | +3,699 | 0.00% | 19,900 |
| 2009-12-09 | 2009-12-07 | 6.083 | 411 | -50,964 | 0.00% | 2,500 |
| 2009-12-08 | 2009-12-04 | 6.180 | 51,375 | -51,375 | 0.02% | 317,501 |
| 2009-12-04 | 2009-12-02 | 6.156 | 102,750 | -52,196 | 0.04% | 632,502 |
| 2009-12-03 | 2009-12-01 | 5.815 | 154,946 | -13,974 | 0.07% | 901,027 |
| 2009-12-01 | 2009-11-27 | 5.110 | 168,920 | +103,160 | 0.07% | 863,098 |
| 2009-11-30 | 2009-11-26 | 5.328 | 65,760 | +65,349 | 0.03% | 350,401 |
| 2009-09-09 | 2009-09-07 | 3.674 | 411 | -8,220 | 0.00% | 1,510 |
| 2009-09-08 | 2009-09-04 | 3.552 | 8,631 | +411 | 0.00% | 30,660 |
| 2009-09-07 | 2009-09-03 | 3.625 | 8,220 | +7,809 | 0.00% | 29,800 |
| 2009-09-01 | 2009-08-28 | 3.796 | 411 | -8,220 | 0.00% | 1,560 |
| 2009-08-31 | 2009-08-27 | 3.966 | 8,631 | +8,220 | 0.00% | 34,230 |
| 2009-08-28 | 2009-08-26 | 4.355 | 411 | -8,220 | 0.00% | 1,790 |
| 2009-08-27 | 2009-08-25 | 4.355 | 8,631 | +8,220 | 0.00% | 37,590 |
| 2009-07-22 | 2009-07-20 | 4.964 | 411 | -41,100 | 0.00% | 2,040 |
| 2009-07-21 | 2009-07-17 | 4.818 | 41,511 | -20,550 | 0.02% | 199,981 |
| 2009-06-08 | 2009-06-04 | 4.662 | 62,061 | +20,550 | 0.03% | 289,334 |
| 2009-06-05 | 2009-06-03 | 4.687 | 41,511 | +41,110 | 0.02% | 194,563 |
| 2009-04-24 | 2009-04-22 | 4.089 | 401 | -200,554 | 0.00% | 1,640 |
| 2009-04-15 | 2009-04-09 | 3.391 | 200,955 | +200,554 | 0.09% | 681,359 |
| 2009-01-21 | 2009-01-19 | 3.166 | 401 | -4,412 | 0.00% | 1,270 |
| 2009-01-20 | 2009-01-16 | 3.341 | 4,813 | +4,412 | 0.00% | 16,079 |
| 2009-01-12 | 2009-01-08 | 3.640 | 401 | -4,412 | 0.00% | 1,460 |
| 2009-01-09 | 2009-01-07 | 4.039 | 4,813 | +4,412 | 0.00% | 19,439 |
| 2008-09-26 | 2008-09-24 | 1.994 | 401 | -8,022 | 0.00% | 800 |
| 2008-09-23 | 2008-09-19 | 1.371 | 8,423 | +8,022 | 0.00% | 11,550 |
| 2008-07-14 | 2008-07-10 | 6.457 | 401 | -401 | 0.00% | 2,589 |
| 2008-07-10 | 2008-07-08 | 6.532 | 802 | 0.00% | 5,239 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy